fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=3.61989E+15 VEB-Venezuela (->VES) [Bolivar]1 USD=3.61989E+15 VEB
1 VEB-Venezuela (->VES) [Bolivar]=0 USD-Stati Uniti [Dollaro statunitense / $]1 VEB=0 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia USD/VEB=Min USD/VEB=Max USD/VEB=numero di giorni lavorativi
3/20243614264000000000.0000003598990000000000.0000003626460000000000.50000020
2/20243614637142857143.0000003597959999999999.5000003624499999999999.50000021
1/20243595132173913043.5000003577729999999999.5000003611269999999999.50000023
12/20233557298571428571.5000003542430000000000.5000003584069999999999.50000021
11/20233526172272727272.5000003497760000000000.5000003541329999999999.50000022
10/20233476906363636363.5000003433930000000000.0000003503980000000000.00000022
9/20233344018571428571.5000003251690000000000.0000003421510000000000.50000021
8/20233133139565217391.5000002942990000000000.0000003242660000000000.00000023
7/20232857297619047619.0000002794620000000000.0000002943820000000000.50000021
6/20232704786818181818.0000002620130000000000.0000002778500000000000.00000022
5/20232546636086956521.5000002466860000000000.5000002620570000000000.50000023
4/20232449070000000000.0000002438030000000000.0000002466860000000000.50000020
3/20232419823913043478.5000002394030000000000.0000002443560000000000.00000023
2/20232381348000000000.0000002231780000000000.2500002435530000000000.00000020
1/20231957956363636363.7500001744530000000000.0000002191400000000000.25000022
12/20221448848571428571.5000001105120000000000.1250001723550000000000.00000021
11/2022948746818181818.125000857030000000000.0000001092709999999999.87500022
10/2022829549047619047.625000815099999999999.875000857029999999999.87500021
9/2022801322727272727.250000787249999999999.875000816320000000000.00000022
8/2022613191304347826.125000576250000000000.000000783570000000000.00000023
7/2022563986666666666.625000552310000000000.000000576910000000000.00000021
6/2022531472727272727.250000501510000000000.062500552080000000000.00000022
5/2022473525000000000.000000448529999999999.937500501510000000000.06250022
4/2022442194210526315.812500436950000000000.000000447550000000000.06250019
3/2022431506956521739.125000421270000000000.000000437490000000000.00000023
2/2022444432500000000.000000433180000000000.062500452630000000000.00000020
1/2022460141428571428.562500453780000000000.000000463270000000000.00000021
12/2021460113478260869.562500455880000000000.000000463600000000000.00000023
11/2021447196818181818.187500436690000000000.000000457460000000000.00000022
10/2021419098700000000.000000412889999999999.937500437710000000000.00000021
9/2021406424890909090.937500398602200000000.000000417132700000000.00000022
8/2021408275072727272.750000400560599999999.937500413693200000000.00000022
7/2021349469032665052.437500321254600000000.000000402654200000000.06250022
6/2021312930315454545.437500308958350000000.000000319606900000000.00000022
5/2021292713706557868.937500273928649999999.968750309311200000000.00000021
4/2021237212786875000.000000184833912500000.000000273928650000000.00000020
3/2021184475858695652.187500179996800000000.000000188446100000000.00000023
2/2021178597989375000.000000171612400000000.000000186796900000000.00000020
1/2021149338099375000.000000110443012500000.000000181915175000000.03125020
12/2020105902485227272.734375100787806250000.000000110068512500000.00000022
11/202066757075892857.14062551462906250000.007812103329706250000.00000021
10/202045254173629236.58593842959306250000.00000050527506250000.00000022
9/202036561056676818.17968832692909379999.99609442014006250000.00000022
8/202028897203425238.09375025844809380000.00000032380006250000.00000021
7/202022366369838695.65234420182520310000.00000025771804690000.00000023
6/202020017622941363.63671919669606250000.00000020313020310000.00000022
5/202018223215784000.00000016894004690000.00000019672109379999.99609420
4/202012388003049000.0000008006945310000.00000017612109380000.00000020
3/20207311865533631.1728526972160160000.0000008006939840000.00097722
2/20207328704216490.0156257275946880000.0000007384153910000.00000020
1/20206453694992727.2724614682889840000.0000007471672660000.00000022
12/20194368617445659.7841803835960160000.0004884682889840000.00000020
11/20192750083697619.0478522243766990000.0000003538192970000.00048821
10/20191997281860434.7827151832859960000.0002442435401950000.00000023
9/20192120893098571.4284671966601949999.9997562445500000000.00000021
8/20191388150600000.0000001070420020000.0001221836407030000.00000022
7/2019758864216521.739136666820020000.0001221070428030000.00000023
6/2019612122577500.000000562433980000.000000655004000000.00000020
5/2019541597845000.000000518960990000.000000581504979999.99987822
4/2019383570865000.000000328619999999.999939518987989999.99993920
3/2019328982672380.952393328623999999.999939329397999999.99993921
2/2019329023575500.000000328894999999.999939329171999999.99993920
1/2019129815527962.93385363658450000.000000329100000000.00000022
12/201830306881155.535118187179598.55579963658450000.00001519
11/20186995493636.3636366272270000.0000008565500000.00000122
10/20186235529565.2173916086500000.0000006438860000.00000023
9/20186107296323.1172905986734430.1834786177500000.00000020
8/2018449692992.460307171930287.9159375965153205.73341423
7/2018125494436.079636114712000.000000172368000.00000022
6/201882840000.00000079800000.00000095760000.00000021
5/201854544592.43819110000.00000079800000.00000022
4/201810000.00000010000.00000010000.00000020
3/201810000.19346310000.00000010004.06272921
2/201810000.00000010000.00000010000.00000020
1/201810000.00000010000.00000010000.00000022
12/201710000.00000010000.00000010000.00000019
11/201710000.00000010000.00000010000.00000022
10/201710000.00000010000.00000010000.00000022
9/201710000.00000010000.00000010000.00000021
8/201710000.00000010000.00000010000.00000023
7/201710000.00000010000.00000010000.00000021
6/201710000.00000010000.00000010000.00000022
5/201710000.00000010000.00000010000.00000022
4/201710000.00000010000.00000010000.00000018
3/201710000.00000010000.00000010000.00000023
2/20177595.0000006300.00000010000.00000020
1/20176300.0000006300.0000006300.00000022
12/20166300.0000006300.0000006300.00000021
11/20166300.0000006300.0000006300.00000022
10/20166300.0000006300.0000006300.00000021
9/20166300.0000006300.0000006300.00000022
8/20166300.0000006300.0000006300.00000023
7/20166300.0000006300.0000006300.00000021
6/20166300.0000006300.0000006300.00000022
5/20166300.0000006300.0000006300.00000022
4/20166300.0000006300.0000006300.00000021
3/20166300.0000006300.0000006300.00000021
2/20166300.0000006300.0000006300.00000021
1/20166300.0000006300.0000006300.00000020
12/20156300.0000006300.0000006300.00000022
11/20156300.0000006300.0000006300.00000021
10/20156300.0000006300.0000006300.00000022
9/20156300.0000006300.0000006300.00000022
8/20156300.0000006300.0000006300.00000021
7/20156300.0000006300.0000006300.00000023
6/20156300.0000006300.0000006300.00000022
5/20156300.0000006300.0000006300.00000020
4/20156300.0000006300.0000006300.00000020
3/20156300.0000006300.0000006300.00000022
2/20156300.0000006300.0000006300.00000020
1/20156300.0000006300.0000006300.00000021
12/20146300.0000006300.0000006300.00000021
11/20146300.0000006300.0000006300.00000020
10/20146300.0000006300.0000006300.00000023
9/20146300.0000006300.0000006300.00000022
8/20146300.0000006300.0000006300.00000021
7/20146300.0000006300.0000006300.00000023
6/20146300.0000006300.0000006300.00000021
5/20146300.0000006300.0000006300.00000021
4/20146300.0000006300.0000006300.00000020
3/20146300.0000006300.0000006300.00000021
2/20146300.0000006300.0000006300.00000020
1/20146300.0000006300.0000006300.00000022
12/20136300.0000006300.0000006300.00000020
11/20136300.0000006300.0000006300.00000021
10/20136300.0000006300.0000006300.00000023
9/20136300.0000006300.0000006300.00000021
8/20136300.0000006300.0000006300.00000022
7/20136300.0000006300.0000006300.00000023
6/20136300.0000006300.0000006300.00000020
5/20136300.0000006300.0000006300.00000022
4/20136300.0000006300.0000006300.00000021
3/20136300.0000006300.0000006300.00000020
2/20135500.0000004300.0000006300.00000020
1/20134300.0000004300.0000004300.00000022
12/20124300.0000004300.0000004300.00000019
11/20124300.0000004300.0000004300.00000022
10/20124300.0000004300.0000004300.00000023
9/20124300.0000004300.0000004300.00000020
8/20124300.0000004300.0000004300.00000023
7/20124300.0000004300.0000004300.00000022
6/20124300.0000004300.0000004300.00000021
5/20124300.0000004300.0000004300.00000022
4/20124300.0000004300.0000004300.00000019
3/20124300.0000004300.0000004300.00000022
2/20124300.0000004300.0000004300.00000021
1/20124300.0000004300.0000004300.00000022
12/20114300.0000004300.0000004300.00000021
11/20114300.0579984300.0000004301.27596422
10/20114300.0000004300.0000004300.00000021
9/20114300.0000004300.0000004300.00000022
8/20114300.0000004300.0000004300.00000023
7/20114300.0000004300.0000004300.00000021
6/20114300.0000004300.0000004300.00000022
5/20114300.0000004300.0000004300.00000022
4/20114300.0000004300.0000004300.00000019
3/20114300.0000004300.0000004300.00000023
2/20114300.0000004300.0000004300.00000020
1/20114300.0000004300.0000004300.00000021
12/20104300.0000004300.0000004300.00000023
11/20104300.0000004300.0000004300.00000022
10/20104300.0000004300.0000004300.00000021
9/20104300.0000004300.0000004300.00000022
8/20104300.0000004300.0000004300.00000022
7/20104300.0000004300.0000004300.00000022
6/20104300.0000004300.0000004300.00000022
5/20104300.0000004300.0000004300.00000021
4/20104300.0000004300.0000004300.00000020
3/20104300.0000004300.0000004300.00000023
2/20104300.0000004300.0000004300.00000020
1/20103762.5000002150.0000004300.00000020
12/20092150.0000002150.0000002150.00000022
11/20092150.0000002150.0000002150.00000021
10/20092150.0000002150.0000002150.00000022
9/20092150.0000002150.0000002150.00000022
8/20092150.0000002150.0000002150.00000021
7/20092150.0000002150.0000002150.00000023
6/20092150.0000002150.0000002150.00000022
5/20092150.0000002150.0000002150.00000020
4/20092150.0000002150.0000002150.00000020
3/20092150.0000002150.0000002150.00000022
2/20092150.0000002150.0000002150.00000020
1/20092150.0000002150.0000002150.00000021
12/20082150.0000002150.0000002150.00000021
11/20082150.0000002150.0000002150.00000020
10/20082150.0000002150.0000002150.00000023
9/20082150.0000002150.0000002150.00000022
8/20082150.0000002150.0000002150.00000021
7/20082150.0000002150.0000002150.00000023
6/20082150.0000002150.0000002150.00000021
5/20082150.0000002150.0000002150.00000021
4/20082150.0000002150.0000002150.00000022
3/20082150.0000002150.0000002150.00000019
2/20082150.0000002150.0000002150.00000021
1/20082150.0000002150.0000002150.00000022
12/20072150.0000002150.0000002150.00000019
11/20072150.0000002150.0000002150.00000022
10/20072150.0000002150.0000002150.00000023
9/20072150.0000002150.0000002150.00000020
8/20072150.0000002150.0000002150.00000023
7/20072150.0000002150.0000002150.00000022
6/20072150.0000002150.0000002150.00000021
5/20072150.0000002150.0000002150.00000022
4/20072150.0000002150.0000002150.00000019
3/20072150.0000002150.0000002150.00000022
2/20072150.0000002150.0000002150.00000020
1/20072150.0000002150.0000002150.00000022
12/20062150.0000002150.0000002150.00000019
11/20062150.0000002150.0000002150.00000022
10/20062150.0000002150.0000002150.00000022
9/20062150.0000002150.0000002150.00000021
8/20062150.0000002150.0000002150.00000023
7/20062150.0000002150.0000002150.00000021
6/20062150.0000002150.0000002150.00000022
5/20062150.0000002150.0000002150.00000022
4/20062150.0000002150.0000002150.00000018
3/20062150.0000002150.0000002150.00000023
2/20062150.0000002150.0000002150.00000020
1/20062150.0000002150.0000002150.00000022
12/20052150.0000002150.0000002150.00000021
11/20052150.0000002150.0000002150.00000022
10/20052150.0000002150.0000002150.00000021
9/20052150.0000002150.0000002150.00000022
8/20052150.0000002150.0000002150.00000023
7/20052150.0000002150.0000002150.00000021
6/20052150.0000002150.0000002150.00000022
5/20052150.0000002150.0000002150.00000022
4/20052150.0000002150.0000002150.00000021
3/20052105.8730061916.8255282150.00000021
2/20051916.6141131914.9625751919.00213220
1/20051917.4065211914.9979351921.27821121
12/20041917.5067931914.9992541919.00658723
11/20041917.7403091915.1045581919.02591022
10/20041917.4829571915.6013521918.32895721
9/20041917.3476611912.1317371919.81415522
8/20041917.6748531915.8573061919.73277022
7/20041905.0458861883.8750831920.23789922
6/20041918.1798931899.7343621937.46903122
5/20041914.3224871874.8970771940.54918021
4/20041941.5378841915.9981811984.89341720
3/20041932.1642321917.7422631964.94260623
2/20041822.7388481597.9642131920.00477820
1/20041598.4750331581.6888871633.14592721
12/20031590.1558751543.8095161599.74728221
11/20031599.6782961590.5266541637.86958420
10/20031595.7281261581.8205061602.26797323
9/20031595.7337551576.9597791600.00697622
8/20031600.2835401588.0248251658.16584421
7/20031600.6495511580.0967511627.46344023
6/20031611.2479671588.0250521658.67131221
5/20031589.1710741522.2922301598.33470621
4/20031612.9211111587.5572481669.58987020
3/20031701.0810981570.1503351921.75000021
2/20031923.2569931847.0966541938.62320220
1/20031671.8515861396.0883221922.14312122
12/20021322.3199331275.8998741393.83045720
11/20021354.1927971310.2044931437.94247821
10/20021442.2424541379.6741341492.25122323
9/20021457.4390061426.1480501493.78073821
8/20021376.6416971327.8365191414.23163522
7/20021309.4051601239.6650861361.37566123
6/20021216.1478251082.8828831370.82706820
5/2002991.723474844.2683731151.11466722
4/2002869.890310835.050551915.84687021
3/2002926.994618870.5355121005.91081920
2/2002902.381832765.1756311088.44222820
1/2002760.251597751.689083767.18349322
12/2001753.285105747.161905771.33893119
11/2001744.075306739.023854746.98694322
10/2001742.533556703.033056750.22455823
9/2001746.029671733.258640761.70348120
8/2001733.146554726.333220742.86421123
7/2001725.544979715.920209766.09136522
6/2001717.834233711.234929727.71785221
5/2001718.964885711.015819748.24207822
4/2001711.502480702.004876718.04183219
3/2001705.163036700.013239710.59165922
2/2001703.812132698.071159714.57524320
1/2001700.976459695.201205707.87885422
12/2000699.621326688.166816708.78989819
11/2000694.345471683.604811699.37691822
10/2000694.911432688.094789701.58795822
9/2000690.104288681.031496697.52644621
8/2000690.912998685.117170693.92526523
7/2000686.919223679.503902699.44379121
6/2000686.009150672.696735718.15374722
5/200031.6957840.675409683.02913022
4/20000.6727110.6704000.67630018
3/20000.6668430.6630000.67100023
2/20000.6595430.6563000.66250021
1/20000.6531550.6498000.65975321
12/19990.6442610.6392000.64850023
11/19990.6349030.6317000.63900022
10/19990.6308350.6284000.63234321
9/19990.6255810.6215000.63000022
8/19990.6159820.6133000.62060022
7/19990.6110650.6071000.61400022
6/19990.6032950.5995000.60730022
5/19990.5966910.5925000.60051821
4/19990.5878140.5838000.59210022
3/19990.5800830.5758000.58480023
2/19990.5773900.5753000.57840920
1/19990.5696570.5650000.57420021
12/19980.5658480.5533000.57580023
11/19980.5697900.5680000.57312721
10/19980.5709740.5683000.57663722
9/19980.5835730.5738000.58930022
8/19980.5719000.5633000.58250021
7/19980.5584870.5545000.56330023
6/19980.5438320.5390000.55500022
5/19980.5373270.5355000.53900021
4/19980.5312820.5248000.53760022
3/19980.5217000.5180000.52540022
2/19980.5153950.5117000.51780020
1/19980.5077010.5036000.51120022
12/19970.5030000.5016000.50480023
11/19970.5001300.4957780.50342820
10/19970.4987710.4977000.50083923
9/19970.4971440.4953000.50166622
8/19970.4959570.4945000.49780021
7/19970.4924040.4878000.49840023
6/19970.4857900.4843000.48730021
5/19970.4837010.4818000.48550022
4/19970.4795320.4775000.48200022
3/19970.4785050.4773000.48730021
2/19970.4745100.4686000.48030020
1/19970.4769290.4748000.48185823
12/19960.4752270.4733000.47690022
11/19960.4717440.4695000.47464221
10/19960.4701140.4656000.47250023
9/19960.4757040.4713000.47700021
8/19960.4745770.4719000.47600022
7/19960.4709560.4675920.47230023
6/19960.4716500.4693000.47350020
5/19960.4695910.4643000.47630023
4/19960.3484360.2900000.49950022
3/19960.2899840.2896740.29000021
2/19960.2898350.2865260.29000021
1/19960.2899710.2894400.29000023
12/19950.2499980.1700000.29102721
11/19950.1699680.1690960.17020522
10/19950.1699870.1697210.17000022
9/19950.1699610.1691840.17000021
8/19950.1699870.1697000.17000023
7/19950.1699920.1698420.17000021
6/19950.1700000.1700000.17000022
5/19950.1700200.1700000.17046623
4/19950.1701200.1700000.17240720
3/19950.1701130.1700000.17020023
2/19950.1700500.1700000.17020020
1/19950.1700400.1700000.17087922
12/19940.1347850.1332030.13552122
11/19940.1317670.1280070.13438222
10/19940.1299700.1275690.13290921
9/19940.1326360.1318120.13514422
8/19940.1339640.1316100.13556123
7/19940.1341100.1308990.13644521
6/19940.1384840.1347240.14161822
5/19940.1407690.1393880.14254622
4/19940.1436480.1407730.14535421
3/19940.1434920.1417030.14545523
2/19940.1466130.1451130.14847120
1/19940.1470600.1462370.14791421
12/19930.0974480.0965550.09859623
11/19930.0974470.0967680.09816722
10/19930.0945310.0923230.09707721
9/19930.0933080.0915280.09581622
8/19930.0970740.0956680.09883022
7/19930.0966300.0950130.09871522
6/19930.0928790.0896880.09594422
5/19930.0904120.0885660.09209221
4/19930.0902010.0883970.09148522
3/19930.0933280.0915710.09463423
2/19930.0930440.0918970.09395420
1/19930.0907650.0885110.09241921
12/19920.0740460.0724620.07596223
11/19920.0740240.0725590.07509521
10/19920.0692510.0659630.07194522
9/19920.0662090.0628820.06986722
8/19920.0654300.0635590.06676021
7/19920.0669080.0653630.06802023
6/19920.0704180.0679920.07199722
5/19920.0724280.0710740.07411021
4/19920.0738430.0728180.07448522
3/19920.0745270.0733160.07524022
2/19920.0726330.0704740.07428720
1/19920.0707610.0680350.07302323
12/19910.0594310.0577100.06131422
11/19910.0615950.0601710.06317921
10/19910.0639560.0628500.06474523
9/19910.0641520.0629040.06585621
8/19910.0658690.0646600.06857322
7/19910.0674540.0658830.06915623
6/19910.0672990.0658190.06848220
5/19910.0646080.0636610.06557723
4/19910.0640460.0624550.06652722
3/19910.0607610.0577180.06454821
2/19910.0559840.0550140.05759520
1/19910.0570680.0560620.05855723
12/19900.0411210.0403210.04218321
11/19900.0405960.0401830.04138122
10/19900.0414600.0410430.04240323
9/19900.0426890.0422330.04335920
8/19900.0426050.0418000.04383423
7/19900.0444400.0432360.04498022
6/19900.0458630.0452160.04630221
5/19900.0455230.0449580.04616923
4/19900.0462420.0458680.04668121
3/19900.0468240.0463640.04721422
2/19900.0460150.0454720.04646420
1/19900.0466460.0460710.04732623
12/19890.0346140.0335640.03545521
11/19890.0361470.0354150.03666122
10/19890.0367210.0362080.03760522
9/19890.0380920.0366300.03884821
8/19890.0375580.0361100.03825723
7/19890.0369930.0363750.03786321
6/19890.0386960.0381370.03983722
5/19890.0378410.0365440.03914223
4/19890.0363900.0359990.03679420
3/19890.0362820.0358120.03679723
2/19890.0359790.0354070.03656920
1/19890.0355560.0343220.03623422
12/19880.0159510.0156340.01624522
11/19880.0159270.0156400.01628422
10/19880.0165840.0161140.01699321
9/19880.0170030.0167870.01720522
8/19880.0171140.0169060.01737123
7/19880.0167450.0165220.01714821
6/19880.0159390.0155820.01658122
5/19880.0153690.0152420.01562922
4/19880.0152070.0150930.01539921
3/19880.0153010.0151030.01550023
2/19880.0155180.0154350.01565621
1/19880.0150730.0144890.01538221
12/19870.0122650.0118970.01253523
11/19870.0126330.0122920.01291721
10/19870.0134550.0130150.01375222
9/19870.0135420.0134070.01373522
8/19870.0138900.0135810.01418221
7/19870.0137900.0136210.01388923
6/19870.0135860.0133580.01380022
5/19870.0133530.0131730.01362921
4/19870.0135200.0132770.01368222
3/19870.0137020.0135080.01386222
2/19870.0137270.0135170.01398320
1/19870.0139820.0133890.01450022
12/19860.0068510.0066990.00695723
11/19860.0069610.0068120.00710420
10/19860.0068950.0067950.00709223
9/19860.0069710.0068380.00708422
8/19860.0070200.0069500.00711521
7/19860.0072370.0070970.00736023
6/19860.0074520.0073290.00774121
5/19860.0074170.0072410.00768722
4/19860.0075590.0072480.00795122
3/19860.0075220.0073590.00775621
2/19860.0077330.0073400.00801220
1/19860.0080470.0079000.00812623
12/19850.0060730.0059750.00614622
11/19850.0062250.0060410.00630421
10/19850.0063420.0062650.00642323
9/19850.0067730.0063660.00707121
8/19850.0066550.0065680.00682422
7/19850.0068880.0066170.00720623
6/19850.0072490.0071100.00733320
5/19850.0073710.0071880.00769923
4/19850.0073410.0070820.00750422
3/19850.0078900.0073480.00817521
2/19850.0078640.0075850.00829420
1/19850.0075680.0074860.00763723
12/19840.0081120.0080010.00822721
11/19840.0078130.0076290.00808122
10/19840.0080090.0078810.00818023
9/19840.0078520.0075350.00821120
8/19840.0074920.0074200.00756823
7/19840.0073980.0072690.00752222
6/19840.0071150.0069500.00728821
5/19840.0071290.0070310.00721923
4/19840.0068780.0067470.00705621
3/19840.0067580.0066160.00690722
2/19840.0070040.0067490.00722321
1/19840.0072230.0070290.00729622
12/19830.0050640.0049650.00511022
11/19830.0049350.0048710.00500222
10/19830.0048050.0047620.00485221
9/19830.0048870.0048520.00493122
8/19830.0048830.0047820.00498623
7/19830.0047340.0046540.00482421
6/19830.0046630.0046170.00472122
5/19830.0045300.0044800.00459322
4/19830.0044970.0044660.00452421
3/19830.0044340.0043410.00452023
2/19830.0044080.0043460.00449420
1/19830.0043280.0042300.00447221
12/19820.0048800.0047930.00497523
11/19820.0050910.0050000.00514422
10/19820.0050120.0049520.00508321
9/19820.0049520.0048620.00502722
8/19820.0048940.0047890.00498122
7/19820.0048620.0047480.00495722
6/19820.0047690.0046010.00491722
5/19820.0045130.0044470.00457821
4/19820.0046730.0045620.00472322
3/19820.0046020.0045100.00468623
2/19820.0045140.0044550.00458620
1/19820.0043670.0042580.00446021
12/19810.0052020.0050930.00528423
11/19810.0051280.0050610.00520721
10/19810.0051940.0050430.00533622
9/19810.0053320.0050820.00551022
8/19810.0055940.0054430.00576221
7/19810.0054500.0053770.00551223
6/19810.0052840.0051560.00539422
5/19810.0050810.0049120.00518021
4/19810.0048020.0046550.00491222
3/19810.0046730.0045450.00479922
2/19810.0046700.0045720.00486820
1/19810.0043780.0042400.00458122
12/19800.0047510.0046880.00487423
11/19800.0046330.0045450.00469420
10/19800.0044640.0043910.00459023
9/19800.0043710.0043380.00442122
8/19800.0043760.0043340.00441021
7/19800.0042920.0042620.00437123
6/19800.0043450.0043180.00437721
5/19800.0044110.0043380.00446422
4/19800.0046110.0044220.00482322
3/19800.0045550.0043980.00473921
2/19800.0043220.0042850.00437621
1/19800.0042830.0042570.00431223
3/19790.0043000.0043000.0043008
2/19790.0043000.0043000.00430020
1/19790.0043000.0043000.00430023
12/19780.0043000.0043000.00430021
11/19780.0043000.0043000.00430022
10/19780.0043000.0043000.00430022
9/19780.0043000.0043000.00430021
8/19780.0043000.0043000.00430023
7/19780.0043000.0043000.00430021
6/19780.0043000.0043000.00430022
5/19780.0043000.0043000.00430023
4/19780.0043000.0043000.00430020
3/19780.0043000.0043000.00430023
2/19780.0043000.0043000.00430020
1/19780.0043000.0043000.00430022
12/19770.0043000.0043000.00430022
11/19770.0043000.0043000.00430022
10/19770.0043000.0043000.00430021
9/19770.0043000.0043000.00430022
8/19770.0043000.0043000.00430023
7/19770.0043000.0043000.00430021
6/19770.0043000.0043000.00430022
5/19770.0043000.0043000.00430022
4/19770.0043000.0043000.00430021
3/19770.0043000.0043000.00430023
2/19770.0043000.0043000.00430020
1/19770.0043000.0043000.00430021
12/19760.0043000.0043000.00430023
11/19760.0043000.0043000.00430022
10/19760.0043000.0043000.00430021
9/19760.0043000.0043000.00430022
8/19760.0043000.0043000.00430022
7/19760.0043000.0043000.00430022
6/19760.0043000.0043000.00430022
5/19760.0043000.0043000.00430021
4/19760.0043000.0043000.00430022
3/19760.0043000.0043000.00430023
2/19760.0043000.0043000.00430020
1/19760.0043000.0043000.00430022
12/19750.0043000.0043000.00430023
11/19750.0043000.0043000.00430020
10/19750.0043000.0043000.00430023
9/19750.0043000.0043000.00430022
8/19750.0043000.0043000.00430021
7/19750.0043000.0043000.00430023
6/19750.0043000.0043000.00430021
5/19750.0043000.0043000.00430022
4/19750.0043000.0043000.00430022
3/19750.0043000.0043000.00430021
2/19750.0043000.0043000.00430020
1/19750.0043000.0043000.00430023
12/19740.0043000.0043000.00430022
11/19740.0043000.0043000.00430021
10/19740.0043000.0043000.00430023
9/19740.0043000.0043000.00430021
8/19740.0043000.0043000.00430022
7/19740.0043000.0043000.00430023
6/19740.0043000.0043000.00430020
5/19740.0043000.0043000.00430023
4/19740.0043000.0043000.00430022
3/19740.0043000.0043000.00430021
2/19740.0043000.0043000.00430020
1/19740.0043000.0043000.00430023
12/19730.0043000.0043000.00430021
11/19730.0043000.0043000.00430022
10/19730.0043000.0043000.00430023
9/19730.0043000.0043000.00430020
8/19730.0043000.0043000.00430023
7/19730.0043000.0043000.00430022
6/19730.0043000.0043000.00430021
5/19730.0043000.0043000.00430023
4/19730.0043000.0043000.00430021
3/19730.0043000.0043000.00430022
2/19730.0043000.0043000.00430020
1/19730.0043000.0043000.00430023
12/19720.0043000.0043000.00430021
11/19720.0043000.0043000.00430022
10/19720.0043000.0043000.00430022
9/19720.0043000.0043000.00430021
8/19720.0043000.0043000.00430023
7/19720.0043000.0043000.00430021
6/19720.0043000.0043000.00430022
5/19720.0043000.0043000.00430023
4/19720.0043000.0043000.00430020
3/19720.0043000.0043000.00430023
2/19720.0043000.0043000.00430021
1/19720.0043000.0043000.00430021
12/19710.0044000.0044000.00440023
11/19710.0044000.0044000.00440022
10/19710.0044000.0044000.00440021
9/19710.0044000.0044000.00440022
8/19710.0044000.0044000.00440022
7/19710.0044000.0044000.00440022
6/19710.0044000.0044000.00440022
5/19710.0044000.0044000.00440021
4/19710.0044000.0044000.00440022
3/19710.0044000.0044000.00440023
2/19710.0044000.0044000.00440020
1/19710.0044000.0044000.00440021
12/19700.0044000.0044000.00440023
11/19700.0044000.0044000.00440021
10/19700.0044000.0044000.00440022
9/19700.0044000.0044000.00440022
8/19700.0044000.0044000.00440021
7/19700.0044000.0044000.00440023
6/19700.0044000.0044000.00440022
5/19700.0044000.0044000.00440021
4/19700.0044000.0044000.00440022
3/19700.0044000.0044000.00440022
2/19700.0044000.0044000.00440020
1/19700.0044000.0044000.00440022
12/19690.0044000.0044000.00440023
11/19690.0044000.0044000.00440020
10/19690.0044000.0044000.00440023
9/19690.0044000.0044000.00440022
8/19690.0044000.0044000.00440021
7/19690.0044000.0044000.00440023
6/19690.0044000.0044000.00440021
5/19690.0044000.0044000.00440022
4/19690.0044000.0044000.00440022
3/19690.0044000.0044000.00440021
2/19690.0044000.0044000.00440020
1/19690.0044000.0044000.00440023
12/19680.0044000.0044000.00440022
11/19680.0044000.0044000.00440021
10/19680.0044000.0044000.00440023
9/19680.0044000.0044000.00440021
8/19680.0044000.0044000.00440022
7/19680.0044000.0044000.00440023
6/19680.0044000.0044000.00440020
5/19680.0044000.0044000.00440023
4/19680.0044000.0044000.00440022
3/19680.0044000.0044000.00440021
2/19680.0044000.0044000.00440021
1/19680.0044000.0044000.00440023
12/19670.0044000.0044000.00440021
11/19670.0044000.0044000.00440022
10/19670.0044000.0044000.00440022
9/19670.0044000.0044000.00440021
8/19670.0044000.0044000.00440023
7/19670.0044000.0044000.00440021
6/19670.0044000.0044000.00440022
5/19670.0044000.0044000.00440023
4/19670.0044000.0044000.00440020
3/19670.0044000.0044000.00440023
2/19670.0044000.0044000.00440020
1/19670.0044000.0044000.00440022
12/19660.0044000.0044000.00440022
11/19660.0044000.0044000.00440022
10/19660.0044000.0044000.00440021
9/19660.0044000.0044000.00440022
8/19660.0044000.0044000.00440023
7/19660.0044000.0044000.00440021
6/19660.0044000.0044000.00440022
5/19660.0044000.0044000.00440022
4/19660.0044000.0044000.00440021
3/19660.0044000.0044000.00440023
2/19660.0044000.0044000.00440020
1/19660.0044000.0044000.00440021
12/19650.0044000.0044000.00440023
11/19650.0044000.0044000.00440022
10/19650.0044000.0044000.00440021
9/19650.0044000.0044000.00440022
8/19650.0044000.0044000.00440022
7/19650.0044000.0044000.00440022
6/19650.0044000.0044000.00440022
5/19650.0044000.0044000.00440021
4/19650.0044000.0044000.00440022
3/19650.0044000.0044000.00440023
2/19650.0044000.0044000.00440020
1/19650.0044000.0044000.00440021
12/19640.0043500.0043500.00435023
11/19640.0043500.0043500.00435021
10/19640.0043500.0043500.00435022
9/19640.0043500.0043500.00435022
8/19640.0043500.0043500.00435021
7/19640.0043500.0043500.00435023
6/19640.0043500.0043500.00435022
5/19640.0043500.0043500.00435021
4/19640.0043500.0043500.00435022
3/19640.0043500.0043500.00435022
2/19640.0043500.0043500.00435020
1/19640.0043500.0043500.00435023
12/19633.3496673.3496673.34966722
11/19633.3496673.3496673.34966721
10/19633.3496673.3496673.34966723
9/19633.3496673.3496673.34966721
8/19633.3496673.3496673.34966722
7/19633.3496673.3496673.34966723
6/19633.3496673.3496673.34966720
5/19633.3496673.3496673.34966723
4/19633.3496673.3496673.34966722
3/19633.3496673.3496673.34966721
2/19633.3496673.3496673.34966720
1/19633.3496673.3496673.34966723
12/19623.3496673.3496673.34966721
11/19623.3496673.3496673.34966722
10/19623.3496673.3496673.34966723
9/19623.3496673.3496673.34966720
8/19623.3496673.3496673.34966723
7/19623.3496673.3496673.34966722
6/19623.3496673.3496673.34966721
5/19623.3496673.3496673.34966723
4/19623.3496673.3496673.34966721
3/19623.3496673.3496673.34966722
2/19623.3496673.3496673.34966720
1/19623.3496673.3496673.34966723
12/19613.3498333.3498333.34983321
11/19613.3498333.3498333.34983322
10/19613.3498333.3498333.34983322
9/19613.3498333.3498333.34983321
8/19613.3498333.3498333.34983323
7/19613.3498333.3498333.34983321
6/19613.3498333.3498333.34983322
5/19613.3498333.3498333.34983323
4/19613.3498333.3498333.34983320
3/19613.3498333.3498333.34983323
2/19613.3498333.3498333.34983320
1/19613.3498333.3498333.34983322
12/19603.3495833.3495833.34958322
11/19603.3495833.3495833.34958322
10/19603.3495833.3495833.34958321
9/19603.3495833.3495833.34958322
8/19603.3495833.3495833.34958323
7/19603.3495833.3495833.34958321
6/19603.3495833.3495833.34958322
5/19603.3495833.3495833.34958322
4/19603.3495833.3495833.34958321
3/19603.3495833.3495833.34958323
2/19603.3495833.3495833.34958321
1/19603.3495833.3495833.34958321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / VEB con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).