fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=192.1342 DJF-Gibuti [Franco gibutiano]1 EUR=192.134173 DJF
1 DJF-Gibuti [Franco gibutiano]=0.0052 EUR-Euroland [Euro / €]1 DJF=0.005205 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/DJF=Min EUR/DJF=Max EUR/DJF=numero di giorni lavorativi
3/2024193.221826192.134173194.40900220
2/2024191.844742190.392507193.41376421
1/2024193.919110192.347438196.38170523
12/2023193.973162191.174480197.51911921
11/2023192.084896187.264618195.22651822
10/2023187.718614186.056115188.95296722
9/2023189.873731187.246846192.72065221
8/2023193.873521191.991996195.83077023
7/2023196.526421193.342676200.02498521
6/2023192.647141189.859344195.22651822
5/2023193.225998189.859344196.80823523
4/2023194.825758193.182727196.50611020
3/2023190.265012187.406794193.46708123
2/2023190.429829187.566743195.27983520
1/2023191.387745186.607050193.76920622
12/2022188.185382185.789533189.55721921
11/2022181.298039173.331291185.94948222
10/2022174.622731172.336054178.37856821
9/2022176.010839169.990137180.83111822
8/2022180.003556176.423637183.72797023
7/2022180.900513177.809860185.80730621
6/2022187.776777184.598803190.92567022
5/2022188.002160184.563258191.29888422
4/2022192.271673186.340469196.41724919
3/2022195.829997193.573713198.37218023
2/2022201.569381198.389952203.73935420
1/2022201.082002197.945650203.72158221
12/2021200.891955200.042758201.51784223
11/2021202.851557199.154153206.20967622
10/2021206.182595205.125578207.13382621
9/2021209.183272205.783146210.99037122
8/2021209.209930207.418179211.23918122
7/2021210.098535209.106529211.32804122
6/2021214.102104211.203636217.26392222
5/2021215.858234213.354060217.95703421
4/2021212.893763208.751087215.55780120
3/2021211.471763208.377873214.20712123
2/2021215.005089212.963074217.26392220
1/2021216.301563214.402614219.27217020
12/2020216.281610212.696493218.25916022
11/2020210.384427207.080509212.90975821
10/2020209.269709207.898026210.70601822
9/2020209.575874206.760611213.03416322
8/2020210.210091208.395645212.19887421
7/2020203.728537199.047520210.56384123
6/2020200.017715197.554664202.15763722
5/2020193.748768191.636554197.91010620
4/2020193.038773191.441061194.83553220
3/2020196.620013190.285875203.59717822
2/2020193.804751191.760959196.66605920
1/2020197.276773195.510872198.94088722
12/2019197.534226195.901858199.65177120
11/2019196.398631195.173202198.30109221
10/2019196.427294193.680346198.56767323
9/2019195.562496193.520397197.19922221
8/2019197.736424196.132896199.43850622
7/2019199.374372197.536891201.69556323
6/2019200.707434198.780939202.49530720
5/2019198.773668197.874561199.84726522
4/2019199.727303197.679068201.19794420
3/2019200.868737199.367418202.37090321
2/2019201.733773200.113846203.86375920
1/2019202.893564201.553386205.00117322
12/2018202.321328200.558149203.56163319
11/2018202.013037200.131618204.14811322
10/2018204.095569201.144628206.26299323
9/2018207.199582205.481020209.30202220
8/2018205.249210201.197944208.11129123
7/2018207.679914205.943095209.51528722
6/2018207.547662204.983401210.35057621
5/2018209.928084205.409932213.38960522
4/2018218.175631214.509247220.16077520
3/2018219.244242216.304229220.74725421
2/2018219.446336217.068429222.02684520
1/2018216.810734212.056697221.38705022
12/2017210.354317208.573366213.14079519
11/2017208.608910205.481020212.41213922
10/2017208.926384206.245220210.70601822
9/2017211.746955208.662226214.33152621
8/2017209.840594208.111291214.11826123
7/2017204.577182201.340121208.44896121
6/2017199.615574198.105599202.83297722
5/2017196.514996193.005006199.81172022
4/2017190.564304187.993274194.24905318
3/2017189.889480186.855859193.52039723
2/2017189.142240186.838087192.08085720
1/2017188.640340184.563258191.13893622
12/2016187.369558184.190044191.26334021
11/2016191.920100187.460111197.18145022
10/2016195.956021193.218271199.68731621
9/2016199.262401198.087827200.75364222
8/2016199.256149196.879324201.51784223
7/2016196.710912195.173202198.28332021
6/2016199.561295195.457556202.40644722
5/2016201.021839197.963422205.60542522
4/2016201.521227199.971669203.17064721
3/2016197.264386192.933918202.33535921
2/2016197.145059193.431536201.66001921
1/2016192.998786190.907898194.07133220
12/2015193.310363188.384260195.31537922
11/2015190.801266188.011046196.06180721
10/2015199.671159194.249053203.29505222
9/2015199.423965197.945650202.93961022
8/2015197.964268193.413764204.48578321
7/2015195.418148192.862829198.78093823
6/2015199.282596194.497862202.67302822
5/2015198.150918193.058322202.93961020
4/2015191.570798187.531199199.31410120
3/2015192.608365187.620060199.52736722
2/2015201.707115199.758404203.43722920
1/2015206.535498199.011976214.02940021
12/2014219.153689215.771066222.80881821
11/2014221.657186220.249635222.84436220
10/2014225.221187222.577780227.89163823
9/2014229.284325223.626334233.72088722
8/2014236.654976234.182962238.53712621
7/2014240.619553237.772926243.26450523
6/2014241.565154240.420969242.73134221
5/2014244.049016241.824965247.97411121
4/2014245.477131243.477770246.53457120
3/2014245.655275244.046477247.77861821
2/2014242.740228239.834489245.48601720
1/2014241.882320240.207704243.24673322
12/2013243.541750240.563146245.50378920
11/2013239.797253237.524116241.89605321
10/2013242.321811239.798945245.34384023
9/2013237.220298233.116636240.72309521
8/2013236.537765234.645036238.00396322
7/2013232.461386227.713917236.08457623
6/2013234.391784231.179477238.25277320
5/2013230.718210228.424801234.43177122
4/2013231.499375227.802778233.32990121
3/2013230.390396226.914173232.63678920
2/2013237.418373232.405752242.48253220
1/2013236.156473231.250565240.81195522
12/2012233.158728229.348951236.40447419
11/2012227.975652225.599037230.93066722
10/2012230.578316228.851332233.16995223
9/2012228.472786223.359753232.72565020
8/2012220.373267217.619364224.12395323
7/2012218.391643214.846917223.80405522
6/2012222.618402218.987816225.77675821
5/2012227.285771220.427356233.38321722
4/2012233.911703231.463830236.70660019
3/2012234.609492232.050310237.36416822
2/2012235.019943230.717402239.10583321
1/2012229.346527225.154735234.16519022
12/2011234.219352229.064597240.11884321
11/2011240.916972235.107111245.41492922
10/2011243.590327234.254050251.65293621
9/2011244.721817238.679303253.87444822
8/2011254.909094251.350810257.46441323
7/2011253.506312248.365097257.69545021
6/2011255.712245250.373345260.39680922
5/2011255.005400249.164842264.48439222
4/2011256.660927251.315266264.09340619
3/2011248.745266244.775133252.55931323
2/2011242.570504238.857024245.85923120
1/2011237.429332229.313406243.76212421
12/2010234.949480232.174714238.76816423
11/2010242.783850231.001756253.14579222
10/2010246.993261243.566631250.60438221
9/2010232.228031225.652354242.55362122
8/2010229.156689224.123953235.53364122
7/2010226.903671218.081439232.26357522
6/2010216.970683212.234418220.21409122
5/2010223.312361217.228378235.26706021
4/2010238.247441235.391465241.96714120
3/2010241.141125237.044270244.63295723
2/2010243.223629239.727857248.52504620
1/2010253.645188248.205149258.81509220
12/2009259.714199253.714500268.71415222
11/2009265.011631260.503442268.05658421
10/2009263.317896258.353018266.93694222
9/2009258.790858252.719262262.72495422
8/2009253.572323250.088991256.09596121
7/2009250.367936246.978874253.59009523
6/2009249.101832245.965864253.03916022
5/2009242.597162235.000478250.55106620
4/2009234.419331229.828797239.85226220
3/2009231.922674223.128715242.96237922
2/2009227.210967223.768511231.17947720
1/2009235.278908227.394020246.42793921
12/2008239.024590224.070637259.75701421
11/2008226.277043222.595552229.88211420
10/2008236.761462221.440366250.24894023
9/2008255.376191247.636441261.80080522
8/2008266.143968259.437116276.78268521
7/2008280.260608277.049267284.17587923
6/2008276.405240272.552926280.51482621
5/2008276.480560272.748419280.10606821
4/2008279.919461275.929625283.28727422
3/2008275.938978270.064832281.01244519
2/2008262.109701257.926487269.54944121
1/2008261.568152257.375552264.71543022
12/2007258.946045255.011863261.97852619
11/2007260.959054256.326998264.34221522
10/2007252.852166249.466968256.75352923
9/2007246.969099241.345118252.00837820
8/2007242.100046238.235001245.57487823
7/2007243.754853241.487295245.84145922
6/2007238.476193236.137893240.49205721
5/2007240.124498238.501582241.96714122
4/2007240.210510237.293079242.57139319
3/2007235.335725232.512384237.29307922
2/2007232.355990229.704393235.12488320
1/2007231.013065229.135685235.83576722
12/2006234.819016232.725650236.91986519
11/2006228.929691225.741214234.59172022
10/2006224.124761222.417832226.36323822
9/2006226.245603224.888153228.40702921
8/2006227.683782226.025568229.59776023
7/2006225.415392221.831352227.37624721
6/2006224.816257222.186794230.29087222
5/2006226.942447223.786283229.50889922
4/2006218.084401214.384842222.80881818
3/2006213.620642211.719027216.55303923
2/2006212.169550210.634929214.90023320
1/2006215.098150210.172855218.49019722
12/2005210.707710207.880254213.62064221
11/2005209.457124207.347091213.99385622
10/2005213.523319212.074469215.82438221
9/2005217.822128213.354061222.87990622
8/2005218.462380216.481950221.38705023
7/2005213.942232211.185864216.58858321
6/2005216.195981214.224893219.02336022
5/2005225.598230219.147765230.21978322
4/2005229.933737227.660601232.40575221
3/2005234.603568229.722165238.43049421
2/2005231.290552226.807540235.65804620
1/2005233.191956229.899886240.04775521
12/2004238.281363234.431771242.28703923
11/2004230.883814225.794531236.28006922
10/2004221.967605218.010351227.34070321
9/2004217.136287213.958312220.53398922
8/2004216.392282212.963074219.64538422
7/2004217.990155213.727275220.58730522
6/2004215.808226213.282972218.93450022
5/2004213.393836209.746324217.63713721
4/2004213.005727210.172855218.95227220
3/2004217.915309215.362308221.86689623
2/2004224.753974220.693938228.51366220
1/2004224.162882219.894193227.98049921
12/2003218.341250212.820898224.46162321
11/2003207.968226203.028470213.15856720
10/2003207.789848205.783146209.49751523
9/2003199.408617191.636554207.08050922
8/2003197.957498192.223034202.45976321
7/2003202.101230197.945650205.14335023
6/2003207.272617202.832977210.67047321
5/2003205.833077199.367418211.50576221
4/2003192.784632188.064362197.82124520
3/2003192.054622187.851097196.91486821
2/2003191.457945190.268103193.89361120
1/2003188.772823184.421082193.18272722
12/2002180.965297175.428399186.37601320
11/2002177.963039176.032650179.96028521
10/2002174.363619173.011393175.76606923
9/2002174.307911171.482993177.27669821
8/2002173.768323172.158333175.46394322
7/2002176.331685172.833673180.31572723
6/2002169.801752165.511567177.27669820
5/2002162.970157160.482063166.82670322
4/2002157.432878155.736912160.62424021
3/2002155.648052153.710893157.33640120
2/2002154.623490153.408767156.28784720
1/2002156.978536152.449074160.62424022
12/2001158.489717156.358936160.81973319
11/2001157.905108156.003494161.67279422
10/2001160.991272157.940653163.75212923
9/2001161.920714157.371946164.72959520
8/2001160.034670155.736912163.78767423
7/2001152.958002149.001286156.27007522
6/2001151.625633150.440826153.94193021
5/2001155.357236150.707408158.86480222
4/2001158.481299155.896861160.51760719
3/2001161.641289156.963187166.40017222
2/2001163.806334160.944138167.50204220
1/2001166.752383162.543627169.63469422
12/2000159.471859155.239294165.45825119
11/2000152.197841149.392273155.15043322
10/2000151.979729146.655369156.43002422
9/2000154.993023150.636320159.94890021
8/2000160.669829158.278323164.64073423
7/2000166.996807163.787674169.58137821
6/2000168.688734165.760377171.82066322
5/2000177.938304165.333846178.53851722
4/2000178.538517178.538517178.53851718
3/2000178.538517178.538517178.53851723
2/2000178.538517178.538517178.53851721
1/2000178.538517178.538517178.53851721
12/1999207.355977207.355977207.35597723
11/1999207.355977207.355977207.35597722
10/1999207.355977207.355977207.35597721
9/1999207.355977207.355977207.35597722
8/1999207.355977207.355977207.35597722
7/1999207.355977207.355977207.35597722
6/1999207.355977207.355977207.35597722
5/1999207.355977207.355977207.35597721
4/1999207.355977207.355977207.35597722
3/1999207.355977207.355977207.35597723
2/1999207.355977207.355977207.35597720
1/1999207.355977207.355977207.35597721
12/1998196.103833195.917610196.31182123
11/1998196.072723195.803880196.43117621
10/1998196.228112195.949967196.55888622
9/1998195.593851195.057928195.81536822
8/1998195.130170194.683603195.37042221
7/1998194.863335194.367679195.25536323
6/1998194.868382194.413238195.29582022
5/1998195.234430194.609620195.49447721
4/1998194.309453193.866499194.69492222
3/1998194.283682193.775990194.62185722
2/1998194.675483194.558202194.93820220
1/1998194.723681194.429167195.00038122
12/1997221.126392220.862661221.54740523
11/1997221.373175221.089224221.73732520
10/1997221.866181221.446984222.19423123
9/1997221.896756221.382633222.26810622
8/1997221.141857220.215626221.55170321
7/1997220.767767220.077686221.54072623
6/1997222.055306221.530368222.33137421
5/1997222.525175222.138530222.90904522
4/1997222.512203222.232437222.88595222
3/1997223.012397222.643940223.45689221
2/1997223.052772222.749082223.65241520
1/1997223.634757223.140565223.96400123
12/1996235.272651234.762684235.84851322
11/1996235.873265235.247242236.26711521
10/1996236.748660236.329654237.14488023
9/1996237.415922237.094664237.66704321
8/1996237.860569237.737608238.02429022
7/1996237.529664237.142038237.93079423
6/1996237.370130237.192635237.50145120
5/1996237.696731237.308889237.95173723
4/1996238.071584237.829742238.23009122
3/1996238.221438238.080773238.35921021
2/1996238.227416238.064903238.46003121
1/1996238.382315238.277045238.54544123
12/1995223.195094223.142752223.27104021
11/1995223.182005222.887661223.45282022
10/1995222.919257222.563250223.22168122
9/1995222.608931222.372644222.92509721
8/1995222.725037222.482295223.13778623
7/1995223.054828222.866779223.17254921
6/1995222.801289222.500931223.17309522
5/1995222.719752222.380674223.18824823
4/1995222.781221222.605790222.95353920
3/1995222.467081221.852188222.78008523
2/1995221.784395221.385784222.09924820
1/1995221.389479221.242432221.53771822
12/1994200.563211200.457604200.78584322
11/1994200.634471200.556754200.72927422
10/1994200.705310200.607279200.88721221
9/1994200.846221200.665730201.09827122
8/1994200.924703200.726734201.17554023
7/1994200.847935200.602956201.04539821
6/1994200.424870200.179109200.65068222
5/1994200.363048200.197077200.48050722
4/1994200.196464200.032150200.45298321
3/1994200.080584199.795173200.45298323
2/1994199.774365199.475218199.96079820
1/1994199.480840199.361959199.68309821
12/1993216.867536216.679637216.98324923
11/1993217.029733216.813566217.26277022
10/1993217.416375217.179496217.58887421
9/1993217.382647217.134531217.68657622
8/1993216.914116216.617717217.20016622
7/1993216.930329216.626876217.22437022
6/1993217.686992217.233624217.96926122
5/1993217.739029217.492138217.93511321
4/1993217.864153217.566898218.11971022
3/1993218.375911218.048436218.75113723
2/1993218.821798218.531512219.02901520
1/1993217.889493217.402252218.59894921
12/1992241.525983241.177624241.90609723
11/1992241.934950241.807252242.19962121
10/1992241.567815240.842872242.13787722
9/1992239.668605238.602444241.19810422
8/1992238.690667238.512033238.85452821
7/1992238.344338238.015401238.53153723
6/1992237.865718237.754836238.02664522
5/1992237.709462237.624709237.86169521
4/1992237.981896237.645135238.46205722
3/1992238.232809238.099916238.29297722
2/1992238.111022238.045690238.17846920
1/1992238.260410238.095967238.42276423
12/1991242.177772241.918356242.31747422
11/1991241.930046241.760437242.20863621
10/1991241.732897241.687389241.78762723
9/1991241.602296241.453662241.73527921
8/1991241.529357241.337232241.60860222
7/1991241.435876241.306394241.51438623
6/1991241.512232241.335718241.64291620
5/1991241.336667241.228336241.45811423
4/1991241.203956241.069494241.42260222
3/1991241.529268241.194765241.69100521
2/1991241.703144241.543592241.80266020
1/1991241.593704241.399798241.81800923
12/1990212.100685211.934251212.21250621
11/1990211.850741211.718015212.02498222
10/1990211.524900211.005979211.80100223
9/1990211.622108211.434047211.92759220
8/1990211.416561211.065321211.70232023
7/1990211.608196211.339511212.02147022
6/1990212.239752211.989357212.48501221
5/1990212.901897212.415439213.25786423
4/1990213.103875212.806421213.30389521
3/1990212.952543212.237520213.40750622
2/1990212.277199212.127396212.44526020
1/1990212.599380212.351473212.98305423
12/1989207.495177207.256355207.88019721
11/1989206.772386206.363127207.42073022
10/1989206.142293205.635673206.70399222
9/1989205.523122205.408427205.62231821
8/1989205.496650205.310392205.58406423
7/1989205.474770205.216257205.76156621
6/1989205.471484205.094455205.83641522
5/1989204.726485204.619491205.08567023
4/1989204.647144204.522127204.71260620
3/1989204.479792204.320391204.69646823
2/1989204.123156203.898936204.59125620
1/1989204.090088203.891850204.42480822
12/1988227.945416227.720746228.17114922
11/1988228.297019227.969835228.39640422
10/1988228.319790228.140461228.52810521
9/1988228.491084228.242914228.64551022
8/1988228.031941227.764700228.46277423
7/1988228.563829227.995019229.05489621
6/1988228.707174228.543126228.89001822
5/1988228.369527228.178270228.62124122
4/1988228.591362228.429177228.77343721
3/1988229.156594228.751136229.82665623
2/1988229.947260229.854263230.08440421
1/1988230.001647229.920145230.11153621
12/1987188.615752188.519453188.77749823
11/1987188.608384188.510493188.68930921
10/1987188.662420188.598333188.72080622
9/1987188.772321188.702688188.86639522
8/1987188.883429188.734628189.00605021
7/1987188.880519188.735229189.00332123
6/1987188.937937188.769916189.19553522
5/1987188.840907188.711584189.09845021
4/1987189.075469188.881576189.38029922
3/1987189.313846189.003876189.85550522
2/1987190.238947189.912159190.54886020
1/1987190.133422189.748171190.51124122
12/1986157.313157157.080464157.57619623
11/1986157.171148156.809294157.45476220
10/1986157.292993156.893885157.52406323
9/1986156.475846156.078861156.99345922
8/1986156.146784155.872033156.33443421
7/1986155.216095154.644232155.86040923
6/1986154.651762154.336528154.77328021
5/1986154.548712154.355682154.70578822
4/1986154.504912154.011918154.84339622
3/1986154.993380154.409974155.75133621
2/1986154.981122154.776446155.38076520
1/1986154.203540153.746852155.04776023
12/1985122.276529121.823385122.61539822
11/1985121.913266121.802714122.01623321
10/1985121.791219121.690628121.87813623
9/1985121.365830121.173891121.79268121
8/1985121.362390121.192178121.54523122
7/1985120.850840120.642721121.08198923
6/1985121.234296121.089738121.39046120
5/1985121.381101121.168130121.53052623
4/1985121.574025121.367885121.77322422
3/1985122.082431121.480365122.52958621
2/1985122.480668122.273786122.64406720
1/1985122.613524122.316004122.83936023
12/1984143.279644143.078190143.56660621
11/1984143.093487142.944490143.29335522
10/1984142.965662142.669556143.25684823
9/1984142.729464142.539271142.88964020
8/1984142.833313142.735305143.00738523
7/1984142.975180142.801236143.26883622
6/1984142.899250142.784450143.02442421
5/1984142.694296142.508590142.86827323
4/1984142.947965142.794137143.09311321
3/1984142.827850142.410495143.02051722
2/1984142.335892142.152960142.47904021
1/1984142.102305142.011782142.17639422
12/1983166.169035166.068341166.28726422
11/1983166.072742165.950556166.21371222
10/1983166.397066166.249856166.61929721
9/1983165.961601165.796917166.18388522
8/1983165.927461165.785115166.24438823
7/1983166.251433165.911772166.58735721
6/1983166.281184165.671639166.78931522
5/1983166.616824165.726186166.93318122
4/1983167.388943166.809459168.22676921
3/1983168.428284168.118605168.68275923
2/1983167.923617167.649874168.23320820
1/1983167.691482167.217556168.14162421
12/1982186.859047186.297941187.39915723
11/1982185.439839184.800416186.44170222
10/1982184.792545184.719871184.88329121
9/1982184.869150184.752750184.96077422
8/1982184.990751184.859622185.12466922
7/1982185.026128184.887110185.26406322
6/1982185.228027184.955125185.69100422
5/1982185.909946185.700909186.23261621
4/1982185.603679185.302599185.94449022
3/1982185.426871185.191806185.69251223
2/1982185.375895185.315088185.47348720
1/1982185.687975185.505195185.91242021
12/1981224.621211224.337104224.99658623
11/1981225.134711224.395508225.71510221
10/1981225.784085225.349054226.14730922
9/1981225.415064223.983854226.58134622
8/1981223.669022223.378989223.87076421
7/1981223.576411222.975640223.87299523
6/1981222.800066222.055113223.10865922
5/1981222.201024221.959555222.56919521
4/1981222.804621222.569195223.09263322
3/1981222.907263222.517109223.17018522
2/1981221.889380221.132389223.08393120
1/1981222.544739221.274145223.40635322
12/1980245.627379245.200856246.09619123
11/1980245.724325244.768209246.56446320
10/1980246.821479245.429818247.72436223
9/1980247.817843247.387571248.13929822
8/1980248.272831247.818326248.72866021
7/1980248.918906248.746992249.08416523
6/1980249.012122248.717987249.18903421
5/1980249.017675248.520402249.29484222
4/1980248.931502248.517963249.34375622
3/1980249.382358248.569573249.94169521
2/1980249.903984249.630280250.20013821
1/1980250.634242250.213059251.26274523
3/1979237.319959236.982441237.7174978
2/1979237.509327234.381543239.60675220
1/1979238.896712236.658253243.75705223
12/1978234.818011228.238103242.30400721
11/1978233.064167228.613879248.83190922
10/1978240.165677231.128513254.75666422
9/1978227.689517224.197359230.65189721
8/1978225.938567221.997988233.33303623
7/1978220.521738218.805172222.42667021
6/1978216.686529215.327547218.18449222
5/1978214.513974212.171017217.33866623
4/1978219.781267215.897797223.30119520
3/1978219.204867214.889074222.31061923
2/1978215.152847212.340610219.81584420
1/1978213.295832210.642757218.04200322
12/1977209.462738204.902411214.13510222
11/1977203.589408202.385959204.87071322
10/1977201.865505200.269346203.55935921
9/1977199.068941198.422742199.91783822
8/1977200.045796198.435747201.82708623
7/1977201.585751198.415077203.90770421
6/1977197.680301197.288968198.50376922
5/1977197.659972196.989531198.10108522
4/1977196.761639195.970368197.80397921
3/1977195.902338195.542746196.19062023
2/1977195.316097194.441958195.87729820
1/1977196.185517194.051162199.33729621
12/1976196.731114195.168090198.10172523
11/1976195.159655194.480471196.14105822
10/1976194.641138193.082572195.50120921
9/1976192.934159191.679132194.36572222
8/1976191.064523190.219954191.79389622
7/1976190.226311189.107906191.31374622
6/1976190.766925190.029678191.23654722
5/1976191.904499190.309396193.88857321
4/1976192.757216191.855327194.22510322
3/1976194.360427191.108946197.83747023
2/1976198.667608197.488777199.81511720
1/1976199.969051197.650297201.60747422
12/1975200.259106199.358538200.96762923
11/1975202.755783200.037954205.24048620
10/1975202.909163199.153412205.13070923
9/1975201.131266196.339957204.27630722
8/1975204.628795203.461412206.09785021
7/1975212.602477204.585442220.58698523
6/1975223.396421221.240210224.10810621
5/1975222.562839219.662990225.12498222
4/1975219.382859217.768469221.86138822
3/1975222.420944220.627404225.15892321
2/1975219.853075215.307564224.83809320
1/1975216.211108211.985183221.72761223
12/1974209.190192205.237713213.17403822
11/1974204.731362202.416962207.52152721
10/1974201.015221198.969779202.63933623
9/1974197.870252197.057351199.06926821
8/1974200.553597197.754126204.29863922
7/1974203.869814202.701069206.20342623
6/1974202.610827200.295076204.57538620
5/1974206.635063202.543172211.61086023
4/1974203.055730200.515412207.00370222
3/1974199.427406195.446879204.46269721
2/1974193.650587190.468913198.13198220
1/1974189.961387184.205169199.02671023
12/1973204.428279201.514343206.67851421
11/1973211.955805206.288630221.39394322
10/1973223.429535220.650253225.58991023
9/1973221.434413218.659761225.12059220
8/1973220.832984215.560054227.43826623
7/1973227.652924222.048064233.24209322
6/1973214.618222210.361881223.11809421
5/1973204.722323201.439042208.60787123
4/1973201.963821200.623462202.76558721
3/1973204.798104202.571380205.53584122
2/1973194.961348187.742117204.62944320
1/1973185.800253184.986680187.72345223
12/1972203.954759203.538636204.37664921
11/1972204.156414203.950546204.49193422
10/1972204.526658203.826824205.27057222
9/1972205.491904204.874125205.81355121
8/1972205.832916205.484178206.09931523
7/1972206.441978206.061570206.77213121
6/1972206.545196204.976163207.34878222
5/1972206.614718206.213515206.97967623
4/1972206.276608205.381036206.84126720
3/1972206.720839205.901882208.02679223
2/1972205.643274204.619582206.18640721
1/1972203.054925201.105445204.57483221
12/1971215.039452211.831027217.95316423
11/1971210.922190210.368964211.95162122
10/1971210.570479210.170067210.90443921
9/1971209.063496207.640986211.22493522
8/1971206.813213204.822262208.55926322
7/1971204.515754204.130443204.92029222
6/1971203.803151202.962435204.17547922
5/1971203.314589202.107698204.57310421
4/1971202.020780201.821531202.13955522
3/1971202.087989201.913581202.17815223
2/1971201.989545201.863972202.16727320
1/1971201.830939201.603834202.02543621
12/1970202.156596201.924914202.41057023
11/1970202.458453202.391290202.53380821
10/1970202.337448202.257787202.42713922
9/1970202.244379202.152190202.36605322
8/1970202.049220201.929269202.31237321
7/1970201.947224201.841135202.05654923
6/1970201.885022201.710217201.98561922
5/1970201.869724201.778351201.99077621
4/1970201.620901201.228705201.85542622
3/1970201.072108200.768794201.25571822
2/1970200.775398200.716615200.84195720
1/1970200.754346200.632841200.85219222
12/1969200.827891200.644783201.17413523
11/1969200.841560200.718100200.97534820
10/1969199.978862198.862416200.88258623
9/1969196.790473196.651137198.51767322
8/1969198.291038196.447107202.08540321
7/1969202.050886201.855749202.21030523
6/1969202.049331201.937733202.16696421
5/1969202.082038200.312271202.47311622
4/1969202.096048201.880383202.40168422
3/1969202.029245201.959438202.12543221
2/1969202.298929202.105635202.51846420
1/1969202.665388202.532622202.78988423
12/1968202.858233202.756341203.05066622
11/1968202.768013202.631836203.03164921
10/1968202.603787202.468088202.76052123
9/1968202.770439202.632526202.91690721
8/1968202.458289202.316192202.78840722
7/1968202.536603202.433695202.72016423
6/1968202.691072202.456425202.98962620
5/1968203.271138202.930102203.55721923
4/1968203.387518203.224663203.56960922
3/1968203.503479203.309035203.71952221
2/1968203.341201203.250634203.43898821
1/1968203.308842203.136357203.61266423
12/1967204.451342204.256759204.61924221
11/1967206.026627204.549468207.10090922
10/1967206.744155206.714938206.79333822
9/1967206.709851206.667234206.76270521
8/1967206.697242206.635224206.77008323
7/1967206.689898206.545104206.81422421
6/1967206.860554206.760192206.95177422
5/1967206.798498206.686640206.91586123
4/1967206.547277206.422085206.71481920
3/1967206.444864206.391999206.48439123
2/1967206.428101206.339240206.56468620
1/1967206.231359206.167187206.34349022
12/1966206.360152206.283194206.43774722
11/1966206.398539206.280276206.52212422
10/1966206.366659206.258446206.45701121
9/1966206.573118206.278470206.80482722
8/1966206.864489206.696185206.94911723
7/1966206.841563206.705232206.94626021
6/1966206.593738206.479559206.68532522
5/1966206.398767206.326690206.45832322
4/1966206.400837206.355585206.44579821
3/1966206.498763206.412943206.57093523
2/1966206.521270206.473613206.58763620
1/1966206.624386206.482343206.74384321
12/1965206.818152206.720160206.87982123
11/1965206.851464206.806523206.88940422
10/1965206.757722206.694969206.83132321
9/1965206.677314206.581405206.73519022
8/1965206.620033206.571254206.74073222
7/1965206.691041206.610571206.78192922
6/1965206.767170206.687875206.86497022
5/1965206.981090206.814922207.07098521
4/1965207.101482207.058706207.15083622
3/1965207.056741206.970574207.13322423
2/1965207.098059207.070025207.15045520
1/1965207.087439207.045848207.12323821
12/1964207.110493207.082345207.14895423
11/1964207.056309207.010383207.11901621
10/1964207.026616206.979725207.06674522
9/1964206.958715206.919955206.99103622
8/1964206.936017206.906136206.98733921
7/1964206.949551206.896552206.98274223
6/1964206.938670206.881618207.01040322
5/1964207.035906207.012401207.05674621
4/1964207.049452207.029933207.06488522
3/1964207.117051207.039830207.22325722
2/1964207.195112207.162425207.23004720
1/1964207.180528207.149254207.21650723
12/1963207.221879207.162465207.24663422
11/1963207.202291207.158822207.23295121
10/1963207.105926207.048367207.15239723
9/1963207.126152207.073265207.16106421
8/1963207.145155207.104030207.17323522
7/1963207.171051207.133103207.22329723
6/1963207.183194207.133524207.25166220
5/1963207.207057207.144391207.27264123
4/1963207.146031207.118156207.19455922
3/1963207.084845207.018598207.13674621
2/1963207.022315206.969794207.05962520
1/1963207.012575206.920994207.11539423
12/1962207.166431207.047507207.35248721
11/1962206.945888206.817077207.04090922
10/1962206.978242206.893437207.06596523
9/1962207.042597207.003267207.06880520
8/1962207.113207207.035871207.18664923
7/1962207.319017207.151556207.40592622
6/1962207.243207207.161544207.32678021
5/1962207.197468207.139067207.29242123
4/1962207.166972207.128461207.19888421
3/1962207.120565207.059525207.22233522
2/1962207.064452207.031093207.10767120
1/1962207.168973207.057346207.24162523
12/1961207.153147207.076425207.24162521
11/1961207.022426206.934675207.12025722
10/1961206.992693206.942425207.05784622
9/1961206.924339206.870838206.99949021
8/1961207.029574206.840901207.27799223
7/1961207.262318207.215746207.31022121
6/1961207.298021207.214604207.34769422
5/1961207.315286207.257973207.35920523
4/1961207.310085207.243328207.35381120
3/1961206.799635203.894279207.47210023
2/1961204.015357203.850406204.17758820
1/1961204.235023204.021583204.30588822
12/1960204.299492204.237729204.36483922
11/1960204.350867204.284221204.43242122
10/1960204.219272204.122631204.38812121
9/1960204.305209204.251019204.35297622
8/1960204.220093204.148366204.25354923
7/1960204.280077204.240589204.30684221
6/1960204.241925204.221757204.28336522
5/1960204.239856204.200652204.26935122
4/1960204.257013204.231075204.27616321
3/1960204.175934204.140105204.22562823
2/1960204.138395204.101916204.16662121
1/1960204.071428203.971388204.17716021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / DJF con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).