fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 EUR-Euroland [Euro / €]=104.3311 ALL-Albania [Lek albanese]1 EUR=104.331136 ALL
1 ALL-Albania [Lek albanese]=0.0096 EUR-Euroland [Euro / €]1 ALL=0.009585 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1992-01-01 / 2024-03-27

MeseMedia EUR/ALL=Min EUR/ALL=Max EUR/ALL=numero di giorni lavorativi
3/2024103.397014102.569571104.33113619
2/2024103.797324103.439952104.35708721
1/2024103.800347103.173631104.63410123
12/2023102.633210101.061375104.01983821
11/2023103.704308101.789472105.34892622
10/2023105.613756105.067787106.15293022
9/2023106.479683105.373030107.74598421
8/2023105.436053102.295250110.59826423
7/2023103.288136100.029139105.71802021
6/2023107.018140105.506888109.10940022
5/2023110.906651109.789191112.50926523
4/2023112.105562110.282183113.23420020
3/2023114.079203112.855162115.05599623
2/2023115.606425114.674032116.96027820
1/2023115.778102112.673325117.38860022
12/2022114.863586112.475440117.62157021
11/2022116.650971114.125000118.66144022
10/2022116.666888115.297330118.12105521
9/2022116.792322115.114775119.16960022
8/2022116.555813115.633440117.03592023
7/2022116.972107115.626204119.11605021
6/2022119.508208118.256110120.57862222
5/2022120.348088115.495226121.54981722
4/2022120.761998119.027896123.78951319
3/2022122.967238120.574497127.32518423
2/2022121.271727119.663023122.49922420
1/2022121.253721119.912040122.48066721
12/2021120.858085119.921763121.78964123
11/2021122.025811120.598303123.47198222
10/2021121.753567121.140835123.28138021
9/2021121.517486120.848135122.17594622
8/2021121.633119121.077779122.55198122
7/2021122.342709121.458450122.95800022
6/2021122.945294122.204719123.75796922
5/2021123.126217122.590090123.83273321
4/2021123.148299122.796483123.50183920
3/2021123.268292122.581109123.75121123
2/2021123.561130122.462682124.10063220
1/2021123.401161122.807600124.07398520
12/2020123.836100122.783081125.52005622
11/2020123.911897123.456317124.63343421
10/2020124.119500123.324865124.93997422
9/2020124.012948122.990500124.86483622
8/2020123.964603123.107443125.12714121
7/2020124.291200123.556526125.13803223
6/2020124.326004123.493167125.19276822
5/2020123.984026123.129268125.04905320
4/2020125.663459123.309366130.00607120
3/2020123.712770119.990917128.96914422
2/2020122.060821121.476694122.77383520
1/2020122.024664121.283174122.66956822
12/2019122.362719121.461826123.47459220
11/2019122.828149122.275082123.33295821
10/2019123.206331122.237403124.04048523
9/2019121.671877121.163339122.18886321
8/2019121.297593120.518594122.15734022
7/2019121.981224121.579667122.41107323
6/2019122.060090121.644915122.75788020
5/2019123.048835122.342070123.96256022
4/2019124.280498123.301636125.21598420
3/2019124.981346124.523280125.49141121
2/2019124.587065124.151518125.85550020
1/2019124.358484122.746174125.50344222
12/2018123.537118122.727816124.50036219
11/2018124.585162124.110790125.11069822
10/2018125.214911124.542334126.36224123
9/2018126.545937126.000297127.04443220
8/2018125.769866125.425422126.83451823
7/2018125.907481125.451743126.43344222
6/2018126.032388124.197981128.14148621
5/2018126.872415126.011395127.88616922
4/2018129.578034127.307732131.30165920
3/2018131.159370128.867841132.31037721
2/2018132.806875131.848716134.08320520
1/2018133.542234132.784760134.28338422
12/2017133.361322132.776255134.07729719
11/2017133.444421132.753533133.93121322
10/2017133.666785133.207255134.05720422
9/2017133.533559132.641042134.12634121
8/2017132.567642131.872366133.36350723
7/2017132.462795131.257959133.26833921
6/2017133.372516131.968295134.74353922
5/2017134.603203133.967715134.99470322
4/2017135.370909134.637880136.14324818
3/2017135.275502134.776578136.21630023
2/2017135.602403134.721290136.97098320
1/2017136.283944133.477479137.72871422
12/2016135.193521134.075347137.28080421
11/2016135.894688134.102250136.80039122
10/2016136.761921135.446538137.78304921
9/2016137.237540136.498684138.20103722
8/2016136.429404135.457838137.56247623
7/2016136.533367135.291917137.86071921
6/2016137.928227134.361840140.66529522
5/2016138.199675137.416604139.11078422
4/2016138.507827136.677283140.93569721
3/2016138.177229136.428333141.24173621
2/2016138.574816137.743024141.56930321
1/2016137.978508136.859799139.57502420
12/2015137.753084136.574902139.26769722
11/2015138.020362136.243406139.42979321
10/2015139.504896138.780349140.10989822
9/2015139.467659138.784000140.35884422
8/2015139.529857138.924656139.97277021
7/2015139.674203139.101341140.16321323
6/2015140.796876140.257717141.64136722
5/2015140.632651139.144484141.59340020
4/2015140.098598139.074853140.89176820
3/2015140.403854139.842423141.85107722
2/2015140.116335139.519356140.71979020
1/2015139.941719139.247782140.54386621
12/2014140.124348139.730597140.49254521
11/2014139.767633139.010198140.37041120
10/2014139.426383139.013625140.01012823
9/2014139.884532138.550390140.53081422
8/2014139.239888138.894352139.45865521
7/2014139.883422138.928607140.47573923
6/2014140.053622139.439977140.31694421
5/2014139.957523139.540618140.32131221
4/2014140.027889139.844513140.26348520
3/2014140.282176139.866911140.68493321
2/2014140.375605140.056943140.59005320
1/2014140.484013139.649270140.83979422
12/2013140.303066139.582042140.56737820
11/2013140.224572139.790654140.72054221
10/2013140.811171139.860585141.75584323
9/2013140.487557139.553618141.61754521
8/2013139.985118139.343380140.41748922
7/2013140.372787140.065308140.84537523
6/2013140.955172140.321854141.50800020
5/2013140.966037140.363093141.57054122
4/2013140.312647139.739112141.05738421
3/2013139.752711139.502389140.05569620
2/2013139.695526139.372170139.93334720
1/2013139.569274139.165570140.89369222
12/2012139.731597139.219509140.13120819
11/2012139.713871139.411808139.98989522
10/2012139.663451138.940799140.10102023
9/2012138.946430138.101117140.71060720
8/2012137.432769136.232368138.94926523
7/2012137.333388136.381930138.88141122
6/2012138.250016136.989000139.84895121
5/2012139.321331138.353172140.07152622
4/2012139.895465139.382171140.33861519
3/2012139.865892138.984055140.70191822
2/2012139.287566138.169047140.32949621
1/2012138.412419137.363179140.11195322
12/2011138.309886136.137209139.29858821
11/2011140.785944138.939743141.93862622
10/2011140.847552139.219240142.57932221
9/2011140.503405139.368041141.88364722
8/2011139.823845138.906315140.74290623
7/2011139.836726138.529428141.19559121
6/2011141.919822139.889168143.75695422
5/2011141.722404140.249682143.22367022
4/2011141.606390140.135999143.71702619
3/2011140.195441139.096113141.86097823
2/2011139.429965138.185558140.91730020
1/2011138.868050137.935512140.31885521
12/2010138.678083137.181265141.14357223
11/2010138.724105137.612315141.11076222
10/2010138.468975138.059555138.96672821
9/2010136.964788136.387574137.74052022
8/2010136.157778134.570707137.12535622
7/2010136.417084134.216066137.41415622
6/2010137.000212136.177932137.43700022
5/2010136.986690135.736235138.46195821
4/2010138.821560137.312129139.09061120
3/2010138.915575137.964346139.93655223
2/2010138.647849137.091332139.32300520
1/2010137.796634133.130774139.23038320
12/2009137.096321135.272691139.54358122
11/2009137.561159136.580960138.57693221
10/2009136.915773134.066660138.59148422
9/2009133.897906132.160309137.96716522
8/2009131.091987129.598137132.51175221
7/2009129.696351129.010258131.89850623
6/2009131.263813128.870681133.62874722
5/2009132.041862130.701548133.06831120
4/2009130.287362128.794355131.57383820
3/2009130.688691129.455000131.92800922
2/2009128.771891125.691633130.63631420
1/2009124.993889123.489779127.27257821
12/2008122.966876120.458000125.07601921
11/2008123.150793122.031972124.11201420
10/2008123.111298122.000716123.97555323
9/2008123.157004121.546178124.60338822
8/2008121.345489120.418747122.34173721
7/2008121.673245121.107451122.14007123
6/2008121.816956120.943385122.54739221
5/2008121.851942121.172701122.31981621
4/2008122.197231121.294432123.41846922
3/2008124.415294122.392294126.40712319
2/2008123.620148122.452419125.64757821
1/2008122.608586121.343495123.90821922
12/2007120.882328119.666254122.30036819
11/2007121.782824120.653808122.39756022
10/2007122.410019121.425998123.31377523
9/2007123.613025122.530863124.85693820
8/2007121.958608120.273415123.92852123
7/2007122.327795121.575435122.65129122
6/2007122.903791121.936296124.35322821
5/2007125.227302124.069981126.44495822
4/2007125.954084124.731677126.58322819
3/2007125.856513125.110647126.52313222
2/2007125.196112124.612229126.27603120
1/2007124.413388123.771243124.99163522
12/2006124.027502123.166725129.20936919
11/2006124.025051123.051416124.52692922
10/2006122.869695122.466111123.32054322
9/2006123.173703122.767465123.63562821
8/2006122.385096121.919711122.82334723
7/2006122.671067121.514669123.61026921
6/2006122.984188122.098560123.55549122
5/2006123.055062122.521477123.62142322
4/2006122.909778122.469449123.46536718
3/2006122.707551122.208799123.15903423
2/2006122.517785122.258942123.10018020
1/2006123.730360122.253582124.25789222
12/2005122.524701122.202793123.25719521
11/2005122.559959121.948064122.91432822
10/2005122.956506122.507541123.42092121
9/2005123.808698122.313882124.85725522
8/2005121.922797120.474750123.73664723
7/2005122.033044120.638653124.52035821
6/2005123.703594123.082094124.12907922
5/2005124.900717123.484917125.92818722
4/2005125.918837124.638499127.05236721
3/2005126.433395125.563966127.25501821
2/2005126.672007125.671791127.67707920
1/2005126.288945123.617120128.16175121
12/2004126.520636123.641035128.01729523
11/2004127.345370126.172097128.95109022
10/2004125.701006124.523762126.97141321
9/2004125.000529124.355748125.56871422
8/2004124.966719123.024507126.19068422
7/2004123.624008123.114339125.15056722
6/2004127.624117123.159390128.34028122
5/2004128.047231127.600180130.44124121
4/2004132.398459124.843165139.66584020
3/2004138.974003137.444570141.44693223
2/2004143.313112140.689873145.91482920
1/2004142.792980135.294288146.06111721
12/2003138.258671136.212701143.77857121
11/2003134.736341131.765645136.80693120
10/2003135.411169133.298132139.62521623
9/2003134.521256131.644202138.76313122
8/2003132.770591130.405893134.36621321
7/2003134.037790133.460324135.33274223
6/2003136.861792133.839213138.38410921
5/2003139.554865136.062315141.78214821
4/2003141.938919139.368540144.50789320
3/2003140.074762139.631000144.91000021
2/2003140.387100138.374000141.93500020
1/2003141.759773138.350000145.71900022
12/2002136.536350134.375000141.92900020
11/2002136.007286134.230000137.45300021
10/2002135.048087133.755000137.65200023
9/2002135.164714133.660000137.50200021
8/2002133.684591131.361000137.22200022
7/2002136.412348133.062000140.89900023
6/2002135.885750134.274000141.40200020
5/2002132.396091129.343000138.05900022
4/2002126.653381124.491000130.22000021
3/2002123.263300121.959000124.51000020
2/2002123.149100122.009000124.92600020
1/2002123.374909120.998000126.60700022
12/2001122.409737119.299000124.83200019
11/2001126.091682121.378000131.84300022
10/2001133.709000131.207000136.67800023
9/2001133.218050127.870000138.30300020
8/2001130.111304127.107000133.12800023
7/2001128.409000125.662000131.07800022
6/2001127.770429125.022000129.19000021
5/2001128.886182122.000000131.28000022
4/2001130.635368129.275000132.28700019
3/2001131.978636129.220000134.32800022
2/2001132.716600131.530000134.26200020
1/2001134.269318132.107000136.58700022
12/2000132.414895130.791000135.35200019
11/2000128.794545127.429000130.42000022
10/2000129.658636127.054000135.75000022
9/2000130.313619128.692000133.20700021
8/2000131.228348129.808000133.42900023
7/2000133.624714130.808000135.70800021
6/2000134.862727131.854000137.20800022
5/2000143.971413135.591000144.37048022
4/2000144.370480144.370480144.37048018
3/2000144.370480144.370480144.37048023
2/2000144.370480144.370480144.37048021
1/2000144.370480144.370480144.37048021
12/1999160.650488160.650488160.65048823
11/1999160.650488160.650488160.65048822
10/1999160.650488160.650488160.65048821
9/1999160.650488160.650488160.65048822
8/1999160.650488160.650488160.65048822
7/1999160.650488160.650488160.65048822
6/1999160.650488160.650488160.65048822
5/1999160.650488160.650488160.65048821
4/1999160.650488160.650488160.65048822
3/1999160.650488160.650488160.65048823
2/1999160.650488160.650488160.65048820
1/1999160.650488160.650488160.65048821
12/1998166.214313166.056474166.39060123
11/1998166.187946165.960078166.49176421
10/1998166.319650166.083899166.60000922
9/1998165.782062165.327822165.96981522
8/1998165.389053165.010551165.59268721
7/1998165.162888164.742779165.49516523
6/1998165.167166164.781394165.52945522
5/1998165.477422164.947844165.69783421
4/1998164.693427164.317987165.02014422
3/1998164.671584164.241273164.95821622
2/1998165.003668164.904263165.22634420
1/1998165.044520164.794895165.27904722
12/1997185.307299185.086289185.66011423
11/1997185.514107185.276152185.81927120
10/1997185.927253185.575960186.20216423
9/1997185.952876185.522033186.26407322
8/1997185.320259184.544064185.66371621
7/1997185.006766184.428468185.65451823
6/1997186.085743185.645837186.31709321
5/1997186.479501186.155486186.80118922
4/1997186.468630186.234182186.78183822
3/1997186.887800186.579028187.26029321
2/1997186.921635186.667138187.42414520
1/1997187.409347186.995207187.68525923
12/1996138.338954138.039096138.67755722
11/1996138.692111138.324013138.92369321
10/1996139.206838138.960465139.43981323
9/1996139.599184139.410287139.74684221
8/1996139.860634139.788334139.95690122
7/1996139.666064139.438142139.90192623
6/1996139.572259139.467893139.64947520
5/1996139.764299139.536250139.91424023
4/1996139.984710139.842508140.07791122
3/1996140.072823139.990113140.15383221
2/1996140.076338139.980781140.21311421
1/1996140.167418140.105520140.26333523
12/1995116.416333116.389032116.45594621
11/1995116.409507116.255980116.55076122
10/1995116.272460116.086770116.43020122
9/1995116.110597115.987352116.27550621
8/1995116.171157116.044545116.38644223
7/1995116.343172116.245088116.40457421
6/1995116.210929116.054265116.40485922
5/1995116.168400115.991540116.41276323
4/1995116.200462116.108958116.29034120
3/1995116.036609115.715887116.19986923
2/1995115.680527115.472616115.84475120
1/1995115.474543115.397845115.55186322
12/1994106.785127106.728899106.90366222
11/1994106.823068106.781689106.87354322
10/1994106.860785106.808590106.95763421
9/1994106.935809106.839711107.07000722
8/1994106.977595106.872191107.11114723
7/1994106.936722106.806289107.04185621
6/1994106.711471106.580621106.83169922
5/1994106.678555106.590188106.74109322
4/1994106.589861106.502376106.72643921
3/1994106.528164106.376203106.72643923
2/1994106.365125106.205851106.46438720
1/1994106.208844106.145549106.31653221
12/1993124.543767124.435860124.61022023
11/1993124.636915124.512773124.77074522
10/1993124.858957124.722921124.95802121
9/1993124.839588124.697098125.01413022
8/1993124.570517124.400300124.73479222
7/1993124.579828124.405560124.74869222
6/1993125.014369124.754006125.17647122
5/1993125.044253124.902467125.15686121
4/1993125.116110124.945400125.26287222
3/1993125.410005125.221941125.62549123
2/1993125.666071125.499364125.78507220
1/1993125.130662124.850847125.53809221
12/1992101.970495101.823420102.13097623
11/1992102.143158102.089245102.25490021
10/1992101.988156101.682090102.22883222
9/1992101.186324100.736198101.83206722
8/1992100.773445100.698027100.84262621
7/1992100.627228100.488353100.70626223
6/1992100.425158100.378344100.49310022
5/1992100.359188100.323406100.42346021
4/1992100.474207100.332029100.67692822
3/1992100.580141100.524035100.60554322
2/1992100.528723100.501141100.55719920
1/1992100.591794100.522368100.66033923

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / ALL con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).