Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=35 337.38 BYR-Bielorussia (->BYN) [Rublo bielorusso] | 1 EUR=35 337.38 BYR | 1 BYR-Bielorussia (->BYN) [Rublo bielorusso]=0 EUR-Euroland [Euro / €] | 1 BYR=02.8E-5 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1995-01-02 / 2024-03-28
Mese | Media EUR/BYR= | Min EUR/BYR= | Max EUR/BYR= | numero di giorni lavorativi | 3/2024 | 35574.586500 | 35328.380000 | 35870.890000 | 20 | 2/2024 | 35311.947143 | 35068.000000 | 35507.950000 | 21 | 1/2024 | 35736.840000 | 34293.730000 | 36548.240000 | 23 | 12/2023 | 35986.492857 | 35409.540000 | 36676.360000 | 21 | 11/2023 | 35618.661364 | 34748.550000 | 36148.570000 | 22 | 10/2023 | 34774.759091 | 34478.870000 | 35022.970000 | 22 | 9/2023 | 26960.898095 | 26582.390000 | 27391.110000 | 21 | 8/2023 | 27535.898261 | 27262.770000 | 27863.180000 | 23 | 7/2023 | 27898.974762 | 27260.650000 | 28355.870000 | 21 | 6/2023 | 27372.554545 | 26957.260000 | 27722.100000 | 22 | 5/2023 | 27416.883913 | 26973.850000 | 27876.390000 | 23 | 4/2023 | 27682.621500 | 27480.190000 | 27997.640000 | 20 | 3/2023 | 27042.943043 | 26642.290000 | 27564.510000 | 23 | 2/2023 | 27019.787000 | 26632.730000 | 27526.450000 | 20 | 1/2023 | 27200.710455 | 26549.760000 | 27511.850000 | 22 | 12/2022 | 26748.451429 | 26452.860000 | 27022.640000 | 21 | 11/2022 | 25778.163636 | 24665.340000 | 26365.700000 | 22 | 10/2022 | 24916.020000 | 24573.800000 | 25397.830000 | 21 | 9/2022 | 24952.696364 | 24103.800000 | 25641.000000 | 22 | 8/2022 | 25523.655652 | 25016.040000 | 26051.760000 | 23 | 7/2022 | 28067.555646 | 25212.600000 | 35276.030000 | 21 | 6/2022 | 35675.089091 | 35162.050000 | 36297.360000 | 22 | 5/2022 | 35682.633636 | 34941.490000 | 36357.160000 | 22 | 4/2022 | 35793.855789 | 35309.180000 | 36324.860000 | 19 | 3/2022 | 35458.849565 | 33111.770000 | 36510.300000 | 23 | 2/2022 | 29777.712000 | 29059.230000 | 34954.640000 | 20 | 1/2022 | 29273.505238 | 28920.960000 | 29511.370000 | 21 | 12/2021 | 28655.102609 | 28475.880000 | 29012.460000 | 23 | 11/2021 | 28270.637727 | 27892.050000 | 28981.570000 | 22 | 10/2021 | 28521.961905 | 28017.550000 | 29235.980000 | 21 | 9/2021 | 29459.079545 | 29096.250000 | 29891.580000 | 22 | 8/2021 | 29552.633182 | 29306.390000 | 29953.240000 | 22 | 7/2021 | 29951.041818 | 29518.470000 | 30475.060000 | 22 | 6/2021 | 30286.562727 | 29863.980000 | 30929.250000 | 22 | 5/2021 | 30547.625238 | 29264.630000 | 30873.580000 | 21 | 4/2021 | 31122.724000 | 30778.500000 | 31611.440000 | 20 | 3/2021 | 30977.970870 | 30769.080000 | 31393.080000 | 23 | 2/2021 | 31423.659000 | 31045.120000 | 31785.000000 | 20 | 1/2021 | 31224.576000 | 30642.560000 | 31832.040000 | 20 | 12/2020 | 31065.759545 | 30554.230000 | 31684.980000 | 22 | 11/2020 | 30455.750000 | 30003.300000 | 31028.200000 | 21 | 10/2020 | 30329.956818 | 29995.680000 | 30902.900000 | 22 | 9/2020 | 30692.835000 | 30015.720000 | 31525.810000 | 22 | 8/2020 | 29650.322381 | 28611.440000 | 31641.000000 | 21 | 7/2020 | 27616.482174 | 27104.000000 | 29027.600000 | 23 | 6/2020 | 26775.139091 | 26544.000000 | 27099.160000 | 22 | 5/2020 | 26402.816500 | 26060.560000 | 26837.760000 | 20 | 4/2020 | 27018.933500 | 26211.160000 | 28433.600000 | 20 | 3/2020 | 26777.623636 | 24758.140000 | 28646.640000 | 22 | 2/2020 | 23966.486000 | 23693.650000 | 24551.630000 | 20 | 1/2020 | 23521.039091 | 23299.420000 | 23687.580000 | 22 | 12/2019 | 23419.103000 | 23196.630000 | 23665.550000 | 20 | 11/2019 | 22734.580952 | 22508.180000 | 23220.350000 | 21 | 10/2019 | 22719.329130 | 22545.300000 | 22898.890000 | 23 | 9/2019 | 22864.926667 | 22483.100000 | 23379.710000 | 21 | 8/2019 | 22882.730000 | 22601.260000 | 23169.510000 | 22 | 7/2019 | 22835.316087 | 22567.670000 | 23150.850000 | 23 | 6/2019 | 23333.723000 | 23101.710000 | 23689.540000 | 20 | 5/2019 | 23411.128636 | 23152.600000 | 23690.340000 | 22 | 4/2019 | 23778.032500 | 23386.660000 | 24098.550000 | 20 | 3/2019 | 24031.464762 | 23826.790000 | 24354.460000 | 21 | 2/2019 | 24433.442500 | 24245.570000 | 24771.970000 | 20 | 1/2019 | 24643.859545 | 24432.980000 | 24979.780000 | 22 | 12/2018 | 24280.291053 | 23923.990000 | 24785.050000 | 19 | 11/2018 | 24080.307000 | 22996.974000 | 24339.200000 | 22 | 10/2018 | 24381.997391 | 23996.500000 | 24844.280000 | 23 | 9/2018 | 23692.165099 | 22661.528824 | 24955.130000 | 20 | 8/2018 | 23295.437608 | 22800.681896 | 23762.093845 | 23 | 7/2018 | 23186.709377 | 22972.914613 | 23328.673392 | 22 | 6/2018 | 23360.648998 | 23091.334877 | 23598.629631 | 21 | 5/2018 | 23665.989588 | 23328.403871 | 24220.548345 | 22 | 4/2018 | 23937.665606 | 23535.808759 | 24155.890547 | 20 | 3/2018 | 24105.626821 | 23785.108633 | 24326.896566 | 21 | 2/2018 | 24388.943673 | 23808.164352 | 25011.275476 | 20 | 1/2018 | 24268.417849 | 23910.813490 | 24749.757600 | 22 | 12/2017 | 23894.395408 | 23832.074180 | 23910.813490 | 19 | 11/2017 | 23282.719109 | 22682.527210 | 23937.681650 | 22 | 10/2017 | 22984.591805 | 22634.412860 | 23368.816900 | 22 | 9/2017 | 23014.893811 | 22761.973320 | 23190.400740 | 21 | 8/2017 | 22834.464918 | 22628.745380 | 23143.820120 | 23 | 7/2017 | 22464.429477 | 21992.990151 | 22678.387570 | 21 | 6/2017 | 21296.854131 | 20902.062968 | 22126.590517 | 22 | 5/2017 | 20734.641119 | 20359.864562 | 21055.065245 | 22 | 4/2017 | 20170.670970 | 19985.505852 | 20456.245474 | 18 | 3/2017 | 20217.255845 | 19903.343332 | 20368.544364 | 23 | 2/2017 | 20147.952535 | 19661.420401 | 20880.972472 | 20 | 1/2017 | 20736.101680 | 20570.455483 | 21143.244823 | 22 | 12/2016 | 20771.979565 | 20417.027020 | 21208.362187 | 21 | 11/2016 | 20864.037953 | 20465.005264 | 21153.603568 | 22 | 10/2016 | 21982.160509 | 20857.784132 | 22587.011176 | 21 | 9/2016 | 22513.499530 | 22327.288299 | 22705.328483 | 22 | 8/2016 | 22521.070495 | 22194.660871 | 22753.525996 | 23 | 7/2016 | 22228.766308 | 22072.059038 | 22420.988095 | 21 | 6/2016 | 22369.712463 | 22047.703466 | 22560.539527 | 22 | 5/2016 | 22017.173080 | 21790.640247 | 22267.188243 | 22 | 4/2016 | 22509.603382 | 21913.216878 | 23004.353618 | 21 | 3/2016 | 22951.605028 | 22502.679177 | 23441.391687 | 21 | 2/2016 | 24006.706107 | 22986.340199 | 24867.987443 | 21 | 1/2016 | 21669.757112 | 20117.151320 | 23459.343381 | 20 | 12/2015 | 19902.084598 | 19134.728983 | 20368.063642 | 22 | 11/2015 | 19123.052760 | 18862.690179 | 19388.717426 | 21 | 10/2015 | 19510.502615 | 19060.593699 | 19957.754035 | 22 | 9/2015 | 19823.631121 | 19524.119640 | 20137.715832 | 22 | 8/2015 | 18080.567406 | 16728.153355 | 19559.772470 | 21 | 7/2015 | 16809.379977 | 16493.837790 | 17307.482532 | 23 | 6/2015 | 17170.835129 | 16276.879577 | 17605.987388 | 22 | 5/2015 | 15999.023175 | 15697.455741 | 16346.603952 | 20 | 4/2015 | 15530.262690 | 15146.617622 | 16018.872539 | 20 | 3/2015 | 16140.229215 | 15848.042136 | 16780.180900 | 22 | 2/2015 | 17237.487322 | 16641.349635 | 17864.736118 | 20 | 1/2015 | 16000.931623 | 13003.306250 | 17672.165394 | 21 | 12/2014 | 13488.347820 | 13294.164369 | 13761.153820 | 21 | 11/2014 | 13489.149609 | 13325.366310 | 13646.716965 | 20 | 10/2014 | 13525.648630 | 13349.362933 | 13732.620799 | 23 | 9/2014 | 13559.000368 | 13325.844827 | 13749.301802 | 22 | 8/2014 | 13817.163598 | 13728.144064 | 13904.862704 | 21 | 7/2014 | 13899.162780 | 13788.190067 | 13984.712372 | 23 | 6/2014 | 13815.364283 | 13723.432322 | 13940.833950 | 21 | 5/2014 | 13786.910884 | 13674.688049 | 13968.550780 | 21 | 4/2014 | 13737.483405 | 13555.396551 | 13836.663695 | 20 | 3/2014 | 13581.871549 | 13445.012174 | 13712.565069 | 21 | 2/2014 | 13276.695535 | 13031.528090 | 13475.649734 | 20 | 1/2014 | 13058.554587 | 12991.344307 | 13170.821726 | 22 | 12/2013 | 12965.053811 | 12667.845237 | 13171.009639 | 20 | 11/2013 | 12558.655100 | 12392.445045 | 12726.936077 | 21 | 10/2013 | 12513.024556 | 12330.656851 | 12728.309528 | 23 | 9/2013 | 12074.128085 | 11827.975122 | 12297.124325 | 21 | 8/2013 | 11869.167201 | 11686.857076 | 11954.906231 | 22 | 7/2013 | 11615.579801 | 11411.248801 | 11835.238565 | 23 | 6/2013 | 11514.922419 | 11310.333893 | 11710.094587 | 20 | 5/2013 | 11274.553502 | 11142.178943 | 11436.798479 | 22 | 4/2013 | 11277.050821 | 11139.169503 | 11388.252907 | 21 | 3/2013 | 11208.437391 | 11056.743746 | 11331.264131 | 20 | 2/2013 | 11558.282852 | 11281.724817 | 11837.849260 | 20 | 1/2013 | 11502.227475 | 11229.405054 | 11735.503361 | 22 | 12/2012 | 11274.022532 | 11131.746652 | 11435.117924 | 19 | 11/2012 | 11001.827261 | 10884.041335 | 11194.887720 | 22 | 10/2012 | 11118.429276 | 10990.775151 | 11257.732717 | 23 | 9/2012 | 10847.000810 | 10533.747116 | 11007.451012 | 20 | 8/2012 | 10335.042872 | 10129.233995 | 10606.541789 | 23 | 7/2012 | 10234.256401 | 10019.590977 | 10483.148451 | 22 | 6/2012 | 10406.388913 | 10270.942166 | 10550.351173 | 21 | 5/2012 | 10452.514142 | 10321.300761 | 10666.105772 | 22 | 4/2012 | 10591.843272 | 10459.325609 | 10810.140616 | 19 | 3/2012 | 10701.501149 | 10520.439615 | 10893.388331 | 22 | 2/2012 | 10946.525378 | 10844.552019 | 11099.451421 | 21 | 1/2012 | 10828.738611 | 10639.200871 | 11015.401057 | 22 | 12/2011 | 11158.732354 | 10749.834915 | 11595.459635 | 21 | 11/2011 | 11810.151320 | 11477.524693 | 12075.476450 | 22 | 10/2011 | 8048.804439 | 7569.304327 | 11826.898030 | 21 | 9/2011 | 7400.915789 | 7200.196179 | 7620.395911 | 22 | 8/2011 | 7201.873676 | 7010.728445 | 7371.891632 | 23 | 7/2011 | 7088.059841 | 6970.326630 | 7161.316383 | 21 | 6/2011 | 7159.205211 | 7033.891720 | 7299.096620 | 22 | 5/2011 | 4905.739652 | 4333.120010 | 7149.031150 | 22 | 4/2011 | 4402.897860 | 4307.920960 | 4502.138063 | 19 | 3/2011 | 4235.811015 | 4173.736050 | 4328.982170 | 23 | 2/2011 | 4116.109825 | 4051.304300 | 4182.547660 | 20 | 1/2011 | 4022.885189 | 3895.429540 | 4127.667520 | 21 | 12/2010 | 3978.283782 | 3928.730000 | 4041.396100 | 23 | 11/2010 | 4134.477846 | 3938.324670 | 4304.704530 | 22 | 10/2010 | 4171.830614 | 4129.016480 | 4216.671030 | 21 | 9/2010 | 3950.146365 | 3851.459180 | 4112.205770 | 22 | 8/2010 | 3860.277035 | 3816.026130 | 3952.078150 | 22 | 7/2010 | 3823.653947 | 3708.313960 | 3882.170790 | 22 | 6/2010 | 3681.354933 | 3597.260870 | 3738.776450 | 22 | 5/2010 | 3767.098035 | 3665.659890 | 3944.037640 | 21 | 4/2010 | 4012.431134 | 3977.337320 | 4023.880100 | 20 | 3/2010 | 4001.394399 | 3975.875340 | 4074.897920 | 23 | 2/2010 | 3983.623120 | 3932.989620 | 4039.510740 | 20 | 1/2010 | 4080.078618 | 4016.461190 | 4159.920260 | 20 | 12/2009 | 4153.730861 | 4101.918290 | 4215.898160 | 22 | 11/2009 | 4076.684112 | 4013.360260 | 4179.398640 | 21 | 10/2009 | 4056.858855 | 4015.448670 | 4084.408740 | 22 | 9/2009 | 4064.623885 | 4026.417650 | 4097.907300 | 22 | 8/2009 | 4043.770205 | 3990.335730 | 4113.035470 | 21 | 7/2009 | 4001.543360 | 3950.970850 | 4039.501880 | 23 | 6/2009 | 3952.169757 | 3870.237300 | 4013.282380 | 22 | 5/2009 | 3794.477281 | 3710.779540 | 3917.570500 | 20 | 4/2009 | 3735.089002 | 3661.864460 | 3815.788290 | 20 | 3/2009 | 3701.158486 | 3591.726020 | 3835.794140 | 22 | 2/2009 | 3595.490760 | 3553.890000 | 3648.410910 | 20 | 1/2009 | 3473.796263 | 2912.557800 | 3649.502340 | 21 | 12/2008 | 2939.876909 | 2704.800050 | 3232.194820 | 21 | 11/2008 | 2704.538051 | 2650.895580 | 2771.240850 | 20 | 10/2008 | 2820.027919 | 2629.263380 | 2999.061140 | 23 | 9/2008 | 3031.764911 | 2946.297470 | 3122.464350 | 22 | 8/2008 | 3163.983923 | 3075.753970 | 3301.771440 | 21 | 7/2008 | 3346.320267 | 3290.382350 | 3400.202440 | 23 | 6/2008 | 3315.405395 | 3269.998930 | 3367.669010 | 21 | 5/2008 | 3327.793161 | 3280.142180 | 3372.187950 | 21 | 4/2008 | 3380.281826 | 3325.925160 | 3417.121720 | 22 | 3/2008 | 3337.238730 | 3254.717790 | 3406.237410 | 19 | 2/2008 | 3170.729728 | 3117.135820 | 3257.554070 | 21 | 1/2008 | 3166.899785 | 3098.479810 | 3209.939541 | 22 | 12/2007 | 3138.916714 | 3088.160650 | 3179.726968 | 19 | 11/2007 | 3160.711729 | 3108.198120 | 3197.957470 | 22 | 10/2007 | 3062.047602 | 3037.801400 | 3112.538610 | 23 | 9/2007 | 2982.966106 | 2922.217990 | 3043.416540 | 20 | 8/2007 | 2923.757568 | 2870.910160 | 2962.934440 | 23 | 7/2007 | 2934.412278 | 2769.370000 | 2965.563430 | 22 | 6/2007 | 2877.996106 | 2844.652210 | 2902.381140 | 21 | 5/2007 | 2897.784632 | 2878.624280 | 2924.344940 | 22 | 4/2007 | 2898.371342 | 2862.006810 | 2929.768920 | 19 | 3/2007 | 2840.856237 | 2808.177780 | 2868.069380 | 22 | 2/2007 | 2802.825660 | 2771.460160 | 2831.662120 | 20 | 1/2007 | 2786.933980 | 2759.914670 | 2839.107280 | 22 | 12/2006 | 2829.576510 | 2794.753170 | 2852.247900 | 19 | 11/2006 | 2757.983733 | 2721.358430 | 2825.265260 | 22 | 10/2006 | 2702.066875 | 2682.528440 | 2729.760500 | 22 | 9/2006 | 2727.670529 | 2701.934360 | 2753.476930 | 21 | 8/2006 | 2744.214385 | 2714.347360 | 2765.279640 | 23 | 7/2006 | 2719.931356 | 2679.699220 | 2746.888630 | 21 | 6/2006 | 2711.819279 | 2679.893210 | 2762.634310 | 22 | 5/2006 | 2743.447374 | 2704.455380 | 2775.730790 | 22 | 4/2006 | 2638.829608 | 2594.640760 | 2693.223910 | 18 | 3/2006 | 2585.133875 | 2563.055700 | 2620.480650 | 23 | 2/2006 | 2569.448170 | 2549.235820 | 2607.291250 | 20 | 1/2006 | 2604.012283 | 2527.562060 | 2654.340810 | 22 | 12/2005 | 2552.504265 | 2511.948770 | 2584.211490 | 21 | 11/2005 | 2533.748611 | 2499.686810 | 2592.846450 | 22 | 10/2005 | 2588.508897 | 2567.620450 | 2622.218150 | 21 | 9/2005 | 2639.338403 | 2585.297100 | 2707.248230 | 22 | 8/2005 | 2646.379935 | 2617.039700 | 2697.294840 | 23 | 7/2005 | 2592.199433 | 2554.674890 | 2635.469390 | 21 | 6/2005 | 2617.143392 | 2593.569960 | 2654.854160 | 22 | 5/2005 | 2734.882596 | 2649.573740 | 2808.464650 | 22 | 4/2005 | 2789.667876 | 2755.837820 | 2817.968650 | 21 | 3/2005 | 2849.030017 | 2788.005680 | 2895.172630 | 21 | 2/2005 | 2823.494512 | 2769.526030 | 2877.121620 | 20 | 1/2005 | 2854.624050 | 2813.518780 | 2947.441300 | 21 | 12/2004 | 2922.004863 | 2871.499380 | 2973.194090 | 23 | 11/2004 | 2831.489790 | 2761.793590 | 2904.814450 | 22 | 10/2004 | 2715.076449 | 2662.326530 | 2785.118370 | 21 | 9/2004 | 2648.852964 | 2614.184850 | 2679.775720 | 22 | 8/2004 | 2633.235956 | 2568.273520 | 2676.942700 | 22 | 7/2004 | 2634.706046 | 2589.674200 | 2681.708900 | 22 | 6/2004 | 2622.192121 | 2589.903310 | 2659.508210 | 22 | 5/2004 | 2590.520129 | 2548.748650 | 2641.834380 | 21 | 4/2004 | 2583.521396 | 2551.011553 | 2651.893144 | 20 | 3/2004 | 2642.894499 | 2610.439222 | 2679.833731 | 23 | 2/2004 | 2726.197839 | 2674.515401 | 2776.246727 | 20 | 1/2004 | 2724.388207 | 2675.345826 | 2776.683482 | 21 | 12/2003 | 2648.469708 | 2576.843555 | 2731.667891 | 21 | 11/2003 | 2504.353853 | 2440.587288 | 2576.535161 | 20 | 10/2003 | 2483.864413 | 2442.668304 | 2513.404459 | 23 | 9/2003 | 2353.572221 | 2256.383552 | 2461.322357 | 22 | 8/2003 | 2316.450143 | 2267.723665 | 2361.023649 | 21 | 7/2003 | 2354.928860 | 2306.740628 | 2385.974966 | 23 | 6/2003 | 2399.255872 | 2344.604043 | 2433.674378 | 21 | 5/2003 | 2356.589488 | 2262.300662 | 2433.674378 | 21 | 4/2003 | 2189.367756 | 2161.560000 | 2258.565588 | 20 | 3/2003 | 2145.590952 | 2094.490000 | 2161.560000 | 21 | 2/2003 | 2095.491000 | 2082.380000 | 2116.890000 | 20 | 1/2003 | 2044.035000 | 2001.630000 | 2086.500000 | 22 | 12/2002 | 1942.705500 | 1902.290000 | 2000.410000 | 20 | 11/2002 | 1889.932857 | 1870.880000 | 1904.400000 | 21 | 10/2002 | 1823.002174 | 1794.280000 | 1874.910000 | 23 | 9/2002 | 1806.845238 | 1776.650000 | 1837.480000 | 21 | 8/2002 | 1784.780455 | 1757.560000 | 1813.300000 | 22 | 7/2002 | 1783.437826 | 1722.650000 | 1841.850000 | 23 | 6/2002 | 1704.883000 | 1660.550000 | 1790.000000 | 20 | 5/2002 | 1604.400909 | 1574.970000 | 1662.880000 | 22 | 4/2002 | 1518.708571 | 1468.250000 | 1576.050000 | 21 | 3/2002 | 1462.936000 | 1443.860000 | 1478.880000 | 20 | 2/2002 | 1437.367500 | 1408.670000 | 1451.640000 | 20 | 1/2002 | 1410.429545 | 1378.510000 | 1444.080000 | 22 | 12/2001 | 1379.048947 | 1360.270000 | 1399.720000 | 19 | 11/2001 | 1328.762045 | 1293.395000 | 1362.180000 | 22 | 10/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 23 | 9/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 20 | 8/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 23 | 7/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 22 | 6/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 21 | 5/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 22 | 4/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 19 | 3/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 22 | 2/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 20 | 1/2001 | 1293.395000 | 1293.395000 | 1293.395000 | 22 | 12/2000 | 880.783050 | 880.783050 | 880.783050 | 19 | 11/2000 | 880.783050 | 880.783050 | 880.783050 | 22 | 10/2000 | 880.783050 | 880.783050 | 880.783050 | 22 | 9/2000 | 880.783050 | 880.783050 | 880.783050 | 21 | 8/2000 | 880.783050 | 880.783050 | 880.783050 | 23 | 7/2000 | 880.783050 | 880.783050 | 880.783050 | 21 | 6/2000 | 880.783050 | 880.783050 | 880.783050 | 22 | 5/2000 | 880.783050 | 880.783050 | 880.783050 | 22 | 4/2000 | 880.783050 | 880.783050 | 880.783050 | 18 | 3/2000 | 880.783050 | 880.783050 | 880.783050 | 23 | 2/2000 | 880.783050 | 880.783050 | 880.783050 | 21 | 1/2000 | 880.783050 | 880.783050 | 880.783050 | 21 | 12/1999 | 290.865325 | 290.865325 | 290.865325 | 23 | 11/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 10/1999 | 290.865325 | 290.865325 | 290.865325 | 21 | 9/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 8/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 7/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 6/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 5/1999 | 290.865325 | 290.865325 | 290.865325 | 21 | 4/1999 | 290.865325 | 290.865325 | 290.865325 | 22 | 3/1999 | 290.865325 | 290.865325 | 290.865325 | 23 | 2/1999 | 290.865325 | 290.865325 | 290.865325 | 20 | 1/1999 | 290.865325 | 290.865325 | 290.865325 | 21 | 12/1998 | 50.898898 | 50.850564 | 50.952882 | 23 | 11/1998 | 50.890824 | 50.821045 | 50.983860 | 21 | 10/1998 | 50.931155 | 50.858962 | 51.017007 | 22 | 9/1998 | 50.766532 | 50.627433 | 50.824027 | 22 | 8/1998 | 50.646183 | 50.530276 | 50.708541 | 21 | 7/1998 | 50.576926 | 50.448278 | 50.678677 | 23 | 6/1998 | 50.578236 | 50.460103 | 50.689178 | 22 | 5/1998 | 50.673244 | 50.511074 | 50.740740 | 21 | 4/1998 | 50.433166 | 50.318196 | 50.533214 | 22 | 3/1998 | 50.426477 | 50.294705 | 50.514250 | 22 | 2/1998 | 50.528169 | 50.497729 | 50.596358 | 20 | 1/1998 | 50.540679 | 50.464237 | 50.612497 | 22 | 12/1997 | 32.375635 | 32.337022 | 32.437277 | 23 | 11/1997 | 32.411767 | 32.370193 | 32.465083 | 20 | 10/1997 | 32.483949 | 32.422574 | 32.531980 | 23 | 9/1997 | 32.488426 | 32.413152 | 32.542796 | 22 | 8/1997 | 32.377899 | 32.242288 | 32.437906 | 21 | 7/1997 | 32.323128 | 32.222092 | 32.436299 | 23 | 6/1997 | 32.511640 | 32.434782 | 32.552059 | 21 | 5/1997 | 32.580434 | 32.523825 | 32.636637 | 22 | 4/1997 | 32.578535 | 32.537574 | 32.633256 | 22 | 3/1997 | 32.651769 | 32.597823 | 32.716849 | 21 | 2/1997 | 32.657681 | 32.613217 | 32.745476 | 20 | 1/1997 | 32.742891 | 32.670535 | 32.791096 | 23 | 12/1996 | 17.514127 | 17.476164 | 17.556995 | 22 | 11/1996 | 17.558838 | 17.512235 | 17.588157 | 21 | 10/1996 | 17.624004 | 17.592812 | 17.653499 | 23 | 9/1996 | 17.673676 | 17.649761 | 17.692370 | 21 | 8/1996 | 17.706776 | 17.697623 | 17.718964 | 22 | 7/1996 | 17.682143 | 17.653288 | 17.712004 | 23 | 6/1996 | 17.670267 | 17.657054 | 17.680043 | 20 | 5/1996 | 17.694580 | 17.665708 | 17.713563 | 23 | 4/1996 | 17.722485 | 17.704481 | 17.734284 | 22 | 3/1996 | 17.733640 | 17.723169 | 17.743896 | 21 | 2/1996 | 17.734085 | 17.721987 | 17.751401 | 21 | 1/1996 | 17.745616 | 17.737780 | 17.757759 | 23 | 12/1995 | 14.468877 | 14.465484 | 14.473800 | 21 | 11/1995 | 14.468028 | 14.448947 | 14.485584 | 22 | 10/1995 | 14.450995 | 14.427917 | 14.470600 | 22 | 9/1995 | 14.430878 | 14.415560 | 14.451374 | 21 | 8/1995 | 14.438405 | 14.422669 | 14.465162 | 23 | 7/1995 | 14.459784 | 14.447593 | 14.467415 | 21 | 6/1995 | 14.443348 | 14.423877 | 14.467451 | 22 | 5/1995 | 14.438062 | 14.416081 | 14.468433 | 23 | 4/1995 | 14.442047 | 14.430674 | 14.453218 | 20 | 3/1995 | 14.421682 | 14.381821 | 14.441973 | 23 | 2/1995 | 14.377427 | 14.351586 | 14.397837 | 20 | 1/1995 | 14.351826 | 14.342293 | 14.361435 | 22 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / BYR con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|