Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 69.84 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 25 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 25 Aprile 2024

1 EUR-Euroland [Euro / €]=14.7715 BWP-Botswana [Pula]	1 EUR=14.771502 BWP
1 BWP-Botswana [Pula]=0.0677 EUR-Euroland [Euro / €]	1 BWP=0.067698 EUR

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-25

Mese	Media EUR/BWP=	Min EUR/BWP=	Max EUR/BWP=	numero di giorni lavorativi
4/2024	14.740470	14.598476	14.873170	19
3/2024	14.851710	14.769174	14.921650	21
2/2024	14.797427	14.641217	14.967306	21
1/2024	14.813676	14.651245	14.932734	23
12/2023	14.741741	14.562655	14.905068	21
11/2023	14.620609	14.371741	14.859126	22
10/2023	14.513757	14.394158	14.624970	22
9/2023	14.587498	14.429384	14.716809	21
8/2023	14.719758	14.501887	14.916982	23
7/2023	14.630079	14.299527	14.814156	21
6/2023	14.575128	14.417814	14.812832	22
5/2023	14.636137	14.472932	14.779995	23
4/2023	14.419926	14.216854	14.643181	20
3/2023	14.179189	14.023044	14.346087	23
2/2023	14.005639	13.837935	14.167361	20
1/2023	13.761423	13.485526	13.960144	22
12/2022	13.650048	13.520191	13.859039	21
11/2022	13.338144	13.190109	13.436842	22
10/2022	13.147241	12.973653	13.472450	21
9/2022	12.933097	12.760995	13.077865	22
8/2022	12.809466	12.696723	12.939892	23
7/2022	12.878231	12.723358	13.038983	21
6/2022	12.843555	12.712590	12.922277	22
5/2022	12.830850	12.693122	12.933962	22
4/2022	12.651826	12.427595	12.873963	19
3/2022	12.761676	12.580594	13.040458	23
2/2022	13.086753	12.942169	13.274478	20
1/2022	13.143835	12.918957	13.371520	21
12/2021	13.256286	13.133108	13.340721	23
11/2021	13.181875	12.993683	13.370995	22
10/2021	13.060879	12.962949	13.240425	21
9/2021	13.057209	12.904500	13.217122	22
8/2021	13.103768	12.981180	13.269969	22
7/2021	13.033971	12.907131	13.170378	22
6/2021	12.934171	12.821470	13.014608	22
5/2021	13.039371	12.920677	13.173224	21
4/2021	13.021994	12.960339	13.113143	20
3/2021	13.144380	12.995763	13.325603	23
2/2021	13.182425	13.044175	13.320780	20
1/2021	13.355298	13.194653	13.503727	20
12/2020	13.272129	13.168849	13.423323	22
11/2020	13.196741	13.111242	13.308693	21
10/2020	13.483044	13.314221	13.574218	22
9/2020	13.574681	13.378907	13.698414	22
8/2020	13.781593	13.594043	13.968483	21
7/2020	13.275113	13.134329	13.641023	23
6/2020	13.179514	13.060405	13.319018	22
5/2020	13.152175	12.979799	13.320796	20
4/2020	13.227656	13.058220	13.421257	20
3/2020	12.705663	12.126577	13.130469	22
2/2020	12.001790	11.865578	12.255948	20
1/2020	11.920258	11.833143	12.075779	22
12/2019	11.941324	11.827168	12.060776	20
11/2019	12.032316	11.942516	12.255111	21
10/2019	12.092991	11.989158	12.240011	23
9/2019	12.051515	11.951954	12.174902	21
8/2019	12.266386	11.929257	12.460457	22
7/2019	11.915504	11.799322	12.076377	23
6/2019	12.189888	12.041374	12.409902	20
5/2019	12.037336	11.924301	12.171664	22
4/2019	11.961161	11.883702	12.023715	20
3/2019	12.102582	11.999834	12.178851	21
2/2019	11.928617	11.801556	12.061138	20
1/2019	12.011945	11.820614	12.291140	22
12/2018	12.157781	11.912393	12.337876	19
11/2018	12.096145	11.934196	12.295866	22
10/2018	12.335614	12.145836	12.496843	23
9/2018	12.600559	12.324470	12.791877	20
8/2018	12.225104	11.939850	12.534405	23
7/2018	12.036787	11.935655	12.156295	22
6/2018	11.941796	11.669174	12.158197	21
5/2018	11.703503	11.492336	11.887927	22
4/2018	11.771917	11.579307	11.884379	20
3/2018	11.788871	11.675729	11.880008	21
2/2018	11.803288	11.640154	11.978243	20
1/2018	11.876959	11.748934	11.993843	22
12/2017	12.043368	11.762709	12.310959	19
11/2017	12.324936	12.208616	12.542873	22
10/2017	12.215787	12.099290	12.391126	22
9/2017	12.126890	12.027229	12.296746	21
8/2017	12.085889	12.001193	12.199934	23
7/2017	11.837830	11.715519	11.962839	21
6/2017	11.544894	11.402519	11.709714	22
5/2017	11.533987	11.394770	11.633995	22
4/2017	11.272381	11.115970	11.409639	18
3/2017	11.059701	10.968234	11.224124	23
2/2017	11.117920	10.969612	11.316662	20
1/2017	11.244193	11.137475	11.324235	22
12/2016	11.287890	11.122237	11.476024	21
11/2016	11.535947	11.356689	11.747860	22
10/2016	11.752174	11.544712	12.207549	21
9/2016	11.964497	11.694398	12.291627	22
8/2016	11.751128	11.532608	12.017937	23
7/2016	11.946602	11.827971	12.118688	21
6/2016	12.335357	12.099632	12.691469	22
5/2016	12.484350	12.013984	12.810847	22
4/2016	12.236726	12.038754	12.497060	21
3/2016	12.381170	12.046546	12.650695	21
2/2016	12.514803	12.159937	12.794121	21
1/2016	12.544275	12.131394	12.774453	20
12/2015	12.033719	11.499215	12.603835	22
11/2015	11.515204	11.357586	11.621731	21
10/2015	11.689314	11.544709	11.809205	22
9/2015	11.725557	11.604744	11.893699	22
8/2015	11.344119	11.061776	11.778625	21
7/2015	11.024673	10.878078	11.145596	23
6/2015	11.136312	10.917210	11.260712	22
5/2015	10.927066	10.723532	11.065502	20
4/2015	10.659649	10.502877	10.930888	20
3/2015	10.740058	10.625276	10.879359	22
2/2015	10.909019	10.792279	11.035128	20
1/2015	11.138433	10.778164	11.449244	21
12/2014	11.659119	11.427618	11.956895	21
11/2014	11.622338	11.390179	11.888531	20
10/2014	11.701155	11.408048	11.945774	23
9/2014	11.740352	11.539112	12.054535	22
8/2014	11.839706	11.723767	12.173948	21
7/2014	11.987002	11.834195	12.118336	23
6/2014	12.016669	11.953838	12.110656	21
5/2014	11.933354	11.811391	12.181482	21
4/2014	12.107081	12.037182	12.199035	20
3/2014	12.258559	12.103436	12.480711	21
2/2014	12.257426	12.142866	12.368958	20
1/2014	12.155833	11.908466	12.376273	22
12/2013	11.927322	11.692936	12.092064	20
11/2013	11.662298	11.574684	11.761604	21
10/2013	11.564764	11.500290	11.628257	23
9/2013	11.455017	11.296996	11.629468	21
8/2013	11.484861	11.305307	11.810206	22
7/2013	11.230494	11.112865	11.404100	23
6/2013	11.479046	11.191229	11.721613	20
5/2013	10.852404	10.628635	11.333268	22
4/2013	10.669104	10.572502	10.776661	21
3/2013	10.670824	10.540992	10.747455	20
2/2013	10.730481	10.512407	11.024019	20
1/2013	10.573287	10.250510	10.924796	22
12/2012	10.332116	10.220255	10.506539	19
11/2012	10.220551	10.070843	10.397229	22
10/2012	10.200283	9.902652	10.342201	23
9/2012	9.884078	9.727469	10.010673	20
8/2012	9.591943	9.421722	9.822284	23
7/2012	9.549227	9.399771	9.840745	22
6/2012	9.865906	9.646336	9.969920	21
5/2012	9.883631	9.700012	10.006787	22
4/2012	9.886047	9.785425	9.994288	19
3/2012	9.619258	9.470733	9.910886	22
2/2012	9.580548	9.390088	9.698586	21
1/2012	9.638114	9.517335	9.740378	22
12/2011	9.917701	9.720005	10.073830	21
11/2011	10.113604	10.004033	10.272883	22
10/2011	10.027989	9.802769	10.223079	21
9/2011	9.723175	9.470272	10.130961	22
8/2011	9.652551	9.278403	9.832350	23
7/2011	9.373660	9.248560	9.484042	21
6/2011	9.430655	9.338259	9.519746	22
5/2011	9.431138	9.320055	9.567912	22
4/2011	9.356524	9.182324	9.489855	19
3/2011	9.272108	9.132245	9.407037	23
2/2011	9.257915	9.167300	9.344345	20
1/2011	8.881443	8.538217	9.274768	21
12/2010	8.716461	8.562735	8.915033	23
11/2010	9.046454	8.824017	9.248369	22
10/2010	9.096672	8.999510	9.186180	21
9/2010	8.790063	8.629636	9.070096	22
8/2010	8.872693	8.695921	9.380108	22
7/2010	8.904167	8.695325	9.125298	22
6/2010	8.649871	8.563190	8.737291	22
5/2010	8.941890	8.664790	9.047771	21
4/2010	9.120228	9.018177	9.205843	20
3/2010	9.318428	9.097643	9.435725	23
2/2010	9.467550	9.347347	9.624272	20
1/2010	9.609585	9.484164	9.779054	20
12/2009	9.788275	9.628521	9.959592	22
11/2009	9.941055	9.834865	10.097609	21
10/2009	9.796373	9.575974	10.005562	22
9/2009	9.691705	9.600489	9.800446	22
8/2009	9.840175	9.706942	9.976695	21
7/2009	9.725790	9.579531	9.974342	23
6/2009	9.719757	9.542522	9.864886	22
5/2009	9.737966	9.469763	9.882433	20
4/2009	9.852393	9.504427	10.164019	20
3/2009	10.380694	10.229641	10.934334	22
2/2009	10.185206	10.035645	10.280667	20
1/2009	10.395220	10.081026	10.610426	21
12/2008	10.575122	10.073500	11.168174	21
11/2008	10.152594	9.875982	10.335241	20
10/2008	10.182563	9.595676	10.819086	23
9/2008	9.728241	9.312825	10.048775	22
8/2008	9.765697	9.604148	9.907257	21
7/2008	10.166829	9.836507	10.418793	23
6/2008	10.201576	9.811808	10.365061	21
5/2008	9.954076	9.790424	10.146805	21
4/2008	10.196556	9.852538	10.489256	22
3/2008	10.157541	9.933135	10.417593	19
2/2008	9.486173	9.267367	9.833230	21
1/2008	8.989875	8.791312	9.207052	22
12/2007	8.776725	8.612719	9.080997	19
11/2007	8.744217	8.496286	9.062672	22
10/2007	8.554976	8.454630	8.629352	23
9/2007	8.657449	8.482147	8.823454	20
8/2007	8.446330	8.294019	8.564843	23
7/2007	8.414705	8.310109	8.508305	22
6/2007	8.385280	8.262237	8.478721	21
5/2007	8.243580	8.166085	8.373613	22
4/2007	8.331549	8.248884	8.413503	19
3/2007	8.342030	8.186102	8.435172	22
2/2007	8.094716	8.017746	8.164249	20
1/2007	8.024456	7.879945	8.139272	22
12/2006	8.001448	7.924373	8.111554	19
11/2006	7.959518	7.876932	8.070077	22
10/2006	8.077131	7.928661	8.255805	22
9/2006	7.880488	7.701589	8.112789	21
8/2006	7.608776	7.450668	7.794291	23
7/2006	7.645502	7.508189	7.789050	21
6/2006	7.451354	7.281058	7.730258	22
5/2006	6.943764	6.777802	7.325463	22
4/2006	6.620925	6.534871	6.771527	18
3/2006	6.614310	6.466393	6.735267	23
2/2006	6.444546	6.378512	6.530631	20
1/2006	6.448329	6.013000	6.561045	22
12/2005	6.450484	6.013000	6.638159	21
11/2005	6.658971	6.531540	6.779931	22
10/2005	6.690277	6.515950	6.835212	21
9/2005	6.603345	6.480435	6.719092	22
8/2005	6.660592	6.599470	6.711813	23
7/2005	6.674218	6.548599	6.743465	21
6/2005	6.736266	6.640862	6.879626	22
5/2005	5.947649	5.801989	6.786448	22
4/2005	5.892568	5.840577	5.989412	21
3/2005	5.905598	5.795022	6.002561	21
2/2005	5.831476	5.789756	5.903063	20
1/2005	5.815355	5.703646	5.895561	21
12/2004	5.783137	5.722592	5.842619	23
11/2004	5.851610	5.787118	5.928728	22
10/2004	5.868209	5.768021	5.938479	21
9/2004	5.858117	5.770255	6.082645	22
8/2004	5.767299	5.560324	5.901503	22
7/2004	5.607373	5.529780	5.644001	22
6/2004	5.738592	5.593141	5.853174	22
5/2004	5.911363	5.832814	6.055982	21
4/2004	5.780862	5.676374	5.927079	20
3/2004	5.996688	5.738763	6.024377	23
2/2004	6.081178	5.724077	6.389008	20
1/2004	5.640368	5.568746	5.847540	21
12/2003	5.485309	5.270516	5.830383	21
11/2003	5.387272	5.271857	5.500707	20
10/2003	5.415274	5.365323	5.524522	23
9/2003	5.388451	5.213707	5.504422	22
8/2003	5.455225	5.294300	5.566893	21
7/2003	5.591404	5.501502	5.642234	23
6/2003	5.940916	5.328184	6.138146	21
5/2003	5.464785	5.335896	5.871482	21
4/2003	5.556595	5.247552	5.716873	20
3/2003	5.696950	5.677300	5.767400	21
2/2003	5.754018	5.698740	5.862230	20
1/2003	5.798955	5.594080	6.020290	22
12/2002	5.691772	5.623480	5.781100	20
11/2002	5.883698	5.571380	6.042710	21
10/2002	6.042257	5.912750	6.175220	23
9/2002	6.134230	6.010500	6.277520	21
8/2002	6.123192	5.981840	6.224350	22
7/2002	6.008371	5.896290	6.135570	23
6/2002	5.866385	5.559910	6.114100	20
5/2002	5.654291	5.513570	5.810330	22
4/2002	5.847698	5.754150	5.942430	21
3/2002	5.931524	5.790360	6.086560	20
2/2002	5.916196	5.852200	6.005750	20
1/2002	6.026734	5.785110	6.315150	22
12/2001	6.134422	5.696080	6.483780	19
11/2001	5.475385	5.235400	5.700320	22
10/2001	5.308748	5.222000	5.395200	23
9/2001	5.339790	5.149400	5.440800	20
8/2001	5.182087	5.059100	5.319100	23
7/2001	4.963532	4.808000	5.141100	22
6/2001	4.844890	4.767800	4.920300	21
5/2001	4.922973	4.772800	5.141100	22
4/2001	5.061889	4.997800	5.135400	19
3/2001	5.048205	4.942200	5.150300	22
2/2001	5.073755	4.993700	5.144200	20
1/2001	5.142578	5.060700	5.262200	22
12/2000	4.873811	4.772000	5.060800	19
11/2000	4.663445	4.597800	4.746100	22
10/2000	4.590695	4.399400	4.910000	22
9/2000	4.572295	4.497800	4.663500	21
8/2000	4.700317	4.602200	4.822600	23
7/2000	4.865948	4.802800	4.913500	21
6/2000	4.916423	4.727800	5.008000	22
5/2000	5.114676	4.891900	5.125284	22
4/2000	5.125284	5.125284	5.125284	18
3/2000	5.125284	5.125284	5.125284	23
2/2000	5.125284	5.125284	5.125284	21
1/2000	5.125284	5.125284	5.125284	21
12/1999	5.395513	5.395513	5.395513	23
11/1999	5.395513	5.395513	5.395513	22
10/1999	5.395513	5.395513	5.395513	21
9/1999	5.395513	5.395513	5.395513	22
8/1999	5.395513	5.395513	5.395513	22
7/1999	5.395513	5.395513	5.395513	22
6/1999	5.395513	5.395513	5.395513	22
5/1999	5.395513	5.395513	5.395513	21
4/1999	5.395513	5.395513	5.395513	22
3/1999	5.395513	5.395513	5.395513	23
2/1999	5.395513	5.395513	5.395513	20
1/1999	5.395513	5.395513	5.395513	21
12/1998	4.662990	4.658562	4.667936	23
11/1998	4.662250	4.655858	4.670774	21
10/1998	4.665945	4.659332	4.673810	22
9/1998	4.650864	4.638120	4.656131	22
8/1998	4.639838	4.629220	4.645551	21
7/1998	4.633493	4.621708	4.642815	23
6/1998	4.633613	4.622791	4.643777	22
5/1998	4.642317	4.627461	4.648501	21
4/1998	4.620323	4.609790	4.629489	22
3/1998	4.619710	4.607638	4.627751	22
2/1998	4.629027	4.626238	4.635274	20
1/1998	4.630173	4.623170	4.636752	22
12/1997	4.542401	4.536984	4.551050	23
11/1997	4.547471	4.541638	4.554951	20
10/1997	4.557598	4.548987	4.564337	23
9/1997	4.558226	4.547665	4.565855	22
8/1997	4.542719	4.523692	4.551138	21
7/1997	4.535034	4.520859	4.550913	23
6/1997	4.561483	4.550700	4.567154	21
5/1997	4.571135	4.563193	4.579021	22
4/1997	4.570869	4.565122	4.578546	22
3/1997	4.581144	4.573575	4.590275	21
2/1997	4.581973	4.575735	4.594291	20
1/1997	4.593928	4.583777	4.600692	23
12/1996	4.400676	4.391137	4.411447	22
11/1996	4.411910	4.400201	4.419277	21
10/1996	4.428284	4.420447	4.435695	23
9/1996	4.440765	4.434756	4.445462	21
8/1996	4.449082	4.446782	4.452144	22
7/1996	4.442893	4.435642	4.450396	23
6/1996	4.439909	4.436589	4.442365	20
5/1996	4.446018	4.438763	4.450787	23
4/1996	4.453029	4.448505	4.455994	22
3/1996	4.455832	4.453201	4.458409	21
2/1996	4.455944	4.452904	4.460295	21
1/1996	4.458841	4.456872	4.461892	23
12/1995	3.481541	3.480724	3.482726	21
11/1995	3.481337	3.476745	3.485561	22
10/1995	3.477238	3.471685	3.481956	22
9/1995	3.472398	3.468712	3.477329	21
8/1995	3.474209	3.470422	3.480647	23
7/1995	3.479353	3.476420	3.481189	21
6/1995	3.475398	3.470713	3.481198	22
5/1995	3.474126	3.468837	3.481434	23
4/1995	3.475085	3.472349	3.477773	20
3/1995	3.470185	3.460593	3.475067	23
2/1995	3.459536	3.453318	3.464447	20
1/1995	3.453376	3.451082	3.455688	22
12/1994	3.029699	3.028104	3.033062	22
11/1994	3.030775	3.029601	3.032207	22
10/1994	3.031845	3.030365	3.034593	21
9/1994	3.033974	3.031248	3.037781	22
8/1994	3.035160	3.032169	3.038949	23
7/1994	3.034000	3.030299	3.036983	21
6/1994	3.027609	3.023897	3.031020	22
5/1994	3.026675	3.024168	3.028450	22
4/1994	3.024159	3.021677	3.028034	21
3/1994	3.022408	3.018097	3.028034	23
2/1994	3.017783	3.013264	3.020599	20
1/1994	3.013349	3.011553	3.016404	21
12/1993	2.956805	2.954243	2.958382	23
11/1993	2.959016	2.956069	2.962193	22
10/1993	2.964288	2.961058	2.966640	21
9/1993	2.963828	2.960445	2.967972	22
8/1993	2.957440	2.953399	2.961340	22
7/1993	2.957661	2.953524	2.961670	22
6/1993	2.967977	2.961796	2.971826	22
5/1993	2.968687	2.965321	2.971360	21
4/1993	2.970393	2.966340	2.973877	22
3/1993	2.977370	2.972905	2.982486	23
2/1993	2.983449	2.979492	2.986275	20
1/1993	2.970738	2.964095	2.980411	21
12/1992	2.867154	2.863018	2.871666	23
11/1992	2.872008	2.870492	2.875150	21
10/1992	2.867650	2.859044	2.874417	22
9/1992	2.845105	2.832448	2.863261	22
8/1992	2.833496	2.831375	2.835441	21
7/1992	2.829384	2.825479	2.831607	23
6/1992	2.823703	2.822386	2.825613	22
5/1992	2.821848	2.820842	2.823655	21
4/1992	2.825082	2.821084	2.830782	22
3/1992	2.828060	2.826483	2.828775	22
2/1992	2.826615	2.825839	2.827415	20
1/1992	2.828388	2.826436	2.830315	23
12/1991	2.754745	2.751794	2.756334	22
11/1991	2.751927	2.749998	2.755096	21
10/1991	2.749685	2.749167	2.750307	23
9/1991	2.748199	2.746509	2.749712	21
8/1991	2.747370	2.745184	2.748271	22
7/1991	2.746306	2.744833	2.747199	23
6/1991	2.747175	2.745167	2.748661	20
5/1991	2.745178	2.743946	2.746559	23
4/1991	2.743668	2.742139	2.746155	22
3/1991	2.747369	2.743564	2.749208	21
2/1991	2.749346	2.747532	2.750478	20
1/1991	2.748102	2.745896	2.750653	23
12/1990	2.220368	2.218626	2.221539	21
11/1990	2.217752	2.216362	2.219576	22
10/1990	2.214341	2.208908	2.217231	23
9/1990	2.215358	2.213390	2.218556	20
8/1990	2.213207	2.209530	2.216198	23
7/1990	2.215213	2.212400	2.219539	22
6/1990	2.221824	2.219203	2.224392	21
5/1990	2.228756	2.223663	2.232482	23
4/1990	2.230870	2.227756	2.232964	21
3/1990	2.229286	2.221801	2.234049	22
2/1990	2.222216	2.220648	2.223975	20
1/1990	2.225589	2.222994	2.229605	23
12/1989	2.352446	2.349739	2.356811	21
11/1989	2.344252	2.339612	2.351602	22
10/1989	2.337108	2.331364	2.343476	22
9/1989	2.330088	2.328788	2.331213	21
8/1989	2.329788	2.327677	2.330779	23
7/1989	2.329540	2.326609	2.332792	21
6/1989	2.329503	2.325228	2.333640	22
5/1989	2.321057	2.319844	2.325129	23
4/1989	2.320157	2.318740	2.320899	20
3/1989	2.318260	2.316453	2.320716	23
2/1989	2.314216	2.311674	2.319523	20
1/1989	2.313842	2.311594	2.317636	22
12/1988	2.345351	2.343039	2.347674	22
11/1988	2.348969	2.345602	2.349991	22
10/1988	2.349203	2.347358	2.351346	21
9/1988	2.350965	2.348412	2.352554	22
8/1988	2.346241	2.343492	2.350674	23
7/1988	2.351714	2.345861	2.356767	21
6/1988	2.353189	2.351501	2.355070	22
5/1988	2.349715	2.347747	2.352305	22
4/1988	2.351997	2.350329	2.353871	21
3/1988	2.357813	2.353641	2.364707	23
2/1988	2.365948	2.364991	2.367359	21
1/1988	2.366508	2.365669	2.367638	21
12/1987	1.781864	1.780954	1.783392	23
11/1987	1.781795	1.780870	1.782559	21
10/1987	1.782305	1.781700	1.782857	22
9/1987	1.783343	1.782685	1.784232	22
8/1987	1.784393	1.782987	1.785551	21
7/1987	1.784365	1.782993	1.785526	23
6/1987	1.784908	1.783321	1.787341	22
5/1987	1.783991	1.782770	1.786424	21
4/1987	1.786207	1.784375	1.789087	22
3/1987	1.788459	1.785531	1.793576	22
2/1987	1.797199	1.794111	1.800126	20
1/1987	1.796202	1.792562	1.799771	22
12/1986	1.663361	1.660900	1.666142	23
11/1986	1.661859	1.658033	1.664858	20
10/1986	1.663147	1.658927	1.665591	23
9/1986	1.654507	1.650310	1.659980	22
8/1986	1.651028	1.648123	1.653012	21
7/1986	1.641187	1.635141	1.648000	23
6/1986	1.635220	1.631887	1.636505	21
5/1986	1.634131	1.632090	1.635791	22
4/1986	1.633667	1.628455	1.637246	22
3/1986	1.638832	1.632664	1.646847	21
2/1986	1.638703	1.636539	1.642928	20
1/1986	1.630481	1.625652	1.639407	23
12/1985	1.309014	1.304163	1.312641	22
11/1985	1.305125	1.303941	1.306227	21
10/1985	1.303818	1.302742	1.304749	23
9/1985	1.299264	1.297210	1.303834	21
8/1985	1.299228	1.297405	1.301185	22
7/1985	1.293751	1.291523	1.296226	23
6/1985	1.297856	1.296309	1.299528	20
5/1985	1.299428	1.297148	1.301028	23
4/1985	1.301493	1.299286	1.303626	22
3/1985	1.306936	1.300491	1.311723	21
2/1985	1.311199	1.308984	1.312948	20
1/1985	1.312621	1.309436	1.315039	23
12/1984	1.046756	1.045284	1.048852	21
11/1984	1.045396	1.044307	1.046856	22
10/1984	1.044462	1.042299	1.046589	23
9/1984	1.042736	1.041347	1.043906	20
8/1984	1.043495	1.042779	1.044767	23
7/1984	1.044531	1.043261	1.046677	22
6/1984	1.043977	1.043138	1.044891	21
5/1984	1.042479	1.041123	1.043750	23
4/1984	1.044333	1.043209	1.045393	21
3/1984	1.043455	1.040406	1.044863	22
2/1984	1.039861	1.038525	1.040907	21
1/1984	1.038154	1.037493	1.038696	22
12/1983	1.025625	1.025003	1.026355	22
11/1983	1.025031	1.024277	1.025901	22
10/1983	1.027032	1.026124	1.028404	21
9/1983	1.024345	1.023328	1.025717	22
8/1983	1.024134	1.023255	1.026090	23
7/1983	1.026134	1.024037	1.028207	21
6/1983	1.026317	1.022555	1.029453	22
5/1983	1.028389	1.022892	1.030341	22
4/1983	1.033154	1.029578	1.038326	21
3/1983	1.039569	1.037658	1.041140	23
2/1983	1.036455	1.034765	1.038365	20
1/1983	1.035022	1.032097	1.037800	21
12/1982	1.082604	1.079353	1.085733	23
11/1982	1.074381	1.070677	1.080186	22
10/1982	1.070631	1.070210	1.071157	21
9/1982	1.071075	1.070401	1.071606	22
8/1982	1.071780	1.071020	1.072555	22
7/1982	1.071984	1.071179	1.073363	22
6/1982	1.073154	1.071573	1.075837	22
5/1982	1.077105	1.075894	1.078975	21
4/1982	1.075331	1.073586	1.077305	22
3/1982	1.074306	1.072944	1.075845	23
2/1982	1.074011	1.073659	1.074576	20
1/1982	1.075819	1.074760	1.077119	21
12/1981	1.057552	1.056214	1.059319	23
11/1981	1.059970	1.056489	1.062702	21
10/1981	1.063027	1.060979	1.064737	22
9/1981	1.061290	1.054551	1.066781	22
8/1981	1.053069	1.051703	1.054019	21
7/1981	1.052633	1.049804	1.054029	23
6/1981	1.048978	1.045470	1.050431	22
5/1981	1.046157	1.045020	1.047891	21
4/1981	1.048999	1.047891	1.050355	22
3/1981	1.049482	1.047645	1.050720	22
2/1981	1.044690	1.041126	1.050314	20
1/1981	1.047776	1.041793	1.051832	22
12/1980	1.074199	1.072334	1.076249	23
11/1980	1.074623	1.070442	1.078297	20
10/1980	1.079421	1.073335	1.083370	23
9/1980	1.083779	1.081897	1.085184	22
8/1980	1.085768	1.083781	1.087762	21
7/1980	1.088594	1.087842	1.089317	23
6/1980	1.089002	1.087715	1.089775	21
5/1980	1.089026	1.086851	1.090238	22
4/1980	1.088649	1.086840	1.090452	22
3/1980	1.090621	1.087066	1.093067	21
2/1980	1.092902	1.091705	1.094197	21
1/1980	1.096096	1.094254	1.098844	23
3/1979	1.088320	1.086772	1.090143	8
2/1979	1.089189	1.074845	1.098807	20
1/1979	1.095551	1.085286	1.117840	23
12/1978	1.094222	1.063560	1.129106	21
11/1978	1.086049	1.065311	1.159525	22
10/1978	1.119141	1.077029	1.187133	22
9/1978	1.061004	1.044731	1.074808	21
8/1978	1.052845	1.034482	1.087302	23
7/1978	1.027603	1.019604	1.036480	21
6/1978	1.009731	1.003399	1.016712	22
5/1978	0.999608	0.988690	1.012770	23
4/1978	1.024152	1.006056	1.040555	20
3/1978	1.021466	1.001355	1.035939	23
2/1978	1.002585	0.989480	1.024314	20
1/1978	0.993931	0.981568	1.016048	22
12/1977	0.992337	0.970733	1.014473	22
11/1977	0.964512	0.958811	0.970582	22
10/1977	0.956345	0.948783	0.964370	21
9/1977	0.943096	0.940035	0.947118	22
8/1977	0.947724	0.940097	0.956163	23
7/1977	0.955020	0.939999	0.966020	21
6/1977	0.936518	0.934664	0.940419	22
5/1977	0.936421	0.933245	0.938511	22
4/1977	0.932165	0.928417	0.937104	21
3/1977	0.928094	0.926391	0.929460	23
2/1977	0.925317	0.921176	0.927976	20
1/1977	0.929436	0.919324	0.944368	21
12/1976	0.962579	0.954931	0.969285	23
11/1976	0.954890	0.951567	0.959692	22
10/1976	0.952353	0.944727	0.956561	21
9/1976	0.944001	0.937860	0.951005	22
8/1976	0.934853	0.930721	0.938422	22
7/1976	0.930752	0.925280	0.936072	22
6/1976	0.933397	0.929790	0.935695	22
5/1976	0.938963	0.931158	0.948671	21
4/1976	0.943135	0.938722	0.950317	22
3/1976	0.950979	0.935070	0.967992	23
2/1976	0.972054	0.966286	0.977669	20
1/1976	0.978422	0.967076	0.986438	22
12/1975	0.833290	0.829543	0.836238	23
11/1975	0.843679	0.832370	0.854018	20
10/1975	0.844317	0.828689	0.853561	23
9/1975	0.836919	0.816982	0.850006	22
8/1975	0.851473	0.846615	0.857585	21
7/1975	0.884652	0.851292	0.917876	23
6/1975	0.929566	0.920594	0.932527	21
5/1975	0.926097	0.914031	0.936759	22
4/1975	0.912865	0.906148	0.923178	22
3/1975	0.925507	0.918044	0.936900	21
2/1975	0.914822	0.895908	0.935565	20
1/1975	0.899667	0.882083	0.922622	23
12/1974	0.799793	0.784681	0.815024	22
11/1974	0.782745	0.773897	0.793413	21
10/1974	0.768537	0.760717	0.774747	23
9/1974	0.756513	0.753405	0.761097	21
8/1974	0.766772	0.756069	0.781091	22
7/1974	0.779451	0.774983	0.788373	23
6/1974	0.774638	0.765784	0.782149	20
5/1974	0.790024	0.774379	0.809047	23
4/1974	0.776339	0.766626	0.791433	22
3/1974	0.762467	0.747248	0.781718	21
2/1974	0.740380	0.728216	0.757514	20
1/1974	0.726275	0.704268	0.760935	23
12/1973	0.788567	0.777327	0.797247	21
11/1973	0.817604	0.795743	0.854011	22
10/1973	0.861863	0.851142	0.870196	23
9/1973	0.854167	0.843464	0.868386	20
8/1973	0.851847	0.831507	0.877326	23
7/1973	0.878154	0.856534	0.899714	22
6/1973	0.827874	0.811455	0.860661	21
5/1973	0.789701	0.777036	0.804689	23
4/1973	0.779060	0.773890	0.782153	21
3/1973	0.789993	0.781404	0.792839	22
2/1973	0.752049	0.724201	0.789343	20
1/1973	0.716711	0.713572	0.724129	23
12/1972	0.794396	0.792776	0.796040	21
11/1972	0.795182	0.794380	0.796489	22
10/1972	0.796624	0.793898	0.799521	22
9/1972	0.800384	0.797977	0.801636	21
8/1972	0.801712	0.800353	0.802749	23
7/1972	0.804084	0.802602	0.805370	21
6/1972	0.804486	0.798375	0.807616	22
5/1972	0.804757	0.803194	0.806178	23
4/1972	0.803440	0.799952	0.805639	20
3/1972	0.805170	0.801980	0.810257	23
2/1972	0.800973	0.796986	0.803089	21
1/1972	0.790892	0.783298	0.796812	21
12/1971	0.719435	0.708701	0.729183	23
11/1971	0.705660	0.703809	0.709104	22
10/1971	0.704483	0.703144	0.705601	21
9/1971	0.699442	0.694683	0.706673	22
8/1971	0.691913	0.685252	0.697755	22
7/1971	0.684227	0.682938	0.685580	22
6/1971	0.681843	0.679030	0.683088	22
5/1971	0.680208	0.676170	0.684419	21
4/1971	0.675880	0.675213	0.676277	22
3/1971	0.676104	0.675521	0.676406	23
2/1971	0.675775	0.675355	0.676370	20
1/1971	0.675244	0.674485	0.675895	21
12/1970	0.675528	0.674753	0.676376	23
11/1970	0.676536	0.676312	0.676788	21
10/1970	0.676132	0.675866	0.676432	22
9/1970	0.675821	0.675513	0.676228	22
8/1970	0.675169	0.674768	0.676048	21
7/1970	0.674828	0.674473	0.675193	23
6/1970	0.674620	0.674036	0.674956	22
5/1970	0.674569	0.674264	0.674974	21
4/1970	0.673738	0.672427	0.674521	22
3/1970	0.671904	0.670890	0.672517	22
2/1970	0.670912	0.670716	0.671135	20
1/1970	0.670842	0.670436	0.671169	22
12/1969	0.672627	0.672014	0.673787	23
11/1969	0.672673	0.672259	0.673121	20
10/1969	0.669784	0.666044	0.672810	23
9/1969	0.659105	0.658638	0.664890	22
8/1969	0.664131	0.657955	0.676839	21
7/1969	0.676723	0.676070	0.677257	23
6/1969	0.676718	0.676344	0.677112	21
5/1969	0.676828	0.670900	0.678138	22
4/1969	0.676875	0.676152	0.677898	22
3/1969	0.676651	0.676417	0.676973	21
2/1969	0.677554	0.676907	0.678289	20
1/1969	0.678781	0.678337	0.679198	23
12/1968	0.678425	0.678085	0.679069	22
11/1968	0.678124	0.677668	0.679005	21
10/1968	0.677574	0.677121	0.678099	23
9/1968	0.678132	0.677671	0.678622	21
8/1968	0.677088	0.676613	0.678192	22
7/1968	0.677350	0.677006	0.677964	23
6/1968	0.677866	0.677082	0.678865	20
5/1968	0.679806	0.678666	0.680763	23
4/1968	0.680196	0.679651	0.680805	22
3/1968	0.680583	0.679933	0.681306	21
2/1968	0.680041	0.679738	0.680368	21
1/1968	0.679932	0.679356	0.680949	23
12/1967	0.683802	0.683152	0.684364	21
11/1967	0.689071	0.684131	0.692664	22
10/1967	0.691471	0.691373	0.691635	22
9/1967	0.691356	0.691214	0.691533	21
8/1967	0.691314	0.691106	0.691558	23
7/1967	0.691289	0.690805	0.691705	21
6/1967	0.691860	0.691524	0.692165	22
5/1967	0.691653	0.691278	0.692045	23
4/1967	0.690812	0.690394	0.691373	20
3/1967	0.690470	0.690293	0.690602	23
2/1967	0.690414	0.690117	0.690871	20
1/1967	0.689756	0.689541	0.690131	22
12/1966	0.690123	0.689865	0.690382	22
11/1966	0.690251	0.689856	0.690664	22
10/1966	0.690145	0.689783	0.690447	21
9/1966	0.690835	0.689850	0.691610	22
8/1966	0.691809	0.691247	0.692092	23
7/1966	0.691733	0.691277	0.692083	21
6/1966	0.690904	0.690522	0.691210	22
5/1966	0.690252	0.690011	0.690451	22
4/1966	0.690259	0.690108	0.690409	21
3/1966	0.690586	0.690299	0.690828	23
2/1966	0.690662	0.690502	0.690884	20
1/1966	0.691006	0.690531	0.691406	21
12/1965	0.691028	0.690701	0.691234	23
11/1965	0.691140	0.690990	0.691266	22
10/1965	0.690826	0.690617	0.691072	21
9/1965	0.690558	0.690237	0.690751	22
8/1965	0.690366	0.690203	0.690770	22
7/1965	0.690604	0.690335	0.690907	22
6/1965	0.690858	0.690593	0.691185	22
5/1965	0.691573	0.691018	0.691873	21
4/1965	0.691975	0.691832	0.692140	22
3/1965	0.691826	0.691538	0.692081	23
2/1965	0.691964	0.691870	0.692139	20
1/1965	0.691928	0.691789	0.692048	21
12/1964	0.692898	0.692804	0.693027	23
11/1964	0.692717	0.692563	0.692926	21
10/1964	0.692617	0.692460	0.692752	22
9/1964	0.692390	0.692261	0.692498	22
8/1964	0.692314	0.692214	0.692486	21
7/1964	0.692360	0.692182	0.692471	23
6/1964	0.692323	0.692132	0.692563	22
5/1964	0.692648	0.692570	0.692718	21
4/1964	0.692694	0.692628	0.692745	22
3/1964	0.692920	0.692662	0.693275	22
2/1964	0.693181	0.693072	0.693298	20
1/1964	0.693132	0.693028	0.693253	23
12/1963	0.691365	0.691167	0.691448	22
11/1963	0.691300	0.691155	0.691402	21
10/1963	0.690978	0.690786	0.691133	23
9/1963	0.691046	0.690869	0.691162	21
8/1963	0.691109	0.690972	0.691203	22
7/1963	0.691196	0.691069	0.691370	23
6/1963	0.691236	0.691070	0.691465	20
5/1963	0.691316	0.691107	0.691535	23
4/1963	0.691112	0.691019	0.691274	22
3/1963	0.690908	0.690687	0.691081	21
2/1963	0.690699	0.690524	0.690824	20
1/1963	0.690667	0.690361	0.691010	23
12/1962	0.689227	0.688831	0.689846	21
11/1962	0.688493	0.688064	0.688809	22
10/1962	0.688601	0.688318	0.688892	23
9/1962	0.688815	0.688684	0.688902	20
8/1962	0.689050	0.688792	0.689294	23
7/1962	0.689734	0.689177	0.690023	22
6/1962	0.689482	0.689210	0.689760	21
5/1962	0.689330	0.689136	0.689646	23
4/1962	0.689228	0.689100	0.689335	21
3/1962	0.689074	0.688871	0.689413	22
2/1962	0.688887	0.688776	0.689031	20
1/1962	0.689235	0.688864	0.689477	23
12/1961	0.690563	0.690307	0.690858	21
11/1961	0.690127	0.689835	0.690453	22
10/1961	0.690028	0.689861	0.690245	22
9/1961	0.689800	0.689622	0.690051	21
8/1961	0.690151	0.689522	0.690979	23
7/1961	0.690927	0.690772	0.691087	21
6/1961	0.691046	0.690768	0.691212	22
5/1961	0.691104	0.690913	0.691250	23
4/1961	0.691086	0.690864	0.691232	20
3/1961	0.689385	0.679699	0.691626	23
2/1961	0.680103	0.679553	0.680644	20
1/1961	0.680835	0.680124	0.681071	22
12/1960	0.679741	0.679536	0.679959	22
11/1960	0.679912	0.679690	0.680184	22
10/1960	0.679474	0.679153	0.680036	21
9/1960	0.679760	0.679580	0.679919	22
8/1960	0.679477	0.679238	0.679588	23
7/1960	0.679677	0.679545	0.679766	21
6/1960	0.679550	0.679483	0.679688	22
5/1960	0.679543	0.679412	0.679641	22
4/1960	0.679600	0.679514	0.679664	21
3/1960	0.679330	0.679211	0.679496	23
2/1960	0.679205	0.679084	0.679299	21
1/1960	0.678982	0.678650	0.679334	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia EUR / BWP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).