fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 50.16 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1016 USD
1 EUR=118.68 JPY
1 EUR=0.8973 GBP
1 USD=107.73 JPY
1 USD=0.9698 CHF
1 GBP=1.2277 USD
1 USD=1.3757 CAD
1 USD=1.5091 AUD
1 EUR=1.0683 CHF
31.103 XAU=1 719 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 28 Maggio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Maggio 2020
1 EUR-Euroland [Euro / €]=61.8659 DOP-Repubblica Dominicana [Peso dominicano]1 EUR=61.865856 DOP
1 DOP-Repubblica Dominicana [Peso dominicano]=0.0162 EUR-Euroland [Euro / €]1 DOP=0.016164 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2020-05-28

MeseMedia EUR/DOP=Min EUR/DOP=Max EUR/DOP=numero di giorni lavorativi
5/202060.02689458.84283161.86585619
4/202058.68056158.12036559.47427520
3/202059.22796857.31164561.05040022
2/202057.95123357.10045058.73116820
1/202058.76542158.01254059.21097022
12/201958.58085757.92225059.33798820
11/201958.23638457.50635058.75822521
10/201958.11181656.94205058.90405623
9/201956.57427355.66260057.02602521
8/201956.70351556.06796057.22097822
7/201956.98218956.58646557.53943023
6/201957.14335056.46188057.99236020
5/201956.85267156.19329861.55391522
4/201956.90684256.40294157.24573220
3/201957.23680756.86072157.70388221
2/201957.39924857.03635058.01599220
1/201957.65345457.29838458.20710422
12/201857.38460356.82053558.04329719
11/201856.96030156.22213157.47780222
10/201857.43863856.81753158.00588823
9/201858.24644657.63216758.90517620
8/201857.41028554.76452658.47187323
7/201858.01823657.55107458.32835222
6/201857.81996857.07025958.48035221
5/201858.53431557.21018959.48279722
4/201860.69370159.65684161.22857820
3/201861.24300660.25217461.91845121
2/201860.57880260.00801861.41559220
1/201859.12811757.72254660.76518122
12/201756.99969456.54885857.84121719
11/201756.34840155.26116357.50125422
10/201756.03941355.51029156.45024822
9/201756.63996055.93324357.14933521
8/201755.86518755.27835557.15417723
7/201754.52138253.52519055.55995521
6/201753.05600752.77945654.09444122
5/201752.24069251.20135253.06401422
4/201750.60826449.94261451.61011918
3/201750.36770149.42329351.53280823
2/201749.82252148.97421750.41452020
1/201749.33340448.17880050.13956722
12/201648.96968948.25849049.95094521
11/201649.98396348.88269151.26085022
10/201650.91455049.85543951.90442921
9/201651.64208351.16224751.98629222
8/201651.55983250.81808652.33062723
7/201650.79244850.33616451.27347021
6/201651.53897450.53463152.35298222
5/201651.78047551.03315553.06471322
4/201651.90276151.41656852.25308721
3/201650.63720849.18060151.93888521
2/201650.56616849.52419851.78400821
1/201649.40505048.93449749.76372520
12/201549.26802848.03288650.05442122
11/201548.55097547.69758050.09007121
10/201550.87220549.71607451.86714222
9/201550.57140849.61855551.60620422
8/201550.11312348.82275551.61702221
7/201549.50357948.86155550.37842223
6/201550.33878749.02383051.16371622
5/201549.94341748.66978551.25848920
4/201548.23461447.14749350.28096420
3/201548.45730247.26626750.10839522
2/201550.78346050.32001251.12544220
1/201551.63226550.08146253.32749421
12/201454.31388553.40261555.35992421
11/201454.69245153.76434855.33588620
10/201455.31147354.61710455.96681123
9/201456.12161354.69169257.15976122
8/201457.85568656.94643258.61032721
7/201458.75968358.15873159.37373923
6/201458.75817658.41672259.23505321
5/201459.21575258.55985860.04931321
4/201459.35048258.78109859.75324620
3/201459.60406558.83150360.38168521
2/201458.76957057.88892159.45439520
1/201458.27548257.78311258.86786022
12/201358.29971157.27845958.86202120
11/201357.19305656.56703957.61427321
10/201357.78258857.11047258.69846323
9/201356.83360955.78837157.57905421
8/201356.13131055.08494056.90089422
7/201354.64517953.54844255.74038323
6/201354.59908953.60023555.59913020
5/201353.33630552.77912653.97355822
4/201353.43961952.42798154.00403921
3/201353.03627752.24480453.78137820
2/201354.35466753.09345055.54570720
1/201353.85133652.21154555.01592022
12/201252.60860951.85492853.34446219
11/201251.08833950.32084452.00571422
10/201251.07036050.48489251.85053523
9/201250.22940649.12395551.07037020
8/201248.34704547.74746049.24111923
7/201247.85155447.13576749.25623022
6/201248.82823847.73134049.33928821
5/201249.74574748.39875151.27877922
4/201251.11781850.16163951.94698819
3/201251.35715650.00499452.10143922
2/201251.32506350.33853852.45502421
1/201249.97872848.95294451.10404622
12/201150.67302249.69082652.11368521
11/201151.99025050.86119152.96241622
10/201152.45943550.28250554.27784921
9/201152.36082051.01409654.55738822
8/201154.39116653.45166755.25589423
7/201154.02279952.52030655.31601321
6/201154.39370552.96707755.38007022
5/201153.99682352.59738056.02954622
4/201154.37203753.09149755.90312819
3/201152.55744151.78335153.46695523
2/201151.18192450.10020551.89264920
1/201149.77698548.15267551.34001721
12/201049.05128148.43487549.97244623
11/201050.37831448.12962052.62484222
10/201051.23700950.47791651.91269521
9/201047.90853146.31149250.02904422
8/201047.41199946.43582148.81110622
7/201046.66989444.47402448.01940522
6/201044.44288143.28762245.72018622
5/201045.65818544.33032747.92330521
4/201048.57236047.81901949.66165820
3/201049.04727148.61385350.19897723
2/201049.62930648.67674450.54716620
1/201051.45467450.18843452.49724320
12/200952.68466451.41683754.52971822
11/200953.85773452.99158554.47689821
10/200953.41915952.23393254.22433622
9/200952.33830151.17905153.20468122
8/200951.31621350.62910951.82800021
7/200950.61374549.93784851.23437623
6/200950.29765349.58307651.13226922
5/200948.95873147.21025850.56194020
4/200947.41694846.18364448.41268320
3/200946.53897344.63380049.01857822
2/200945.53528544.90166646.30571120
1/200946.89773545.21446749.03150821
12/200847.53190044.26060051.91235721
11/200844.97197543.95831545.87714720
10/200846.78253143.78876149.26690223
9/200850.19474349.04544851.60604322
8/200851.95893350.90831353.81303521
7/200854.13874553.30252955.10109223
6/200853.05054652.06073654.04697121
5/200852.96241352.28494653.74401121
4/200853.64428152.61464354.56493522
3/200852.68282951.22907953.83655119
2/200849.93035249.26575351.44838321
1/200849.39287548.34561150.61119122
12/200748.58944747.69513749.32086419
11/200749.31759548.61227949.81358422
10/200747.72774147.10184748.69012623
9/200746.49144145.06559147.79694320
8/200744.75529144.13837845.57212023
7/200745.37403144.84917245.89897022
6/200743.38438942.48948944.65400021
5/200743.45800142.90430044.12540822
4/200743.63183843.18960344.39613819
3/200743.52785443.27322444.07472522
2/200743.66284543.22516643.90793820
1/200743.73622943.30377944.36372922
12/200643.54310342.88495144.35756219
11/200643.42901942.77985144.36681822
10/200642.25877841.77806042.69504822
9/200642.03836041.66788342.83020121
8/200642.03179841.70592242.36216723
7/200641.32695340.30841841.99216921
6/200641.38810640.80446942.07326322
5/200641.34940640.64388842.26083222
4/200639.40699738.49090440.48176218
3/200639.07384137.41875040.40556623
2/200641.28155040.80725242.04692020
1/200641.83890139.10835142.77430622
12/200539.01383238.26118839.56631221
11/200538.93676737.47232240.23028222
10/200538.38471837.03587340.37296121
9/200537.36186236.12026738.57921222
8/200535.75548535.06733536.63011023
7/200534.15002733.26056834.62636421
6/200534.79166633.93323435.89410922
5/200535.94521635.06368637.21406422
4/200535.25799733.92710237.14290921
3/200536.16542934.58117537.06898221
2/200536.02596035.33139537.70154720
1/200537.18206935.41524839.05490421
12/200436.35378434.91316139.46761023
11/200437.91291933.04296541.31094122
10/200439.32956438.01185842.17898021
9/200443.94148741.78263446.42950422
8/200450.13999744.09206453.13825722
7/200454.84526753.02408457.79050322
6/200458.46535252.60653859.60225022
5/200453.71189252.43068556.32828821
4/200456.04172151.24706961.40366720
3/200460.20706759.80728960.90018623
2/200460.57398357.85004665.18778720
1/200444.17998739.37090160.19254621
12/200339.09285538.10446540.18867621
11/200337.23561936.35118238.16492320
10/200337.20368236.84439237.50943123
9/200336.63455635.71005737.46194622
8/200336.88791835.81934337.72688221
7/200327.92152024.67957138.04811723
6/200325.84244425.28891626.26608421
5/200325.66296424.85683526.37022621
4/200324.08626623.62041924.66406120
3/200324.01030024.01030024.01030021
2/200324.00162023.89890024.13370020
1/200322.76550921.57310024.34030022
12/200221.35659020.39780022.72020020
11/200219.58692419.12570020.50800021
10/200218.62623016.47290019.78200023
9/200217.65139017.30800018.28690021
8/200217.44595916.93800017.68910022
7/200217.70162217.39890018.12900023
6/200217.06375516.68750017.78200020
5/200216.48565514.63570016.74600022
4/200216.13751415.85080016.58110021
3/200215.83734515.42910016.02430020
2/200215.03267514.82350015.18990020
1/200215.20392714.79030015.55030022
12/200115.29593215.04030015.44570019
11/200115.19395014.42350015.67480022
10/200115.52528315.24920015.80920023
9/200115.22292514.53690015.86520020
8/200114.73746514.31080015.04190023
7/200114.06469513.57290014.63570022
6/200113.83772913.66910013.99290021
5/200114.19717713.71080014.63570022
4/200114.35321113.99260014.64780019
3/200114.29469113.90780014.69350022
2/200115.01168014.50080015.39910020
1/200115.15467314.79070015.43520022
12/200014.45757414.06780015.18910019
11/200013.67939113.43100013.90350022
10/200013.71815513.25620014.08540022
9/200013.92606213.62480014.31260021
8/200014.00756112.90700014.60910023
7/200014.67547113.77290015.06900021
6/200015.06899514.77080016.19100022
5/200016.41082014.73700016.49052622
4/200016.49052616.49052616.49052618
3/200016.49052616.49052616.49052623
2/200016.49052616.49052616.49052621
1/200016.49052616.49052616.49052621
12/199918.70660018.70660018.70660023
11/199918.70660018.70660018.70660022
10/199918.70660018.70660018.70660021
9/199918.70660018.70660018.70660022
8/199918.70660018.70660018.70660022
7/199918.70660018.70660018.70660022
6/199918.70660018.70660018.70660022
5/199918.70660018.70660018.70660021
4/199918.70660018.70660018.70660022
3/199918.70660018.70660018.70660023
2/199918.70660018.70660018.70660020
1/199918.70660018.70660018.70660021
12/199816.84571416.82971716.86358123
11/199816.84304216.81994716.87383321
10/199816.85639016.83249716.88480422
9/199816.80190616.75586916.82093422
8/199816.76207416.72371316.78271321
7/199816.73915316.69657516.77282923
6/199816.73958616.70048916.77630422
5/199816.77103116.71735816.79336921
4/199816.69157316.65352316.72468622
3/199816.68935916.64574816.71840922
2/199816.72301616.71294116.74558420
1/199816.72715616.70185716.75092522
12/199717.74957917.72841017.78337423
11/199717.76938917.74659617.79861820
10/199717.80896217.77531317.83529423
9/199717.81141617.77014817.84122422
8/199717.75082117.67647317.78371921
7/199717.72079317.66540117.78283823
6/199717.82414217.78200617.84630221
5/199717.86185817.83082317.89267122
4/199717.86081717.83836117.89081822
3/199717.90096717.87139117.93664621
2/199717.90420817.87983117.95234120
1/199717.95092317.91125517.97735123
12/199618.23522718.19570118.27986022
11/199618.28177818.23325718.31230521
10/199618.34962718.31715218.38033723
9/199618.40134518.37644518.42080821
8/199618.43580818.42627818.44849722
7/199618.41016118.38011718.44125123
6/199618.39779618.38403918.40797420
5/199618.42310918.39304918.44287423
4/199618.45216318.43341918.46444822
3/199618.46377818.45287518.47445621
2/199618.46424118.45164518.48227021
1/199618.47624718.46808818.48889023
12/199517.07655117.07254717.08236221
11/199517.07555017.05303017.09627022
10/199517.05544717.02820917.07858622
9/199517.03170417.01362617.05589421
8/199517.04058817.02201617.07216723
7/199517.06582017.05143217.07482721
6/199517.04642217.02344117.07486822
5/199517.04018317.01424117.07602823
4/199517.04488617.03146417.05807020
3/199517.02085216.97380617.04479923
2/199516.96862016.93812216.99270920
1/199516.93840516.92715416.94974722
12/199414.85159514.84377514.86808122
11/199414.85687214.85111714.86389222
10/199414.86211714.85485814.87558721
9/199414.87255214.85918614.89121622
8/199414.87836314.86370414.89693723
7/199414.87267814.85453814.88730021
6/199414.84135114.82315214.85807222
5/199414.83677314.82448314.84547122
4/199414.82443714.81227014.84343221
3/199414.81585714.79472214.84343223
2/199414.79318114.77103014.80698620
1/199414.77144614.76264314.78642321
12/199315.46787315.45447115.47612623
11/199315.47944215.46402415.49606322
10/199315.50701915.49012315.51932221
9/199315.50461315.48691615.52629022
8/199315.47119515.45005515.49159822
7/199315.47235215.45070815.49332422
6/199315.52632015.49398415.54645322
5/199315.53003215.51242215.54401721
4/199315.53895615.51775515.55718322
3/199315.57545715.55210015.60221923
2/199315.60725915.58655515.62203920
1/199315.54076315.50601115.59136521
12/199217.36034117.33530217.38766323
11/199217.38973717.38055817.40876121
10/199217.36334817.31124117.40432322
9/199217.22683717.15020417.33677422
8/199217.15654517.14370517.16832321
7/199217.13165217.10800817.14510723
6/199217.09725017.08928017.10881722
5/199217.08601817.07992617.09696021
4/199217.10560017.08139517.14011322
3/199217.12363517.11408317.12796022
2/199217.11488217.11018617.11972920
1/199217.12561917.11379917.13728923
12/199117.29577917.27725217.30575722
11/199117.27808717.26597417.29798421
10/199117.26400717.26075717.26791623
9/199117.25468017.24406517.26417821
8/199117.24947117.23575017.25513122
7/199117.24279517.23354817.24840223
6/199117.24824817.23564217.25758120
5/199117.23571017.22797317.24438323
4/199117.22623217.21662917.24184722
3/199117.24946517.22557517.26101621
2/199117.26188317.25048817.26899020
1/199117.25406717.24021817.27008623
12/199010.17449810.16651410.17986221
11/199010.16250810.15614110.17086722
10/199010.14687810.12198510.16012223
9/199010.15154110.14251910.16619520
8/199010.14168110.12483210.15538823
7/199010.15087310.13798410.17069822
6/199010.18116910.16915810.19293421
5/199010.21293210.18959710.23000823
4/199010.22262110.20835210.23221621
3/199010.21536210.18106210.23718622
2/199010.18296510.17577910.19102720
1/199010.19842110.18652810.21682523
12/19897.4021617.3936417.41589621
11/19897.3763767.3617767.39950522
10/19897.3538987.3358257.37393622
9/19897.3318107.3277187.33534921
8/19897.3308667.3242217.33398423
7/19897.3300857.3208637.34031621
6/19897.3299687.3165187.34298622
5/19897.3033917.2995747.31620423
4/19897.3005607.2961017.30289620
3/19897.2945907.2889047.30232023
2/19897.2818687.2738697.29856720
1/19897.2806887.2736167.29262922
12/19887.8399307.8322027.84769422
11/19887.8520237.8407707.85544122
10/19887.8528067.8466387.85997121
9/19887.8586977.8501627.86400922
8/19887.8429067.8337147.85772423
7/19887.8611997.8416367.87808921
6/19887.8661307.8604877.87241822
5/19887.8545177.8479387.86317422
4/19887.8621467.8565687.86840921
3/19887.8815877.8676427.90463323
2/19887.9087817.9055827.91349821
1/19887.9106527.9078487.91443121
12/19874.0804524.0783694.08395123
11/19874.0802924.0781754.08204321
10/19874.0814614.0800754.08272522
9/19874.0838394.0823334.08587422
8/19874.0862434.0830244.08889521
7/19874.0861804.0830374.08883623
6/19874.0874224.0837874.09299522
5/19874.0853234.0825254.09089421
4/19874.0903974.0862034.09699222
3/19874.0955544.0888484.10727222
2/19874.1155684.1084984.12227220
1/19874.1132854.1049504.12145822
12/19862.5708262.5670242.57512523
11/19862.5685062.5625922.57314120
10/19862.5704972.5639752.57427323
9/19862.5571432.5506552.56560222
8/19862.5517652.5472752.55483221
7/19862.5365562.5272112.54708523
6/19862.5273342.5221822.52932021
5/19862.5256502.5224952.52821722
4/19862.5249342.5168772.53046522
3/19862.5329162.5233822.54530321
2/19862.5327162.5293712.53924720
1/19862.5200092.5125462.53380523
12/19852.1415532.1336172.14748822
11/19852.1351912.1332552.13699421
10/19852.1330532.1312922.13457623
9/19852.1256032.1222412.13307921
8/19852.1255432.1225622.12874522
7/19852.1165842.1129392.12063223
6/19852.1232992.1207682.12603420
5/19852.1258712.1221412.12848823
4/19852.1292492.1256392.13273822
3/19852.1381542.1276092.14598521
2/19852.1451282.1415052.14799020
1/19852.1474552.1422442.15141023
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / DOP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).