fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=1.8083 DEM-Germania (->Euro) [Marco tedesco / DM]1 USD=1.808275 DEM
1 DEM-Germania (->Euro) [Marco tedesco / DM]=0.553 USD-Stati Uniti [Dollaro statunitense / $]1 DEM=0.553013 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-03-27

MeseMedia USD/DEM=Min USD/DEM=Max USD/DEM=numero di giorni lavorativi
3/20241.7984201.7879421.80877619
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.8898841.8282201.93187522
6/19991.8847301.8673191.90255822
5/19991.8403871.8111211.87053421
4/19991.8272461.7997881.84843622
3/19991.7972461.7760901.82924623
2/19991.7453051.7244141.78305220
1/19991.6846471.6588891.71805221
12/19981.6751581.6570301.68655123
11/19981.6887801.6588951.71465921
10/19981.6509151.6251191.67092422
9/19981.7047031.6677551.75707922
8/19981.7908201.7712681.81013121
7/19981.8008411.7679081.83200723
6/19981.7935091.7717901.81670222
5/19981.7774671.7633031.79572921
4/19981.8177111.7941131.85715122
3/19981.8293281.8077951.84773922
2/19981.8143571.7911801.82914420
1/19981.8149261.7784151.84063722
12/19971.7794361.7664641.79322823
11/19971.7365701.7072451.76855420
10/19971.7545321.7151551.78455123
9/19971.7839111.7532921.81630122
8/19971.8348551.7910921.87838421
7/19971.7858361.7388731.83877523
6/19971.7189641.7026531.73766821
5/19971.6974861.6825131.72184022
4/19971.7041941.6619821.72536722
3/19971.6874331.6671261.71074021
2/19971.6656361.6320451.69257320
1/19971.5946691.5358141.64609323
12/19961.5427151.5264971.55975722
11/19961.5043561.4893671.52919521
10/19961.5224321.5011801.53883723
9/19961.4938931.4678871.51875121
8/19961.4660051.4574811.47648822
7/19961.4873181.4530691.51321123
6/19961.5103131.4964301.51919420
5/19961.5108131.4886811.52863523
4/19961.4784511.4509031.50906222
3/19961.4465281.4378721.45650021
2/19961.4260831.4036721.44647821
1/19961.4268091.3943531.44908723
12/19951.4091721.3977661.42404121
11/19951.3872051.3714341.41417522
10/19951.3891651.3617531.41447222
9/19951.4485621.4021741.47832821
8/19951.4349181.3747471.48414423
7/19951.3768281.3672491.39224321
6/19951.3879101.3701631.41791722
5/19951.3950361.3534471.43685623
4/19951.3686851.3468071.39526320
3/19951.3909371.3606761.45429523
2/19951.4940041.4479941.52415120
1/19951.5271981.4998691.55662522
12/19941.5676121.5449091.57639422
11/19941.5315641.4873001.56514322
10/19941.5131561.4818621.55228921
9/19941.5445441.5331211.57590922
8/19941.5584281.5272341.58110323
7/19941.5643431.5248181.59274521
6/19941.6257571.5738881.66722822
5/19941.6557891.6371461.67754222
4/19941.6947651.6602801.71838721
3/19941.6904481.6629481.71905923
2/19941.7358101.7136811.76132020
1/19941.7420131.7279391.75199321
12/19931.7100301.6972201.73617623
11/19931.6994561.6847601.71676222
10/19931.6321771.5864441.68640621
9/19931.6116661.5824331.65978522
8/19931.6843741.6518381.71151822
7/19931.7109751.6905351.73078522
6/19931.6515921.5885431.70877422
5/19931.6067411.5735821.64090921
4/19931.5970371.5692031.61444222
3/19931.6462221.6134031.67063823
2/19931.6440491.6187421.66373420
1/19931.6166741.5767071.64758121
12/19921.5808261.5485411.61820523
11/19921.5852801.5527471.60677421
10/19921.4765641.3915961.54046522
9/19921.4379731.3863191.49471722
8/19921.4504771.4022121.48449621
7/19921.4898141.4514931.51963123
6/19921.5745501.5197531.61389122
5/19921.6229371.5924261.65859821
4/19921.6498041.6244221.66739822
3/19921.6623471.6360981.67850022
2/19921.6198601.5694461.65866020
1/19921.5728721.5095821.62383623
12/19911.5596431.5105781.61142222
11/19911.6230771.5789641.66923621
10/19911.6909551.6611231.71227023
9/19911.6976581.6619711.74616421
8/19911.7454411.7110421.81997622
7/19911.7896021.7466331.83537023
6/19911.7857651.7499581.81606020
5/19911.7148901.6901961.74173623
4/19911.7049121.6632541.77056122
3/19911.6122321.5295671.71640921
2/19911.4866281.4596961.53180520
1/19911.5184681.4917571.56510323
12/19901.5054561.4755491.54648421
11/19901.4939921.4735971.52918322
10/19901.5306741.5141661.56044423
9/19901.5769471.5611841.60079520
8/19901.5768991.5463831.61959523
7/19901.6414421.5990651.66147822
6/19901.6864721.6648381.69872721
5/19901.6645951.6366731.69290923
4/19901.6870991.6722441.70207121
3/19901.7051651.6828081.71703122
2/19901.6752721.6510121.69266520
1/19901.6908961.6718841.71766123
12/19891.7387571.6791001.78530021
11/19891.8299731.7808001.86370022
10/19891.8665411.8346001.91460022
9/19891.9525901.8683001.99420021
8/19891.9260481.8496001.96400023
7/19891.8940901.8644001.93520021
6/19891.9808951.9519002.04020022
5/19891.9457651.8783002.01370023
4/19891.8704351.8481001.89170020
3/19891.8652131.8373001.89300023
2/19891.8520851.8148001.88530020
1/19891.8303821.7620001.86770022
12/19881.7565551.7223001.78930022
11/19881.7494501.7168001.78910022
10/19881.8215141.7684001.86760021
9/19881.8669141.8417001.88920022
8/19881.8873741.8656001.92050023
7/19881.8440001.8180001.88810021
6/19881.7538271.7118001.82480022
5/19881.6931231.6772001.72670022
4/19881.6719241.6589001.69290021
3/19881.6780171.6586001.69680023
2/19881.6976191.6884001.71320021
1/19881.6483861.5815001.68390021
12/19871.6336171.5815001.67070023
11/19871.6819331.6354001.72040021
10/19871.8021411.7360001.84440022
9/19871.8129361.7928001.84170022
8/19871.8581291.8152001.89860021
7/19871.8469741.8222001.86170023
6/19871.8181001.7877001.84550022
5/19871.7880761.7640001.82330021
4/19871.8114731.7765001.83480022
3/19871.8338821.8051001.85800022
2/19871.8265451.7935001.86300020
1/19871.8618951.7754001.94080022
12/19861.9887741.9408002.02320023
11/19862.0261051.9773002.07350020
10/19862.0046781.9728002.06760023
9/19862.0400771.9950002.07900022
8/19862.0635712.0391002.09830021
7/19862.1531612.0940002.19100023
6/19862.2345242.1949002.32960021
5/19862.2266682.1710002.31270022
4/19862.2744412.1713002.39970022
3/19862.2689522.2065002.35060021
2/19862.3341252.2085002.41710020
1/19862.4445522.3830002.47670023
12/19852.5137822.4613002.54660022
11/19852.5934812.5120002.62700021
10/19852.6443652.6080002.68130023
9/19852.8401052.6590002.96910021
8/19852.7899822.7512002.86120022
7/19852.9168482.7884003.05400023
6/19853.0635303.0048003.09970020
5/19853.1100703.0328003.24900023
4/19853.0896772.9795003.15600022
3/19853.3089573.0930003.42350021
2/19853.2920853.1725003.46900020
1/19853.1668003.1385003.19470023
12/19843.1047143.0643003.14800021
11/19842.9888822.9152003.09630022
10/19843.0684613.0195003.14270023
9/19843.0225152.9040003.16240020
8/19842.8871172.8593002.91790023
7/19842.8470642.7971002.89800022
6/19842.7358902.6678002.80730021
5/19842.7481962.7100002.78850023
4/19842.6418712.5863002.71740021
3/19842.5961052.5391002.65680022
2/19842.7049862.6031002.80200021
1/19842.8063682.7302002.83750022
12/19832.7484182.6980002.77130022
11/19832.6829862.6445002.72050022
10/19832.6017432.5745002.62950021
9/19832.6680592.6382002.70030022
8/19832.6729522.6169002.73360023
7/19832.5875952.5368002.64350021
6/19832.5475822.5160002.57460022
5/19832.4672502.4346002.51900022
4/19832.4375762.4110002.46270021
3/19832.4074702.3766002.44060023
2/19832.4266902.3897002.48350020
1/19832.3884052.3293002.47810021
12/19822.4177262.3662002.47100023
11/19822.5559552.4872002.59260022
10/19822.5300242.4978002.56680021
9/19822.5017682.4571002.54080022
8/19822.4781182.4218002.52580022
7/19822.4638452.4000002.51450022
6/19822.4291552.3565002.49200022
5/19822.3099142.2765002.34520021
4/19822.3986362.3327002.42650022
3/19822.3791302.3384002.41500023
2/19822.3665452.3392002.40040020
1/19822.2902712.2338002.33950021
12/19812.2594432.2154002.29300023
11/19812.2252762.1978002.26650021
10/19812.2521642.1830002.32900022
9/19812.3572682.2350002.45800022
8/19812.5010242.4290002.57200021
7/19812.4399132.4074002.46830023
6/19812.3748952.3263002.42550022
5/19812.2903002.2145002.34400021
4/19812.1622822.0965002.21450022
3/19812.1087182.0472002.17300022
2/19812.1436452.0980002.25050020
1/19812.0054051.9312002.11670022
12/19801.9685521.9407002.02470023
11/19801.9203951.8762001.95880020
10/19801.8407261.7990001.90920023
9/19801.7895141.7757001.81460022
8/19801.7900951.7708001.80590021
7/19801.7471391.7327001.78510023
6/19801.7673381.7536001.78260021
5/19801.7917091.7682001.81210022
4/19801.8802771.7956001.97700022
3/19801.8494431.7799001.94190021
2/19801.7472431.7319001.77230021
1/19801.7239701.7062001.73940023
12/19791.7350141.7076001.75480021
11/19791.7747591.7300001.80200022
10/19791.7889301.7365001.81200023
9/19791.7955451.7425001.82520020
8/19791.8291351.8190001.83340023
7/19791.8238551.8031001.84630022
6/19791.8856331.8409001.91590021
5/19791.9078481.8946001.92300023
4/19791.8942241.8810001.90610021
3/19791.8603091.8518001.86760022
2/19791.8561901.8402001.88470020
1/19791.8464431.8084001.86450023
12/19781.8794901.8175001.93580021
11/19781.8994271.7735001.93550022
10/19781.8437821.7285001.93400022
9/19781.9708331.9336002.01050021
8/19781.9961651.9290002.04590023
7/19782.0539242.0376002.06820021
6/19782.0841412.0714002.09840022
5/19782.1043392.0678002.13350023
4/19782.0403602.0004002.08250020
3/19782.0343911.9920002.08410023
2/19782.0754602.0175002.11630020
1/19782.1184362.0625002.15030022
12/19772.1526502.1018002.21440022
11/19772.2418362.2170002.26160022
10/19772.2776672.2528002.30400021
9/19772.3236822.3074002.33210022
8/19772.3153222.2860002.34110023
7/19772.2839762.2490002.33920021
6/19772.3545272.3380002.36080022
5/19772.3580322.3479002.37080022
4/19772.3742712.3565002.38970021
3/19772.3913302.3859002.39810023
2/19772.4041802.3904002.42390020
1/19772.3903712.3403002.43220021
12/19762.3844432.3565002.41420023
11/19762.4113732.3964002.42270022
10/19762.4295052.3958002.45000021
9/19762.4921002.4365002.52350022
8/19762.5276732.5090002.54240022
7/19762.5742732.5430002.57970022
6/19762.5760002.5627002.59720022
5/19762.5621102.5312002.59450021
4/19762.5363502.5250002.54300022
3/19762.5600652.5368002.58200023
2/19762.5594952.5370002.57750020
1/19762.6040642.5943002.62230022
12/19752.6228042.6120002.63850023
11/19752.5865302.5520002.62760020
10/19752.5814872.5525002.63430023
9/19752.6158682.5755002.67500022
8/19752.5761142.5563002.59210021
7/19752.4663432.3600002.57650023
6/19752.3401482.3316002.35480021
5/19752.3500232.3250002.38450022
4/19752.3746862.3324002.39650022
3/19752.3192242.2785002.34500021
2/19752.3293052.2825002.38200020
1/19752.3668482.2950002.42100023
12/19742.4576002.4050002.50900022
11/19742.5135332.4530002.57450021
10/19742.5941132.5695002.65150023
9/19742.6615952.6488002.67500021
8/19742.6170182.5600002.66400022
7/19742.5525652.5280002.58700023
6/19742.5251802.4855002.56950020
5/19742.4583522.3890002.53800023
4/19742.5257952.4470002.57300022
3/19742.6213432.5230002.68750021
2/19742.7140502.6490002.76750020
1/19742.8063912.7030002.87900023
12/19732.6577712.6290002.70300021
11/19732.5792552.4480002.64820022
10/19732.4126432.3915002.44900023
9/19732.4236152.3790002.45750020
8/19732.4242392.3240002.49100023
7/19732.3342362.2835002.40750022
6/19732.5805332.4250002.67800021
5/19732.7919482.7300002.84900023
4/19732.8362142.8245002.86230021
3/19732.8309552.8180002.83850022
2/19733.0241252.8430003.15650020
1/19733.1974873.1575003.21330023
12/19723.1982623.1885003.20350021
11/19723.2040683.1949003.21100022
10/19723.2067183.1955003.21640022
9/19723.1922523.1844003.20210021
8/19723.1857913.1739003.19870023
7/19723.1601433.1500003.17630021
6/19723.1740273.1555003.19050022
5/19723.1792263.1730003.18460023
4/19723.1773703.1685003.19840020
3/19723.1699223.1515003.18350023
2/19723.1863523.1690003.20880021
1/19723.2318383.2065003.27270021
12/19713.2701133.2490003.30680023
11/19713.3317143.3062003.34880022
10/19713.3261333.3115003.33780021
9/19713.3617273.2990003.40700022
8/19713.4087913.3810003.46260022
7/19713.4820053.4595003.50070022
6/19713.5125953.4941003.55980022
5/19713.5591673.4990003.63140021
4/19713.6341773.6300003.64380022
3/19713.6313963.6300003.63620023
2/19713.6313703.6300003.63400020
1/19713.6375673.6300003.64800021
12/19703.6445353.6329003.65390023
11/19703.6307003.6300003.63220021
10/19703.6322773.6304003.63420022
9/19703.6313643.6300003.63540022
8/19703.6312713.6301003.63280021
7/19703.6313043.6300003.63510023
6/19703.6325453.6300003.64300022
5/19703.6332483.6300003.63660021
4/19703.6421363.6321003.66150022
3/19703.6734143.6631003.68800022
2/19703.6886053.6871003.68950020
1/19703.6864643.6816003.69000022
12/19693.6856133.6679003.69000023
11/19693.6897103.6890003.69000020
10/19693.7307003.6899003.79750023
9/19693.9669553.8400003.97950022
8/19693.9874053.9733004.00550021
7/19693.9993783.9878004.00400023
6/19694.0014333.9970004.00420021
5/19693.9910503.9700004.00200022
4/19694.0124733.9732004.02550022
3/19694.0191144.0107004.02660021
2/19694.0184454.0094004.02430020
1/19694.0032133.9995004.00950023
12/19683.9945953.9795004.00210022
11/19683.9754523.9700003.98900021
10/19683.9811873.9752003.98500023
9/19683.9744143.9725003.98340021
8/19684.0135233.9725004.02180022
7/19684.0076353.9981004.01860023
6/19683.9951803.9833004.00490020
5/19683.9807303.9750003.98750023
4/19683.9848683.9818003.98750022
3/19683.9890763.9700004.00320021
2/19684.0021103.9994004.00440021
1/19684.0036393.9988004.00780023
12/19673.9856193.9800003.99900021
11/19673.9885233.9800004.00370022
10/19674.0039144.0032004.00510022
9/19674.0014623.9993004.00430021
8/19674.0018834.0000004.00440023
7/19673.9996193.9899004.00880021
6/19673.9803233.9783003.98630022
5/19673.9763743.9719003.98020023
4/19673.9733103.9711003.97550020
3/19673.9736613.9721003.97600023
2/19673.9731453.9711003.97470020
1/19673.9775823.9748003.98040022
12/19663.9729553.9710003.97730022
11/19663.9761913.9732003.97830022
10/19663.9826143.9754003.98910021
9/19663.9884683.9865003.99050022
8/19663.9908483.9878003.99360023
7/19663.9922713.9878003.99800021
6/19664.0059003.9999004.01260022
5/19664.0166864.0114004.01900022
4/19664.0155674.0142004.01870021
3/19664.0137004.0106004.01680023
2/19664.0150104.0119004.01690020
1/19664.0115384.0061004.01630021
12/19654.0009393.9986004.00570023
11/19654.0004143.9987004.00190022
10/19654.0053573.9988004.01160021
9/19654.0106144.0078004.01370022
8/19654.0122054.0090004.01490022
7/19654.0057953.9993004.01130022
6/19653.9990273.9920004.00480022
5/19653.9847903.9780003.99530021
4/19653.9761093.9741003.97860022
3/19653.9768873.9747003.97930023
2/19653.9781503.9750003.97990020
1/19653.9780243.9753003.97960021
12/19643.9761483.9744003.97780023
11/19643.9766623.9750003.97800021
10/19643.9747093.9736003.97630022
9/19643.9753733.9744003.97670022
8/19643.9755143.9746003.97590021
7/19643.9744043.9730003.97580023
6/19643.9734823.9730003.97500022
5/19643.9744713.9735003.97500021
4/19643.9743233.9733003.97500022
3/19643.9739453.9730003.97500022
2/19643.9728603.9720003.97420020
1/19643.9760703.9730003.97900023
12/19633.9736953.9726003.97660022
11/19633.9753243.9740003.97700021
10/19633.9780783.9767003.98030023
9/19633.9804673.9786003.98350021
8/19633.9837233.9805003.98610022
7/19633.9822703.9798003.98630023
6/19633.9807053.9770003.98350020
5/19633.9851223.9806003.99140023
4/19633.9926273.9913003.99460022
3/19633.9962573.9925004.00000021
2/19634.0021354.0002004.00390020
1/19634.0051303.9980004.01050023
12/19623.9948813.9880004.00140021
11/19624.0082274.0025004.01450022
10/19624.0052704.0009004.01300023
9/19624.0004003.9981004.00180020
8/19623.9965303.9935004.00030023
7/19623.9864453.9809003.99600022
6/19623.9933383.9883003.99640021
5/19623.9979613.9910004.00100023
4/19623.9988143.9954004.00100021
3/19623.9980053.9920004.00050022
2/19623.9981903.9946004.00200020
1/19623.9951433.9920003.99760023
12/19613.9989103.9961004.00300021
11/19614.0019953.9980004.00370022
10/19613.9973323.9928004.00200022
9/19613.9966003.9956003.99720021
8/19613.9923613.9843003.99750023
7/19613.9792433.9769003.98320021
6/19613.9729953.9700003.97960022
5/19613.9702833.9700003.97200023
4/19613.9701103.9700003.97030020
3/19613.9977043.9700004.17050023
2/19614.1722154.1700004.17430020
1/19614.1718504.1710004.17600022
12/19604.1710004.1710004.17100022
11/19604.1710004.1710004.17100022
10/19604.1720714.1700004.17350021
9/19604.1700004.1700004.17000022
8/19604.1700004.1700004.17000023
7/19604.1700144.1700004.17010021
6/19604.1700004.1700004.17000022
5/19604.1700004.1700004.17000022
4/19604.1700004.1700004.17000021
3/19604.1700264.1700004.17030023
2/19604.1702864.1700004.17050021
1/19604.1704814.1700004.17090021
12/19594.1708354.1700004.17140023
11/19594.1714194.1714004.17160021
10/19594.1783324.1720004.18150022
9/19594.1837504.1809004.18600022
8/19594.1835194.1822004.18450021
7/19594.1806914.1779004.18360023
6/19594.1782454.1765004.18040022
5/19594.1818904.1805004.18340021
4/19594.1814554.1792004.18340022
3/19594.1812774.1780004.18590022
2/19594.1789404.1764004.18100020
1/19594.1778774.1750004.18050022
12/19584.1817094.1775004.18300023
11/19584.1837004.1825004.18430020
10/19584.1843434.1840004.18650023
9/19584.1887324.1865004.18960022
8/19584.1895104.1890004.19000021
7/19584.1901614.1889004.19200023
6/19584.1908814.1880004.19480021
5/19584.1898774.1870004.19200022
4/19584.1987364.1900004.20080022
3/19584.2015674.2006004.20200021
2/19584.2020254.2020004.20220020
1/19584.2018834.2017004.20210023
12/19574.2016554.2015004.20170022
11/19574.2012764.2011004.20150021
10/19574.2011004.2011004.20110023
9/19574.2010954.2010004.20110021
8/19574.2007954.2006004.20090022
7/19574.2009834.2009004.20100023
6/19574.2007554.2005004.20100020
5/19574.2013044.2010004.20180023
4/19574.2023554.2018004.20250022
3/19574.2019484.2015004.20220021
2/19574.2013854.2010004.20160020
1/19574.1997574.1986004.20100023
12/19564.1974004.1966004.19860021
11/19564.1952774.1937004.19630022
10/19564.1933354.1928004.19370023
9/19564.1914504.1913004.19250020
8/19564.1910094.1910004.19120023
7/19564.1926914.1910004.19450022
6/19564.2004334.1940004.20500021
5/19564.2115394.2052004.21500023
4/19564.2155194.2146004.21610021
3/19564.2159954.2159004.21600022
2/19564.2156954.2155004.21590021
1/19564.2152914.2152004.21550022
12/19554.2153004.2152004.21550022
11/19554.2152004.2152004.21520022
10/19554.2151524.2151004.21520021
9/19554.2149504.2146004.21510022
8/19554.2145004.2142004.21480023
7/19554.2137674.2135004.21420021
6/19554.2131734.2128004.21350022
5/19554.2117954.2102004.21260022
4/19554.2091144.2066004.21010021
3/19554.2040304.2019004.20660023
2/19554.2013304.2005004.20210020
1/19554.2000244.1996004.20050021
12/19544.1998964.1998004.20000023
11/19544.1993144.1988004.20000022
10/19544.1986674.1975004.19910021
9/19544.1971364.1969004.19760022
8/19544.1978954.1976004.19800022
7/19544.1983954.1981004.20000022
6/19544.2000454.1995004.20150022
5/19544.2000004.2000004.20000021
4/19544.2000004.2000004.20000022
3/19544.2000004.2000004.20000023
2/19544.2000004.2000004.20000020
1/19544.2000004.2000004.20000021
12/19534.2000004.2000004.20000023
11/19534.2000004.2000004.20000021
10/19534.2000004.2000004.20000022
9/19534.2000004.2000004.20000022
8/19534.2000004.2000004.20000016

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / DEM con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).