Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 27 Marzo 20241 EUR-Euroland [Euro / €]=104.3311 ALL-Albania [Lek albanese] | 1 EUR=104.331136 ALL | 1 ALL-Albania [Lek albanese]=0.0096 EUR-Euroland [Euro / €] | 1 ALL=0.009585 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1992-01-01 / 2024-03-27
Mese | Media EUR/ALL= | Min EUR/ALL= | Max EUR/ALL= | numero di giorni lavorativi | 3/2024 | 103.397014 | 102.569571 | 104.331136 | 19 | 2/2024 | 103.797324 | 103.439952 | 104.357087 | 21 | 1/2024 | 103.800347 | 103.173631 | 104.634101 | 23 | 12/2023 | 102.633210 | 101.061375 | 104.019838 | 21 | 11/2023 | 103.704308 | 101.789472 | 105.348926 | 22 | 10/2023 | 105.613756 | 105.067787 | 106.152930 | 22 | 9/2023 | 106.479683 | 105.373030 | 107.745984 | 21 | 8/2023 | 105.436053 | 102.295250 | 110.598264 | 23 | 7/2023 | 103.288136 | 100.029139 | 105.718020 | 21 | 6/2023 | 107.018140 | 105.506888 | 109.109400 | 22 | 5/2023 | 110.906651 | 109.789191 | 112.509265 | 23 | 4/2023 | 112.105562 | 110.282183 | 113.234200 | 20 | 3/2023 | 114.079203 | 112.855162 | 115.055996 | 23 | 2/2023 | 115.606425 | 114.674032 | 116.960278 | 20 | 1/2023 | 115.778102 | 112.673325 | 117.388600 | 22 | 12/2022 | 114.863586 | 112.475440 | 117.621570 | 21 | 11/2022 | 116.650971 | 114.125000 | 118.661440 | 22 | 10/2022 | 116.666888 | 115.297330 | 118.121055 | 21 | 9/2022 | 116.792322 | 115.114775 | 119.169600 | 22 | 8/2022 | 116.555813 | 115.633440 | 117.035920 | 23 | 7/2022 | 116.972107 | 115.626204 | 119.116050 | 21 | 6/2022 | 119.508208 | 118.256110 | 120.578622 | 22 | 5/2022 | 120.348088 | 115.495226 | 121.549817 | 22 | 4/2022 | 120.761998 | 119.027896 | 123.789513 | 19 | 3/2022 | 122.967238 | 120.574497 | 127.325184 | 23 | 2/2022 | 121.271727 | 119.663023 | 122.499224 | 20 | 1/2022 | 121.253721 | 119.912040 | 122.480667 | 21 | 12/2021 | 120.858085 | 119.921763 | 121.789641 | 23 | 11/2021 | 122.025811 | 120.598303 | 123.471982 | 22 | 10/2021 | 121.753567 | 121.140835 | 123.281380 | 21 | 9/2021 | 121.517486 | 120.848135 | 122.175946 | 22 | 8/2021 | 121.633119 | 121.077779 | 122.551981 | 22 | 7/2021 | 122.342709 | 121.458450 | 122.958000 | 22 | 6/2021 | 122.945294 | 122.204719 | 123.757969 | 22 | 5/2021 | 123.126217 | 122.590090 | 123.832733 | 21 | 4/2021 | 123.148299 | 122.796483 | 123.501839 | 20 | 3/2021 | 123.268292 | 122.581109 | 123.751211 | 23 | 2/2021 | 123.561130 | 122.462682 | 124.100632 | 20 | 1/2021 | 123.401161 | 122.807600 | 124.073985 | 20 | 12/2020 | 123.836100 | 122.783081 | 125.520056 | 22 | 11/2020 | 123.911897 | 123.456317 | 124.633434 | 21 | 10/2020 | 124.119500 | 123.324865 | 124.939974 | 22 | 9/2020 | 124.012948 | 122.990500 | 124.864836 | 22 | 8/2020 | 123.964603 | 123.107443 | 125.127141 | 21 | 7/2020 | 124.291200 | 123.556526 | 125.138032 | 23 | 6/2020 | 124.326004 | 123.493167 | 125.192768 | 22 | 5/2020 | 123.984026 | 123.129268 | 125.049053 | 20 | 4/2020 | 125.663459 | 123.309366 | 130.006071 | 20 | 3/2020 | 123.712770 | 119.990917 | 128.969144 | 22 | 2/2020 | 122.060821 | 121.476694 | 122.773835 | 20 | 1/2020 | 122.024664 | 121.283174 | 122.669568 | 22 | 12/2019 | 122.362719 | 121.461826 | 123.474592 | 20 | 11/2019 | 122.828149 | 122.275082 | 123.332958 | 21 | 10/2019 | 123.206331 | 122.237403 | 124.040485 | 23 | 9/2019 | 121.671877 | 121.163339 | 122.188863 | 21 | 8/2019 | 121.297593 | 120.518594 | 122.157340 | 22 | 7/2019 | 121.981224 | 121.579667 | 122.411073 | 23 | 6/2019 | 122.060090 | 121.644915 | 122.757880 | 20 | 5/2019 | 123.048835 | 122.342070 | 123.962560 | 22 | 4/2019 | 124.280498 | 123.301636 | 125.215984 | 20 | 3/2019 | 124.981346 | 124.523280 | 125.491411 | 21 | 2/2019 | 124.587065 | 124.151518 | 125.855500 | 20 | 1/2019 | 124.358484 | 122.746174 | 125.503442 | 22 | 12/2018 | 123.537118 | 122.727816 | 124.500362 | 19 | 11/2018 | 124.585162 | 124.110790 | 125.110698 | 22 | 10/2018 | 125.214911 | 124.542334 | 126.362241 | 23 | 9/2018 | 126.545937 | 126.000297 | 127.044432 | 20 | 8/2018 | 125.769866 | 125.425422 | 126.834518 | 23 | 7/2018 | 125.907481 | 125.451743 | 126.433442 | 22 | 6/2018 | 126.032388 | 124.197981 | 128.141486 | 21 | 5/2018 | 126.872415 | 126.011395 | 127.886169 | 22 | 4/2018 | 129.578034 | 127.307732 | 131.301659 | 20 | 3/2018 | 131.159370 | 128.867841 | 132.310377 | 21 | 2/2018 | 132.806875 | 131.848716 | 134.083205 | 20 | 1/2018 | 133.542234 | 132.784760 | 134.283384 | 22 | 12/2017 | 133.361322 | 132.776255 | 134.077297 | 19 | 11/2017 | 133.444421 | 132.753533 | 133.931213 | 22 | 10/2017 | 133.666785 | 133.207255 | 134.057204 | 22 | 9/2017 | 133.533559 | 132.641042 | 134.126341 | 21 | 8/2017 | 132.567642 | 131.872366 | 133.363507 | 23 | 7/2017 | 132.462795 | 131.257959 | 133.268339 | 21 | 6/2017 | 133.372516 | 131.968295 | 134.743539 | 22 | 5/2017 | 134.603203 | 133.967715 | 134.994703 | 22 | 4/2017 | 135.370909 | 134.637880 | 136.143248 | 18 | 3/2017 | 135.275502 | 134.776578 | 136.216300 | 23 | 2/2017 | 135.602403 | 134.721290 | 136.970983 | 20 | 1/2017 | 136.283944 | 133.477479 | 137.728714 | 22 | 12/2016 | 135.193521 | 134.075347 | 137.280804 | 21 | 11/2016 | 135.894688 | 134.102250 | 136.800391 | 22 | 10/2016 | 136.761921 | 135.446538 | 137.783049 | 21 | 9/2016 | 137.237540 | 136.498684 | 138.201037 | 22 | 8/2016 | 136.429404 | 135.457838 | 137.562476 | 23 | 7/2016 | 136.533367 | 135.291917 | 137.860719 | 21 | 6/2016 | 137.928227 | 134.361840 | 140.665295 | 22 | 5/2016 | 138.199675 | 137.416604 | 139.110784 | 22 | 4/2016 | 138.507827 | 136.677283 | 140.935697 | 21 | 3/2016 | 138.177229 | 136.428333 | 141.241736 | 21 | 2/2016 | 138.574816 | 137.743024 | 141.569303 | 21 | 1/2016 | 137.978508 | 136.859799 | 139.575024 | 20 | 12/2015 | 137.753084 | 136.574902 | 139.267697 | 22 | 11/2015 | 138.020362 | 136.243406 | 139.429793 | 21 | 10/2015 | 139.504896 | 138.780349 | 140.109898 | 22 | 9/2015 | 139.467659 | 138.784000 | 140.358844 | 22 | 8/2015 | 139.529857 | 138.924656 | 139.972770 | 21 | 7/2015 | 139.674203 | 139.101341 | 140.163213 | 23 | 6/2015 | 140.796876 | 140.257717 | 141.641367 | 22 | 5/2015 | 140.632651 | 139.144484 | 141.593400 | 20 | 4/2015 | 140.098598 | 139.074853 | 140.891768 | 20 | 3/2015 | 140.403854 | 139.842423 | 141.851077 | 22 | 2/2015 | 140.116335 | 139.519356 | 140.719790 | 20 | 1/2015 | 139.941719 | 139.247782 | 140.543866 | 21 | 12/2014 | 140.124348 | 139.730597 | 140.492545 | 21 | 11/2014 | 139.767633 | 139.010198 | 140.370411 | 20 | 10/2014 | 139.426383 | 139.013625 | 140.010128 | 23 | 9/2014 | 139.884532 | 138.550390 | 140.530814 | 22 | 8/2014 | 139.239888 | 138.894352 | 139.458655 | 21 | 7/2014 | 139.883422 | 138.928607 | 140.475739 | 23 | 6/2014 | 140.053622 | 139.439977 | 140.316944 | 21 | 5/2014 | 139.957523 | 139.540618 | 140.321312 | 21 | 4/2014 | 140.027889 | 139.844513 | 140.263485 | 20 | 3/2014 | 140.282176 | 139.866911 | 140.684933 | 21 | 2/2014 | 140.375605 | 140.056943 | 140.590053 | 20 | 1/2014 | 140.484013 | 139.649270 | 140.839794 | 22 | 12/2013 | 140.303066 | 139.582042 | 140.567378 | 20 | 11/2013 | 140.224572 | 139.790654 | 140.720542 | 21 | 10/2013 | 140.811171 | 139.860585 | 141.755843 | 23 | 9/2013 | 140.487557 | 139.553618 | 141.617545 | 21 | 8/2013 | 139.985118 | 139.343380 | 140.417489 | 22 | 7/2013 | 140.372787 | 140.065308 | 140.845375 | 23 | 6/2013 | 140.955172 | 140.321854 | 141.508000 | 20 | 5/2013 | 140.966037 | 140.363093 | 141.570541 | 22 | 4/2013 | 140.312647 | 139.739112 | 141.057384 | 21 | 3/2013 | 139.752711 | 139.502389 | 140.055696 | 20 | 2/2013 | 139.695526 | 139.372170 | 139.933347 | 20 | 1/2013 | 139.569274 | 139.165570 | 140.893692 | 22 | 12/2012 | 139.731597 | 139.219509 | 140.131208 | 19 | 11/2012 | 139.713871 | 139.411808 | 139.989895 | 22 | 10/2012 | 139.663451 | 138.940799 | 140.101020 | 23 | 9/2012 | 138.946430 | 138.101117 | 140.710607 | 20 | 8/2012 | 137.432769 | 136.232368 | 138.949265 | 23 | 7/2012 | 137.333388 | 136.381930 | 138.881411 | 22 | 6/2012 | 138.250016 | 136.989000 | 139.848951 | 21 | 5/2012 | 139.321331 | 138.353172 | 140.071526 | 22 | 4/2012 | 139.895465 | 139.382171 | 140.338615 | 19 | 3/2012 | 139.865892 | 138.984055 | 140.701918 | 22 | 2/2012 | 139.287566 | 138.169047 | 140.329496 | 21 | 1/2012 | 138.412419 | 137.363179 | 140.111953 | 22 | 12/2011 | 138.309886 | 136.137209 | 139.298588 | 21 | 11/2011 | 140.785944 | 138.939743 | 141.938626 | 22 | 10/2011 | 140.847552 | 139.219240 | 142.579322 | 21 | 9/2011 | 140.503405 | 139.368041 | 141.883647 | 22 | 8/2011 | 139.823845 | 138.906315 | 140.742906 | 23 | 7/2011 | 139.836726 | 138.529428 | 141.195591 | 21 | 6/2011 | 141.919822 | 139.889168 | 143.756954 | 22 | 5/2011 | 141.722404 | 140.249682 | 143.223670 | 22 | 4/2011 | 141.606390 | 140.135999 | 143.717026 | 19 | 3/2011 | 140.195441 | 139.096113 | 141.860978 | 23 | 2/2011 | 139.429965 | 138.185558 | 140.917300 | 20 | 1/2011 | 138.868050 | 137.935512 | 140.318855 | 21 | 12/2010 | 138.678083 | 137.181265 | 141.143572 | 23 | 11/2010 | 138.724105 | 137.612315 | 141.110762 | 22 | 10/2010 | 138.468975 | 138.059555 | 138.966728 | 21 | 9/2010 | 136.964788 | 136.387574 | 137.740520 | 22 | 8/2010 | 136.157778 | 134.570707 | 137.125356 | 22 | 7/2010 | 136.417084 | 134.216066 | 137.414156 | 22 | 6/2010 | 137.000212 | 136.177932 | 137.437000 | 22 | 5/2010 | 136.986690 | 135.736235 | 138.461958 | 21 | 4/2010 | 138.821560 | 137.312129 | 139.090611 | 20 | 3/2010 | 138.915575 | 137.964346 | 139.936552 | 23 | 2/2010 | 138.647849 | 137.091332 | 139.323005 | 20 | 1/2010 | 137.796634 | 133.130774 | 139.230383 | 20 | 12/2009 | 137.096321 | 135.272691 | 139.543581 | 22 | 11/2009 | 137.561159 | 136.580960 | 138.576932 | 21 | 10/2009 | 136.915773 | 134.066660 | 138.591484 | 22 | 9/2009 | 133.897906 | 132.160309 | 137.967165 | 22 | 8/2009 | 131.091987 | 129.598137 | 132.511752 | 21 | 7/2009 | 129.696351 | 129.010258 | 131.898506 | 23 | 6/2009 | 131.263813 | 128.870681 | 133.628747 | 22 | 5/2009 | 132.041862 | 130.701548 | 133.068311 | 20 | 4/2009 | 130.287362 | 128.794355 | 131.573838 | 20 | 3/2009 | 130.688691 | 129.455000 | 131.928009 | 22 | 2/2009 | 128.771891 | 125.691633 | 130.636314 | 20 | 1/2009 | 124.993889 | 123.489779 | 127.272578 | 21 | 12/2008 | 122.966876 | 120.458000 | 125.076019 | 21 | 11/2008 | 123.150793 | 122.031972 | 124.112014 | 20 | 10/2008 | 123.111298 | 122.000716 | 123.975553 | 23 | 9/2008 | 123.157004 | 121.546178 | 124.603388 | 22 | 8/2008 | 121.345489 | 120.418747 | 122.341737 | 21 | 7/2008 | 121.673245 | 121.107451 | 122.140071 | 23 | 6/2008 | 121.816956 | 120.943385 | 122.547392 | 21 | 5/2008 | 121.851942 | 121.172701 | 122.319816 | 21 | 4/2008 | 122.197231 | 121.294432 | 123.418469 | 22 | 3/2008 | 124.415294 | 122.392294 | 126.407123 | 19 | 2/2008 | 123.620148 | 122.452419 | 125.647578 | 21 | 1/2008 | 122.608586 | 121.343495 | 123.908219 | 22 | 12/2007 | 120.882328 | 119.666254 | 122.300368 | 19 | 11/2007 | 121.782824 | 120.653808 | 122.397560 | 22 | 10/2007 | 122.410019 | 121.425998 | 123.313775 | 23 | 9/2007 | 123.613025 | 122.530863 | 124.856938 | 20 | 8/2007 | 121.958608 | 120.273415 | 123.928521 | 23 | 7/2007 | 122.327795 | 121.575435 | 122.651291 | 22 | 6/2007 | 122.903791 | 121.936296 | 124.353228 | 21 | 5/2007 | 125.227302 | 124.069981 | 126.444958 | 22 | 4/2007 | 125.954084 | 124.731677 | 126.583228 | 19 | 3/2007 | 125.856513 | 125.110647 | 126.523132 | 22 | 2/2007 | 125.196112 | 124.612229 | 126.276031 | 20 | 1/2007 | 124.413388 | 123.771243 | 124.991635 | 22 | 12/2006 | 124.027502 | 123.166725 | 129.209369 | 19 | 11/2006 | 124.025051 | 123.051416 | 124.526929 | 22 | 10/2006 | 122.869695 | 122.466111 | 123.320543 | 22 | 9/2006 | 123.173703 | 122.767465 | 123.635628 | 21 | 8/2006 | 122.385096 | 121.919711 | 122.823347 | 23 | 7/2006 | 122.671067 | 121.514669 | 123.610269 | 21 | 6/2006 | 122.984188 | 122.098560 | 123.555491 | 22 | 5/2006 | 123.055062 | 122.521477 | 123.621423 | 22 | 4/2006 | 122.909778 | 122.469449 | 123.465367 | 18 | 3/2006 | 122.707551 | 122.208799 | 123.159034 | 23 | 2/2006 | 122.517785 | 122.258942 | 123.100180 | 20 | 1/2006 | 123.730360 | 122.253582 | 124.257892 | 22 | 12/2005 | 122.524701 | 122.202793 | 123.257195 | 21 | 11/2005 | 122.559959 | 121.948064 | 122.914328 | 22 | 10/2005 | 122.956506 | 122.507541 | 123.420921 | 21 | 9/2005 | 123.808698 | 122.313882 | 124.857255 | 22 | 8/2005 | 121.922797 | 120.474750 | 123.736647 | 23 | 7/2005 | 122.033044 | 120.638653 | 124.520358 | 21 | 6/2005 | 123.703594 | 123.082094 | 124.129079 | 22 | 5/2005 | 124.900717 | 123.484917 | 125.928187 | 22 | 4/2005 | 125.918837 | 124.638499 | 127.052367 | 21 | 3/2005 | 126.433395 | 125.563966 | 127.255018 | 21 | 2/2005 | 126.672007 | 125.671791 | 127.677079 | 20 | 1/2005 | 126.288945 | 123.617120 | 128.161751 | 21 | 12/2004 | 126.520636 | 123.641035 | 128.017295 | 23 | 11/2004 | 127.345370 | 126.172097 | 128.951090 | 22 | 10/2004 | 125.701006 | 124.523762 | 126.971413 | 21 | 9/2004 | 125.000529 | 124.355748 | 125.568714 | 22 | 8/2004 | 124.966719 | 123.024507 | 126.190684 | 22 | 7/2004 | 123.624008 | 123.114339 | 125.150567 | 22 | 6/2004 | 127.624117 | 123.159390 | 128.340281 | 22 | 5/2004 | 128.047231 | 127.600180 | 130.441241 | 21 | 4/2004 | 132.398459 | 124.843165 | 139.665840 | 20 | 3/2004 | 138.974003 | 137.444570 | 141.446932 | 23 | 2/2004 | 143.313112 | 140.689873 | 145.914829 | 20 | 1/2004 | 142.792980 | 135.294288 | 146.061117 | 21 | 12/2003 | 138.258671 | 136.212701 | 143.778571 | 21 | 11/2003 | 134.736341 | 131.765645 | 136.806931 | 20 | 10/2003 | 135.411169 | 133.298132 | 139.625216 | 23 | 9/2003 | 134.521256 | 131.644202 | 138.763131 | 22 | 8/2003 | 132.770591 | 130.405893 | 134.366213 | 21 | 7/2003 | 134.037790 | 133.460324 | 135.332742 | 23 | 6/2003 | 136.861792 | 133.839213 | 138.384109 | 21 | 5/2003 | 139.554865 | 136.062315 | 141.782148 | 21 | 4/2003 | 141.938919 | 139.368540 | 144.507893 | 20 | 3/2003 | 140.074762 | 139.631000 | 144.910000 | 21 | 2/2003 | 140.387100 | 138.374000 | 141.935000 | 20 | 1/2003 | 141.759773 | 138.350000 | 145.719000 | 22 | 12/2002 | 136.536350 | 134.375000 | 141.929000 | 20 | 11/2002 | 136.007286 | 134.230000 | 137.453000 | 21 | 10/2002 | 135.048087 | 133.755000 | 137.652000 | 23 | 9/2002 | 135.164714 | 133.660000 | 137.502000 | 21 | 8/2002 | 133.684591 | 131.361000 | 137.222000 | 22 | 7/2002 | 136.412348 | 133.062000 | 140.899000 | 23 | 6/2002 | 135.885750 | 134.274000 | 141.402000 | 20 | 5/2002 | 132.396091 | 129.343000 | 138.059000 | 22 | 4/2002 | 126.653381 | 124.491000 | 130.220000 | 21 | 3/2002 | 123.263300 | 121.959000 | 124.510000 | 20 | 2/2002 | 123.149100 | 122.009000 | 124.926000 | 20 | 1/2002 | 123.374909 | 120.998000 | 126.607000 | 22 | 12/2001 | 122.409737 | 119.299000 | 124.832000 | 19 | 11/2001 | 126.091682 | 121.378000 | 131.843000 | 22 | 10/2001 | 133.709000 | 131.207000 | 136.678000 | 23 | 9/2001 | 133.218050 | 127.870000 | 138.303000 | 20 | 8/2001 | 130.111304 | 127.107000 | 133.128000 | 23 | 7/2001 | 128.409000 | 125.662000 | 131.078000 | 22 | 6/2001 | 127.770429 | 125.022000 | 129.190000 | 21 | 5/2001 | 128.886182 | 122.000000 | 131.280000 | 22 | 4/2001 | 130.635368 | 129.275000 | 132.287000 | 19 | 3/2001 | 131.978636 | 129.220000 | 134.328000 | 22 | 2/2001 | 132.716600 | 131.530000 | 134.262000 | 20 | 1/2001 | 134.269318 | 132.107000 | 136.587000 | 22 | 12/2000 | 132.414895 | 130.791000 | 135.352000 | 19 | 11/2000 | 128.794545 | 127.429000 | 130.420000 | 22 | 10/2000 | 129.658636 | 127.054000 | 135.750000 | 22 | 9/2000 | 130.313619 | 128.692000 | 133.207000 | 21 | 8/2000 | 131.228348 | 129.808000 | 133.429000 | 23 | 7/2000 | 133.624714 | 130.808000 | 135.708000 | 21 | 6/2000 | 134.862727 | 131.854000 | 137.208000 | 22 | 5/2000 | 143.971413 | 135.591000 | 144.370480 | 22 | 4/2000 | 144.370480 | 144.370480 | 144.370480 | 18 | 3/2000 | 144.370480 | 144.370480 | 144.370480 | 23 | 2/2000 | 144.370480 | 144.370480 | 144.370480 | 21 | 1/2000 | 144.370480 | 144.370480 | 144.370480 | 21 | 12/1999 | 160.650488 | 160.650488 | 160.650488 | 23 | 11/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 10/1999 | 160.650488 | 160.650488 | 160.650488 | 21 | 9/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 8/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 7/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 6/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 5/1999 | 160.650488 | 160.650488 | 160.650488 | 21 | 4/1999 | 160.650488 | 160.650488 | 160.650488 | 22 | 3/1999 | 160.650488 | 160.650488 | 160.650488 | 23 | 2/1999 | 160.650488 | 160.650488 | 160.650488 | 20 | 1/1999 | 160.650488 | 160.650488 | 160.650488 | 21 | 12/1998 | 166.214313 | 166.056474 | 166.390601 | 23 | 11/1998 | 166.187946 | 165.960078 | 166.491764 | 21 | 10/1998 | 166.319650 | 166.083899 | 166.600009 | 22 | 9/1998 | 165.782062 | 165.327822 | 165.969815 | 22 | 8/1998 | 165.389053 | 165.010551 | 165.592687 | 21 | 7/1998 | 165.162888 | 164.742779 | 165.495165 | 23 | 6/1998 | 165.167166 | 164.781394 | 165.529455 | 22 | 5/1998 | 165.477422 | 164.947844 | 165.697834 | 21 | 4/1998 | 164.693427 | 164.317987 | 165.020144 | 22 | 3/1998 | 164.671584 | 164.241273 | 164.958216 | 22 | 2/1998 | 165.003668 | 164.904263 | 165.226344 | 20 | 1/1998 | 165.044520 | 164.794895 | 165.279047 | 22 | 12/1997 | 185.307299 | 185.086289 | 185.660114 | 23 | 11/1997 | 185.514107 | 185.276152 | 185.819271 | 20 | 10/1997 | 185.927253 | 185.575960 | 186.202164 | 23 | 9/1997 | 185.952876 | 185.522033 | 186.264073 | 22 | 8/1997 | 185.320259 | 184.544064 | 185.663716 | 21 | 7/1997 | 185.006766 | 184.428468 | 185.654518 | 23 | 6/1997 | 186.085743 | 185.645837 | 186.317093 | 21 | 5/1997 | 186.479501 | 186.155486 | 186.801189 | 22 | 4/1997 | 186.468630 | 186.234182 | 186.781838 | 22 | 3/1997 | 186.887800 | 186.579028 | 187.260293 | 21 | 2/1997 | 186.921635 | 186.667138 | 187.424145 | 20 | 1/1997 | 187.409347 | 186.995207 | 187.685259 | 23 | 12/1996 | 138.338954 | 138.039096 | 138.677557 | 22 | 11/1996 | 138.692111 | 138.324013 | 138.923693 | 21 | 10/1996 | 139.206838 | 138.960465 | 139.439813 | 23 | 9/1996 | 139.599184 | 139.410287 | 139.746842 | 21 | 8/1996 | 139.860634 | 139.788334 | 139.956901 | 22 | 7/1996 | 139.666064 | 139.438142 | 139.901926 | 23 | 6/1996 | 139.572259 | 139.467893 | 139.649475 | 20 | 5/1996 | 139.764299 | 139.536250 | 139.914240 | 23 | 4/1996 | 139.984710 | 139.842508 | 140.077911 | 22 | 3/1996 | 140.072823 | 139.990113 | 140.153832 | 21 | 2/1996 | 140.076338 | 139.980781 | 140.213114 | 21 | 1/1996 | 140.167418 | 140.105520 | 140.263335 | 23 | 12/1995 | 116.416333 | 116.389032 | 116.455946 | 21 | 11/1995 | 116.409507 | 116.255980 | 116.550761 | 22 | 10/1995 | 116.272460 | 116.086770 | 116.430201 | 22 | 9/1995 | 116.110597 | 115.987352 | 116.275506 | 21 | 8/1995 | 116.171157 | 116.044545 | 116.386442 | 23 | 7/1995 | 116.343172 | 116.245088 | 116.404574 | 21 | 6/1995 | 116.210929 | 116.054265 | 116.404859 | 22 | 5/1995 | 116.168400 | 115.991540 | 116.412763 | 23 | 4/1995 | 116.200462 | 116.108958 | 116.290341 | 20 | 3/1995 | 116.036609 | 115.715887 | 116.199869 | 23 | 2/1995 | 115.680527 | 115.472616 | 115.844751 | 20 | 1/1995 | 115.474543 | 115.397845 | 115.551863 | 22 | 12/1994 | 106.785127 | 106.728899 | 106.903662 | 22 | 11/1994 | 106.823068 | 106.781689 | 106.873543 | 22 | 10/1994 | 106.860785 | 106.808590 | 106.957634 | 21 | 9/1994 | 106.935809 | 106.839711 | 107.070007 | 22 | 8/1994 | 106.977595 | 106.872191 | 107.111147 | 23 | 7/1994 | 106.936722 | 106.806289 | 107.041856 | 21 | 6/1994 | 106.711471 | 106.580621 | 106.831699 | 22 | 5/1994 | 106.678555 | 106.590188 | 106.741093 | 22 | 4/1994 | 106.589861 | 106.502376 | 106.726439 | 21 | 3/1994 | 106.528164 | 106.376203 | 106.726439 | 23 | 2/1994 | 106.365125 | 106.205851 | 106.464387 | 20 | 1/1994 | 106.208844 | 106.145549 | 106.316532 | 21 | 12/1993 | 124.543767 | 124.435860 | 124.610220 | 23 | 11/1993 | 124.636915 | 124.512773 | 124.770745 | 22 | 10/1993 | 124.858957 | 124.722921 | 124.958021 | 21 | 9/1993 | 124.839588 | 124.697098 | 125.014130 | 22 | 8/1993 | 124.570517 | 124.400300 | 124.734792 | 22 | 7/1993 | 124.579828 | 124.405560 | 124.748692 | 22 | 6/1993 | 125.014369 | 124.754006 | 125.176471 | 22 | 5/1993 | 125.044253 | 124.902467 | 125.156861 | 21 | 4/1993 | 125.116110 | 124.945400 | 125.262872 | 22 | 3/1993 | 125.410005 | 125.221941 | 125.625491 | 23 | 2/1993 | 125.666071 | 125.499364 | 125.785072 | 20 | 1/1993 | 125.130662 | 124.850847 | 125.538092 | 21 | 12/1992 | 101.970495 | 101.823420 | 102.130976 | 23 | 11/1992 | 102.143158 | 102.089245 | 102.254900 | 21 | 10/1992 | 101.988156 | 101.682090 | 102.228832 | 22 | 9/1992 | 101.186324 | 100.736198 | 101.832067 | 22 | 8/1992 | 100.773445 | 100.698027 | 100.842626 | 21 | 7/1992 | 100.627228 | 100.488353 | 100.706262 | 23 | 6/1992 | 100.425158 | 100.378344 | 100.493100 | 22 | 5/1992 | 100.359188 | 100.323406 | 100.423460 | 21 | 4/1992 | 100.474207 | 100.332029 | 100.676928 | 22 | 3/1992 | 100.580141 | 100.524035 | 100.605543 | 22 | 2/1992 | 100.528723 | 100.501141 | 100.557199 | 20 | 1/1992 | 100.591794 | 100.522368 | 100.660339 | 23 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / ALL con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|