fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 EUR-Euroland [Euro / €]=426.9419 AMD-Armenia [Dram armeno]1 EUR=426.941942 AMD
1 AMD-Armenia [Dram armeno]=0.0023 EUR-Euroland [Euro / €]1 AMD=0.002342 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1993-01-01 / 2024-03-27

MeseMedia EUR/AMD=Min EUR/AMD=Max EUR/AMD=numero di giorni lavorativi
3/2024436.585459426.941942442.27335819
2/2024437.650260434.765789440.76152721
1/2024441.531298438.031378447.73748423
12/2023441.266561433.586189450.16234121
11/2023435.141950424.616559441.82383322
10/2023426.899982419.609639450.87208122
9/2023413.146787408.796911418.73902621
8/2023421.249390417.091283426.17700423
7/2023427.898890420.441015438.54671921
6/2023419.279566413.058675424.06834122
5/2023419.937169413.329233426.98575923
4/2023425.590513422.871964433.41246620
3/2023416.219091409.658706423.90772123
2/2023421.391220410.741165431.87242120
1/2023426.380842416.084731431.15709222
12/2022417.973860414.410758421.80817521
11/2022404.290469386.814474412.87026022
10/2022395.745900391.039015403.60201721
9/2022403.515814391.837688414.96751122
8/2022411.185786401.710497420.62889623
7/2022418.154896411.796175425.67950821
6/2022447.314019424.141688477.14570722
5/2022483.190043472.576919501.81930222
4/2022509.079360477.855740535.42009419
3/2022548.172767535.920366571.47520923
2/2022544.565649535.232898550.46773120
1/2022545.767002538.581083551.68598821
12/2021553.937999541.216512560.98453523
11/2021545.538945536.392820554.30357822
10/2021556.261854552.347552564.31387821
9/2021575.059500560.738623586.77423422
8/2021578.799974572.427609585.46446222
7/2021580.953629568.481941591.07279822
6/2021618.884975588.785360637.22889422
5/2021633.470528625.024443637.64532421
4/2021628.583927619.945232639.67976420
3/2021627.637446621.944813636.42540023
2/2021633.175457623.621381644.93106820
1/2021634.129005625.709977643.64311120
12/2020631.930947607.995155642.23546722
11/2020591.297458574.370228609.35091721
10/2020578.886782572.354332586.38948522
9/2020573.710863564.572654582.96480722
8/2020574.397960568.918701581.12223821
7/2020556.448557542.254350573.73376123
6/2020542.081471537.459988549.04276322
5/2020528.003342520.840978537.88092920
4/2020530.359650517.734005551.89330320
3/2020540.288236529.540859552.73815722
2/2020522.019301516.313402529.07778920
1/2020531.519754526.318224535.63916622
12/2019531.456120527.941407537.56994920
11/2019527.229749524.626391531.93309421
10/2019526.473081518.569085531.41734023
9/2019524.355896520.429328527.86800521
8/2019529.527720525.575640535.14954022
7/2019534.527917529.791991540.76259323
6/2019540.383864535.145009544.09722420
5/2019537.489219534.322004542.26345322
4/2019544.252477536.532625549.37452820
3/2019550.924934546.107656558.66438921
2/2019554.298637549.684719558.84272820
1/2019554.532547550.921474559.58014522
12/2018551.915455547.235382555.26306719
11/2018552.933957546.775191559.60069222
10/2018556.964391550.328126562.51662623
9/2018564.215987559.051338569.21439820
8/2018557.043125546.849612565.27709423
7/2018562.703133556.318963569.45958222
6/2018563.605923556.341847572.13991121
5/2018571.659718557.956327581.92177022
4/2018589.833351579.960605595.24042920
3/2018592.762840585.679551597.38016821
2/2018594.402856587.444974601.56769520
1/2018588.912986578.480828598.78417622
12/2017571.965318567.306929579.48792419
11/2017569.729748560.203348578.61624122
10/2017564.880050559.748493569.76086022
9/2017569.657791560.885083576.49316321
8/2017565.142230560.223510577.18958923
7/2017551.509812544.117239561.43545321
6/2017540.839541535.594338548.23855622
5/2017535.265876525.968074543.23329222
4/2017520.039815513.334016529.60654418
3/2017518.273437511.862814526.98025123
2/2017517.839317511.763358525.80755620
1/2017515.217004503.108962523.16105722
12/2016508.847181500.247755519.74533821
11/2016516.510432505.640667528.80787022
10/2016523.997626516.678523533.12282521
9/2016531.587558528.493969536.15747322
8/2016533.091964527.246450539.15960923
7/2016527.495194522.892682531.81977121
6/2016536.103958523.347407544.77689422
5/2016541.206659532.271674553.58625822
4/2016545.737763539.655183551.35443421
3/2016540.838491532.927593550.77356321
2/2016547.728370532.045173561.81583121
1/2016527.327321519.865625533.93035820
12/2015525.505050511.752215532.62349222
11/2015515.197639508.771530521.60076321
10/2015531.104013515.404578542.98018722
9/2015540.085912529.008000549.48453222
8/2015534.100525520.845983556.28985221
7/2015524.385592517.565189532.27715723
6/2015533.093944523.351499540.62829522
5/2015535.309602520.802959550.07347320
4/2015510.662658500.018252533.16832120
3/2015517.731229506.955219537.45058422
2/2015542.794263537.808832546.58523420
1/2015552.641134530.034525571.94864621
12/2014567.150380542.704545610.34868421
11/2014523.853940514.095433541.66876420
10/2014519.634131512.525032526.02746923
9/2014527.504136513.863855540.15757122
8/2014545.380033539.772592551.28748921
7/2014551.355189543.160811558.27198523
6/2014558.685551554.661403564.25425421
5/2014567.576612561.537898577.10467621
4/2014572.447821568.771567576.53051520
3/2014572.112457566.861780577.58400421
2/2014562.200265551.732126570.64876220
1/2014553.416026549.624461559.25016922
12/2013555.863523546.662765559.69445120
11/2013546.891896543.021108550.82375021
10/2013553.598648547.376925559.89486623
9/2013544.984510537.202865552.01847021
8/2013542.111108537.438328545.82988222
7/2013537.205475527.606645545.37050823
6/2013548.573408535.827492559.29919220
5/2013539.305698533.555834545.79752222
4/2013543.385436536.160936549.45121621
3/2013535.998537532.053967542.26832320
2/2013543.788310535.346691554.86285820
1/2013539.561891525.154581551.35510422
12/2012532.557170525.670209540.69888819
11/2012522.238989518.895579526.84528022
10/2012527.709333522.928515535.09915423
9/2012525.328414513.488486534.49728720
8/2012509.328789500.763063515.91181823
7/2012508.203954496.990557526.94134122
6/2012518.168261499.837829526.21225421
5/2012508.968285503.404687514.68763422
4/2012515.867558510.941557521.09632019
3/2012513.664654508.429151521.82291222
2/2012513.834148505.151024522.65032221
1/2012499.636118491.489316510.06450922
12/2011504.742007496.243372515.28319721
11/2011518.876668507.513562528.02387622
10/2011516.133474494.410538536.16442321
9/2011512.655115500.849042525.48776722
8/2011526.242781515.306252533.28919023
7/2011523.789084515.018994534.75185821
6/2011539.080424528.994167551.75396922
5/2011536.635033525.567252554.75241622
4/2011540.027937523.361252552.33602019
3/2011514.502084503.772068525.06012623
2/2011498.209747489.839339506.16741120
1/2011486.884674469.130029497.42257021
12/2010476.481841470.493000485.34996323
11/2010493.618958466.550880511.45116922
10/2010501.198557495.221132509.03492721
9/2010474.801059462.118984493.75166422
8/2010472.851990459.919792487.44791022
7/2010468.567881450.828130483.91564422
6/2010456.174090448.932411465.43302122
5/2010487.000090465.368377513.31763921
4/2010533.904404511.352448539.42574120
3/2010520.487863514.208474523.07680523
2/2010521.202744516.176361526.32214220
1/2010538.559624526.943694550.58688420
12/2009556.745350534.821186582.78204822
11/2009577.280668566.519106583.34903421
10/2009571.604509557.197750580.34591122
9/2009552.774969534.621724567.92229122
8/2009531.852986524.012048540.36128721
7/2009514.607392502.074809523.73277323
6/2009514.152807502.858365526.61644222
5/2009508.400683492.785618522.65726820
4/2009490.802574479.838525502.01680820
3/2009459.587370381.226000509.78968722
2/2009390.477195384.909451397.90163420
1/2009404.735946390.487581425.72900921
12/2008413.920510384.737000452.52375721
11/2008388.481957382.653682396.09737020
10/2008406.954171382.950550424.27536023
9/2008434.164810422.325741447.62744622
8/2008451.880229441.829540468.55185621
7/2008478.902168468.778835491.23111523
6/2008474.662799467.833988481.67192021
5/2008476.873110471.379716482.25936321
4/2008485.100023476.894852492.22725022
3/2008477.091019466.858436485.85373819
2/2008452.743822445.374043465.70640121
1/2008446.196551438.814662451.25666322
12/2007477.589871438.602648495.09824919
11/2007477.309586468.847570483.50418722
10/2007477.195224469.530250484.15665323
9/2007466.362691455.952169476.11107020
8/2007459.392684451.916252465.95562723
7/2007475.313130464.551713479.92728322
6/2007467.955285463.055114471.99128221
5/2007481.958921478.457692485.78183422
4/2007485.573607479.171972489.85682819
3/2007490.379974464.465000590.67476922
2/2007583.732036577.019207590.69446120
1/2007580.343595575.409407592.58099122
12/2006582.622302575.346403588.96663719
11/2006566.158169558.317447580.17764622
10/2006554.260387550.278267559.70816822
9/2006559.356709556.236198564.72871921
8/2006563.034220558.723690567.60913523
7/2006556.749171542.214137562.22327221
6/2006555.889176548.768653569.52932022
5/2006561.239083552.780415568.02655022
4/2006541.377393531.738546559.66489618
3/2006528.868651523.467781538.63569323
2/2006524.732275521.050778531.37894420
1/2006533.874355519.842000552.32799522
12/2005521.138292513.956824528.20948621
11/2005518.716764512.182615545.20819222
10/2005528.586849524.710106535.33262721
9/2005538.715038527.444748551.14671422
8/2005540.321599535.414045548.03524123
7/2005537.932251525.643042551.40479721
6/2005549.774460545.499938557.60163322
5/2005572.877197553.616601595.26587922
4/2005602.708181567.802096619.64008421
3/2005622.006113608.833101631.94636321
2/2005618.914024606.548749630.44544220
1/2005642.599296633.814744654.13252221
12/2004669.484175659.280187681.62600623
11/2004656.079084641.373204671.32085122
10/2004643.483771623.413436661.45642121
9/2004630.745647621.719759637.33032922
8/2004635.537028625.717657647.77420122
7/2004650.454975631.455166657.39259822
6/2004671.992332649.496201675.72158322
5/2004662.428597659.777820674.16861321
4/2004685.988389659.943595691.90547820
3/2004692.227846686.273882694.41933223
2/2004691.479137689.169911693.02889820
1/2004699.501181687.239890711.99625721
12/2003674.034825664.514296700.86842421
11/2003650.008619636.238547665.47690120
10/2003650.227638642.648253683.72197323
9/2003621.221732598.196597646.29605722
8/2003621.932823604.086231628.59135621
7/2003635.069383633.388158639.98400623
6/2003654.677815634.036743662.35659521
5/2003620.630573615.841844654.85294321
4/2003608.948163605.233217617.74237820
3/2003616.925905613.459000628.02000021
2/2003628.317050624.332000634.74100020
1/2003621.827864585.398000641.18300022
12/2002568.162200556.330000585.08000020
11/2002558.995190550.689000565.22900021
10/2002548.915348543.542000556.47800023
9/2002549.239429540.131000558.62300021
8/2002552.803045543.069000561.25400022
7/2002570.166478556.084000585.35700023
6/2002557.019300543.298000580.56600020
5/2002523.332864513.430000544.04300022
4/2002501.246857494.431000513.79800021
3/2002495.373700488.805000500.65400020
2/2002492.826400489.193000498.09100020
1/2002497.995545486.126000511.04000022
12/2001504.277105497.193000511.60200019
11/2001503.598556494.815000516.50031922
10/2001516.500319516.500319516.50031923
9/2001516.500319516.500319516.50031920
8/2001516.500319516.500319516.50031923
7/2001516.500319516.500319516.50031922
6/2001516.500319516.500319516.50031921
5/2001516.500319516.500319516.50031922
4/2001516.500319516.500319516.50031919
3/2001516.500319516.500319516.50031922
2/2001516.500319516.500319516.50031920
1/2001516.500319516.500319516.50031922
12/2000542.007652542.007652542.00765219
11/2000542.007652542.007652542.00765222
10/2000542.007652542.007652542.00765222
9/2000542.007652542.007652542.00765221
8/2000542.007652542.007652542.00765223
7/2000542.007652542.007652542.00765221
6/2000542.007652542.007652542.00765222
5/2000542.007652542.007652542.00765222
4/2000542.007652542.007652542.00765218
3/2000542.007652542.007652542.00765223
2/2000542.007652542.007652542.00765221
1/2000542.007652542.007652542.00765221
12/1999624.283394624.283394624.28339423
11/1999624.283394624.283394624.28339422
10/1999624.283394624.283394624.28339421
9/1999624.283394624.283394624.28339422
8/1999624.283394624.283394624.28339422
7/1999624.283394624.283394624.28339422
6/1999624.283394624.283394624.28339422
5/1999624.283394624.283394624.28339421
4/1999624.283394624.283394624.28339422
3/1999624.283394624.283394624.28339423
2/1999624.283394624.283394624.28339420
1/1999624.283394624.283394624.28339421
12/1998557.141624556.612557557.73253023
11/1998557.053242556.289442558.07162421
10/1998557.494708556.704484558.43445522
9/1998555.692739554.170153556.32208022
8/1998554.375396553.106675555.05796621
7/1998553.617303552.209117554.73107823
6/1998553.631641552.338553554.84601622
5/1998554.671605552.896487555.41041321
4/1998552.043695550.785238553.13883222
3/1998551.970478550.528098552.93125122
2/1998553.083605552.750404553.83000520
1/1998553.220540552.383809554.00666022
12/1997610.727932609.999535611.89072523
11/1997611.409522610.625277612.41526520
10/1997612.771150611.613373613.67719023
9/1997612.855596611.435642613.88122622
8/1997610.770644608.212492611.90259621
7/1997609.737446607.831516611.87228023
6/1997613.293495611.843670614.05596721
5/1997614.591224613.523350615.65143122
4/1997614.555397613.782713615.58765322
3/1997615.936880614.919241617.16452721
2/1997616.048391615.209631617.70454320
1/1997617.655773616.290866618.56511123
12/1996548.121165546.933079549.46276622
11/1996549.520430548.061967550.43799521
10/1996551.559863550.583692552.48294623
9/1996553.114401552.365958553.69944521
8/1996554.150308553.863842554.53173322
7/1996553.379390552.476327554.31391223
6/1996553.007719552.594204553.31366120
5/1996553.768611552.865044554.36270323
4/1996554.641916554.078489555.01119322
3/1996554.991035554.663322555.31200521
2/1996555.004961554.626349555.54689021
1/1996555.365833555.120583555.74587223
12/1995509.769518509.649971509.94297721
11/1995509.739624509.067354510.35815622
10/1995509.139517508.326410509.83024322
9/1995508.430744507.891072509.15285421
8/1995508.695925508.141511509.63863023
7/1995509.449157509.019658509.71802621
6/1995508.870083508.184076509.71927522
5/1995508.683856507.909413509.75388223
4/1995508.824248508.423569509.21781720
3/1995508.106764506.702369508.82165323
2/1995506.547534505.637120507.26664620
1/1995505.645560505.309709505.98413322
12/1994325.750688325.579163326.11228322
11/1994325.866427325.740201326.02040422
10/1994325.981483325.822263326.27692321
9/1994326.210348325.917197326.61972122
8/1994326.337816326.016278326.74521923
7/1994326.213131325.815241326.53384621
6/1994325.525997325.126837325.89275722
5/1994325.425587325.156021325.61636222
4/1994325.155025324.888149325.57165821
3/1994324.966814324.503256325.57165823
2/1994324.469460323.983592324.77226120
1/1994323.992722323.799639324.32122621
12/199311.11055511.10092811.11648323
11/199311.11886511.10779011.13080322
10/199311.13867311.12653711.14751021
9/199311.13694511.12423311.15251622
8/199311.11294111.09775611.12759622
7/199311.11377211.09822511.12883622
6/199311.15253711.12931011.16699822
5/199311.15520311.14255411.16524921
4/199311.16161411.14638511.17470622
3/199311.18783211.17105511.20705523
2/199311.21067611.19580411.22129220
1/199311.16291211.13794911.19925921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / AMD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).