fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.18 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 23 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 23 Aprile 2024
1 EUR-Euroland [Euro / €]=26 685 ECS-Ecuador (->USD) [Sucre ecuadoriano]1 EUR=26 685 ECS
1 ECS-Ecuador (->USD) [Sucre ecuadoriano]=0 EUR-Euroland [Euro / €]1 ECS=03.7E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-23

MeseMedia EUR/ECS=Min EUR/ECS=Max EUR/ECS=numero di giorni lavorativi
4/202426843.52941226580.00000027167.50000017
3/202427173.21428627027.50000027347.50000021
2/202426986.78571426782.50000027207.50000021
1/202427278.58695727057.50000027625.00000023
12/202327286.19047626892.50000027785.00000021
11/202327020.56818226342.50000027462.50000022
10/202326406.36363626172.50000026580.00000022
9/202326709.52381026340.00000027110.00000021
8/202327272.17391327007.50000027547.50000023
7/202327645.35714327197.50000028137.50000021
6/202327099.65909126707.50000027462.50000022
5/202327181.08695726707.50000027685.00000023
4/202327406.12500027175.00000027642.50000020
3/202326764.56521726362.50000027215.00000023
2/202326787.75000026385.00000027470.00000020
1/202326922.50000026250.00000027257.50000022
12/202226472.02381026135.00000026665.00000021
11/202225503.18181824382.50000026157.50000022
10/202224564.16666724242.50000025092.50000021
9/202224759.43181823912.50000025437.50000022
8/202225321.08695724817.50000025845.00000023
7/202225447.26190525012.50000026137.50000021
6/202226414.54545525967.50000026857.50000022
5/202226446.25000025962.50000026910.00000022
4/202227046.84210526212.50000027630.00000019
3/202227547.39130427230.00000027905.00000023
2/202228354.75000027907.50000028660.00000020
1/202228286.19047627845.00000028657.50000021
12/202128259.45652228140.00000028347.50000023
11/202128535.11363628015.00000029007.50000022
10/202129003.69047628855.00000029137.50000021
9/202129425.79545528947.50000029680.00000022
8/202129429.54545529177.50000029715.00000022
7/202129554.54545529415.00000029727.50000022
6/202130117.72727329710.00000030562.50000022
5/202130364.76190530012.50000030660.00000021
4/202129947.75000029365.00000030322.50000020
3/202129747.71739129312.50000030132.50000023
2/202130244.75000029957.50000030562.50000020
1/202130427.12500030160.00000030845.00000020
12/202030424.31818229920.00000030702.50000022
11/202029594.76190529130.00000029950.00000021
10/202029437.95454529245.00000029640.00000022
9/202029481.02272729085.00000029967.50000022
8/202029570.23809529315.00000029850.00000021
7/202028658.47826128000.00000029620.00000023
6/202028136.47727327790.00000028437.50000022
5/202027254.62500026957.50000027840.00000020
4/202027154.75000026930.00000027407.50000020
3/202027658.52272726767.50000028640.00000022
2/202027262.50000026975.00000027665.00000020
1/202027750.90909127502.50000027985.00000022
12/201927787.12500027557.50000028085.00000020
11/201927627.38095227455.00000027895.00000021
10/201927631.41304327245.00000027932.50000023
9/201927509.76190527222.50000027740.00000021
8/201927815.56818227590.00000028055.00000022
7/201928045.97826127787.50000028372.50000023
6/201928233.50000027962.50000028485.00000020
5/201927961.47727327835.00000028112.50000022
4/201928095.62500027807.50000028302.50000020
3/201928256.19047628045.00000028467.50000021
2/201928377.87500028150.00000028677.50000020
1/201928541.02272728352.50000028837.50000022
12/201828460.52631628212.50000028635.00000019
11/201828417.15909128152.50000028717.50000022
10/201828710.10869628295.00000029015.00000023
9/201829146.75000028905.00000029442.50000020
8/201828872.39130428302.50000029275.00000023
7/201829214.31818228970.00000029472.50000022
6/201829195.71428628835.00000029590.00000021
5/201829530.56818228895.00000030017.50000022
4/201830690.75000030175.00000030970.00000020
3/201830841.07142930427.50000031052.50000021
2/201830869.50000030535.00000031232.50000020
1/201830498.75000029830.00000031142.50000022
12/201729590.52631629340.00000029982.50000019
11/201729345.00000028905.00000029880.00000022
10/201729389.65909129012.50000029640.00000022
9/201729786.42857129352.50000030150.00000021
8/201729518.26087029275.00000030120.00000023
7/201728777.85714328322.50000029322.50000021
6/201728073.63636427867.50000028532.50000022
5/201727643.75000027150.00000028107.50000022
4/201726806.66666726445.00000027325.00000018
3/201726711.73913026285.00000027222.50000023
2/201726606.62500026282.50000027020.00000020
1/201726536.02272725962.50000026887.50000022
12/201626357.26190525910.00000026905.00000021
11/201626997.38636426370.00000027737.50000022
10/201627565.11904827180.00000028090.00000021
9/201628030.22727327865.00000028240.00000022
8/201628029.34782627695.00000028347.50000023
7/201627671.30952427455.00000027892.50000021
6/201628072.27272727495.00000028472.50000022
5/201628277.72727327847.50000028922.50000022
4/201628347.97619028130.00000028580.00000021
3/201627749.16666727140.00000028462.50000021
2/201627732.38095227210.00000028367.50000021
1/201627149.12500026855.00000027300.00000020
12/201527192.95454526500.00000027475.00000022
11/201526840.00000026447.50000027580.00000021
10/201528087.72727327325.00000028597.50000022
9/201528052.95454527845.00000028547.50000022
8/201527847.61904827207.50000028765.00000021
7/201527489.45652227130.00000027962.50000023
6/201528033.06818227360.00000028510.00000022
5/201527873.87500027157.50000028547.50000020
4/201526948.25000026380.00000028037.50000020
3/201527094.20454526392.50000028067.50000022
2/201528374.12500028100.00000028617.50000020
1/201529053.33333327995.00000030107.50000021
12/201430828.33333330352.50000031342.50000021
11/201431180.50000030982.50000031347.50000020
10/201431681.84782631310.00000032057.50000023
9/201432253.40909131457.50000032877.50000022
8/201433290.23809532942.50000033555.00000021
7/201433847.93478333447.50000034220.00000023
6/201433980.95238133820.00000034145.00000021
5/201434330.35714334017.50000034882.50000021
4/201434531.25000034250.00000034680.00000020
3/201434556.30952434330.00000034855.00000021
2/201434146.25000033737.50000034532.50000020
1/201434025.56818233790.00000034217.50000022
12/201334259.00000033840.00000034535.00000020
11/201333732.26190533412.50000034027.50000021
10/201334087.39130433732.50000034512.50000023
9/201333369.76190532792.50000033862.50000021
8/201333273.75000033007.50000033480.00000022
7/201332700.32608732032.50000033210.00000023
6/201332971.87500032520.00000033515.00000020
5/201332455.11363632132.50000032977.50000022
4/201332565.00000032045.00000032822.50000021
3/201332409.00000031920.00000032725.00000020
2/201333397.62500032692.50000034110.00000020
1/201333220.11363632530.00000033875.00000022
12/201232798.42105332262.50000033255.00000019
11/201232069.31818231735.00000032485.00000022
10/201232435.43478332192.50000032800.00000023
9/201232139.25000031420.00000032737.50000020
8/201230999.89130430612.50000031527.50000023
7/201230721.13636430222.50000031482.50000022
6/201231315.71428630805.00000031760.00000021
5/201231972.27272731007.50000032830.00000022
4/201232904.34210532560.00000033297.50000019
3/201233002.50000032642.50000033390.00000022
2/201233060.23809532455.00000033635.00000021
1/201232262.15909131672.50000032940.00000022
12/201132947.61904832222.50000033777.50000021
11/201133889.77272733072.50000034522.50000022
10/201134265.83333332952.50000035400.00000021
9/201134425.00000033575.00000035712.50000022
8/201135858.04347835357.50000036217.50000023
7/201135660.71428634937.50000036250.00000021
6/201135971.02272735220.00000036630.00000022
5/201135871.59090935050.00000037205.00000022
4/201136104.47368435352.50000037150.00000019
3/201134990.97826134432.50000035527.50000023
2/201134122.37500033600.00000034585.00000020
1/201133399.16666732257.50000034290.00000021
12/201033050.32608732660.00000033587.50000023
11/201034152.38636432495.00000035610.00000022
10/201034744.52381034262.50000035252.50000021
9/201032667.50000031742.50000034120.00000022
8/201032235.45454531527.50000033132.50000022
7/201031918.52272730677.50000032672.50000022
6/201030521.25000029855.00000030977.50000022
5/201031413.33333330557.50000033095.00000021
4/201033514.25000033112.50000034037.50000020
3/201033921.30434833345.00000034412.50000023
2/201034214.25000033722.50000034960.00000020
1/201035680.25000034915.00000036407.50000020
12/200936537.04545535842.50000037800.00000022
11/200937279.16666736645.00000037707.50000021
10/200937040.90909136342.50000037550.00000022
9/200936404.09090935550.00000036957.50000022
8/200935670.00000035180.00000036025.00000021
7/200935219.23913034742.50000035672.50000023
6/200935041.13636434600.00000035595.00000022
5/200934126.12500033057.50000035245.00000020
4/200932975.75000032330.00000033740.00000020
3/200932624.54545531387.50000034177.50000022
2/200931961.75000031477.50000032520.00000020
1/200933096.66666731987.50000034665.00000021
12/200833623.57142931520.00000036540.00000021
11/200831830.37500031312.50000032337.50000020
10/200833305.21739131150.00000035202.50000023
9/200835923.75000034835.00000036827.50000022
8/200837438.45238136495.00000038935.00000021
7/200839424.23913038972.50000039975.00000023
6/200838881.90476238340.00000039460.00000021
5/200838892.50000038367.50000039402.50000021
4/200839376.25000038815.00000039850.00000022
3/200838816.31578937990.00000039530.00000019
2/200836846.42857136282.50000037917.50000021
1/200836707.50000036707.50000036707.50000022
12/200736707.50000036707.50000036707.50000019
11/200736619.65909136057.50000036805.00000022
10/200735568.69565235092.50000036117.50000023
9/200734741.12500033950.00000035450.00000020
8/200734056.19565233512.50000034545.00000023
7/200734288.97727333970.00000034582.50000022
6/200733546.42857133217.50000033830.00000021
5/200733778.29545533550.00000034037.50000022
4/200733790.39473733380.00000034122.50000019
3/200733104.65909132707.50000033380.00000022
2/200732685.50000032312.50000033075.00000020
1/200732496.59090932232.50000033175.00000022
12/200633031.97368432737.50000033327.50000019
11/200632203.52272731755.00000033000.00000022
10/200631527.61363631287.50000031842.50000022
9/200631825.95238131635.00000032130.00000021
8/200632028.26087031795.00000032297.50000023
7/200631709.16666731205.00000031985.00000021
6/200631624.88636431255.00000032395.00000022
5/200631923.97727331480.00000032285.00000022
4/200630677.91666730157.50000031342.50000018
3/200630050.00000029782.50000030462.50000023
2/200629845.87500029630.00000030230.00000020
1/200630257.84090929565.00000030735.00000022
12/200529640.23809529242.50000030050.00000021
11/200529464.31818229167.50000030102.50000022
10/200530036.30952429832.50000030360.00000021
9/200530641.02272730012.50000031352.50000022
8/200530731.08695730452.50000031142.50000023
7/200530095.23809529707.50000030467.50000021
6/200530412.27272730135.00000030810.00000022
5/200531734.88636430827.50000032385.00000022
4/200532344.76190532025.00000032692.50000021
3/200533001.66666732315.00000033540.00000021
2/200532535.62500031905.00000033150.00000020
1/200532803.09523832340.00000033767.50000021
12/200433519.02173932977.50000034082.50000023
11/200432478.40909131762.50000033237.50000022
10/200431224.16666730667.50000031980.00000021
9/200430544.54545530097.50000031022.50000022
8/200430439.88636429957.50000030897.50000022
7/200430664.65909130065.00000031030.00000022
6/200430357.72727330002.50000030797.50000022
5/200430018.09523829505.00000030615.00000021
4/200429963.50000029565.00000030800.00000020
3/200430654.13043530295.00000031210.00000023
2/200431616.12500031045.00000032145.00000020
1/200431532.97619030932.50000032070.00000021
12/200330714.04761929937.50000031575.00000021
11/200329254.87500028560.00000029985.00000020
10/200329229.78260928947.50000029470.00000023
9/200328050.79545526957.50000029130.00000022
8/200327846.66666727040.00000028480.00000021
7/200328429.56521727845.00000028857.50000023
6/200329157.02381028532.50000029635.00000021
5/200328954.52381028045.00000029752.50000021
4/200327119.00000026455.00000027827.50000020
3/200327016.30952426425.00000027700.00000021
2/200326932.37500026765.00000027275.00000020
1/200326554.65909125942.50000027175.00000022
12/200225456.37500024677.50000026217.50000020
11/200225034.04761924762.50000025315.00000021
10/200224527.71739124337.50000024725.00000023
9/200224519.88095224122.50000024937.50000021
8/200224443.97727324217.50000024682.50000022
7/200224804.56521724312.50000025365.00000023
6/200223886.00000023282.50000024937.50000020
5/200222925.00000022575.00000023467.50000022
4/200222146.07142921907.50000022595.00000021
3/200221895.00000021622.50000022132.50000020
2/200221750.87500021580.00000021985.00000020
1/200222082.15909121445.00000022595.00000022
12/200122294.73684221995.00000022622.50000019
11/200122212.50000021945.00000022742.50000022
10/200122646.63043522217.50000023035.00000023
9/200122777.37500022137.50000023172.50000020
8/200122512.06521721907.50000023040.00000023
7/200121516.59090920960.00000021982.50000022
6/200121329.16666721162.50000021655.00000021
5/200121854.09090921200.00000022347.50000022
4/200122293.55263221930.00000022580.00000019
3/200122738.06818222080.00000023407.50000022
2/200123042.62500022640.00000023562.50000020
1/200123457.04545522865.00000023862.50000022
12/200022432.89473721837.50000023275.00000019
11/200021409.65909121015.00000021825.00000022
10/200021378.97727320630.00000022005.00000022
9/200021802.85714321190.00000022500.00000021
8/200022601.41304322265.00000023160.00000023
7/200023491.42857123040.00000023855.00000021
6/200023729.43181823317.50000024170.00000022
5/200023257.50000023257.50000023257.5000001
4/200013752.25084513752.25084513752.2508455
3/200013752.25084513752.25084513752.25084523
2/200013752.25084513752.25084513752.25084521
1/200013752.25084513752.25084513752.25084521
12/199913752.25084513752.25084513752.25084523
11/199913752.25084513752.25084513752.25084522
10/199913752.25084513752.25084513752.25084521
9/199913752.25084513752.25084513752.25084522
8/199913752.25084513752.25084513752.25084522
7/199913752.25084513752.25084513752.25084522
6/199913752.25084513752.25084513752.25084522
5/199913752.25084513752.25084513752.25084521
4/199913752.25084513752.25084513752.25084522
3/199913752.25084513752.25084513752.25084523
2/199913752.25084513752.25084513752.25084520
1/199913752.25084513752.25084513752.25084521
12/19986009.9471636004.2400566016.32132523
11/19986008.9937716000.7545766019.97917421
10/19986013.7559186005.2316836023.89306622
9/19985994.3178855977.8935776001.10665522
8/19985980.1075555966.4217285987.47051321
7/19985971.9299255956.7396745983.94433523
6/19985972.0845925958.1359105985.18419022
5/19985983.3027955964.1544065991.27240321
4/19985954.9552475941.3801385966.76860622
3/19985954.1654455938.6063435964.52941322
2/19985966.1728675962.5785915974.22436420
1/19985967.6499995958.6240985976.12996422
12/19974974.7766564968.8433914984.24836423
11/19974980.3286504973.9404644988.52108820
10/19974991.4200014981.9891494998.80028823
9/19974992.1078684980.5414155000.46228922
8/19974975.1245754954.2867624984.34506321
7/19974966.7085074951.1834684984.09811523
6/19974995.6748414983.8650755001.88567221
5/19975006.2456914997.5471595014.88176622
4/19975005.9538564999.6598405014.36225222
3/19975017.2069295008.9176015027.20692021
2/19975018.1152655011.2830165031.60569620
1/19975031.2084355020.0903805038.61558223
12/19964222.3262524213.1741084232.66097422
11/19964233.1051744221.8702394240.17342221
10/19964248.8154764241.2957664255.92623923
9/19964260.7905044255.0250484265.29725821
8/19964268.7703804266.5636554271.70860322
7/19964262.8317894255.8752504270.03066523
6/19964259.9687114256.7832864262.32545820
5/19964265.8300634258.8696464270.40652023
4/19964272.5573704268.2171394275.40200822
3/19964275.2467284272.7222704277.71925221
2/19964275.3540034272.4374544279.52863121
1/19964278.1339014276.2446694281.06144423
12/19953220.6802563219.9249673221.77615821
11/19953220.4913873216.2440423224.39922322
10/19953216.6999623211.5628233221.06391022
9/19953212.2220003208.8123953216.78422921
8/19953213.8973913210.3946463219.85331623
7/19953218.6562443215.9427063220.35493521
6/19953214.9977023210.6635723220.36282522
5/19953213.8211363208.9282753220.58147023
4/19953214.7081233212.1766683217.19465520
3/19953210.1751203201.3022723214.69173023
2/19953200.3240353194.5721203204.86732520
1/19953194.6254423192.5035643196.76451822
12/19942479.0705042477.7651362481.82235722
11/19942479.9513152478.9906882481.12312722
10/19942480.8269262479.6152082483.07532421
9/19942482.5686622480.3376862485.68412822
8/19942483.5387432481.0917302486.63921323
7/19942482.5898432479.5617732485.03059421
6/19942477.3605312474.3227912480.15169322
5/19942476.5963762474.5448872478.04823322
4/19942474.5373062472.5062962477.70802321
3/19942473.1049642469.5771282477.70802323
2/19942469.3199332465.6223182471.62434920
1/19942465.6918012464.2223702468.19182521
12/19932341.8255132339.7965092343.07503323
11/19932343.5769892341.2427222346.09342122
10/19932347.7521032345.1941892349.61482021
9/19932347.3878942344.7086342350.66985422
8/19932342.3285032339.1278722345.41739422
7/19932342.5035782339.2267662345.67876122
6/19932350.6743392345.7786832353.72239722
5/19932351.2362622348.5702272353.35365221
4/19932352.5874032349.3775142355.34701122
3/19932358.1135762354.5773662362.16541823
2/19932362.9284472359.7938152365.16606120
1/19932352.8610292347.5996052360.52203621
12/19922084.6810462081.6742512087.96191423
11/19922088.2109522087.1087582090.49540421
10/19922085.0421072078.7849102089.96247722
9/19922068.6494742059.4471252081.85101922
8/19922060.2086032058.6667622061.62293621
7/19922057.2193352054.3801852058.83511123
6/19922053.0882282052.1311792054.47724122
5/19922051.7395422051.0080102053.05350921
4/19922054.0909922051.1843122058.23540522
3/19922056.2566962055.1096642056.77602322
2/19922055.2055202054.6416212055.78767720
1/19922056.4949272055.0755802057.89625523
12/19911425.7084561424.1812641426.53088822
11/19911424.2500841423.2515891425.89015521
10/19911423.0894651422.8215541423.41165923
9/19911422.3206111421.4455971423.10348221
8/19911421.8912161420.7601721422.35773622
7/19911421.3408881420.5786271421.80308423
6/19911421.7904031420.7512571422.55974120
5/19911420.7568461420.1190971421.47180323
4/19911419.9755671419.1839851421.26274322
3/19911421.8906921419.9214601422.84284321
2/19911422.9143051421.9750191423.50016120
1/19911422.2700281421.1285001423.59052023
12/1990916.270321915.551328916.75338621
11/1990915.190570914.617194915.94328522
10/1990913.782943911.541215914.97569723
9/1990914.202879913.390459915.52256120
8/1990913.314921911.797572914.54939123
7/1990914.142778912.982067915.92811222
6/1990916.871085915.789386917.93060421
5/1990919.731537917.630052921.26930923
4/1990920.604077919.319085921.46816421
3/1990919.950327916.861446921.91576122
2/1990917.032856916.385712917.75887520
1/1990918.424674917.353719920.08213423
12/1989614.529180613.821874615.66947821
11/1989612.388523611.176438614.30869422
10/1989610.522404609.021973612.18596322
9/1989608.688634608.348946608.98241721
8/1989608.610234608.058600608.86912423
7/1989608.545433607.779805609.39482421
6/1989608.535700607.419070609.61650122
5/1989606.329270606.012391607.39305223
4/1989606.094290605.724032606.28816620
3/1989605.598649605.126558606.24037123
2/1989604.542417603.878354605.92876920
1/1989604.444482603.857369605.43580822
12/1988386.846838386.465549387.22992922
11/1988387.443545386.888280387.61221122
10/1988387.482190387.177850387.83572121
9/1988387.772893387.351722388.03497022
8/1988386.993680386.540144387.72484723
7/1988387.896349386.931020388.72974021
6/1988388.139619387.861213388.44992522
5/1988387.566598387.242016387.99378222
4/1988387.943074387.667829388.25207521
3/1988388.902332388.214227390.03949623
2/1988390.244173390.086348390.47692121
1/1988390.336474390.198156390.52296721
12/1987180.911403180.819038181.06654223
11/1987180.904336180.810443180.98195521
10/1987180.956165180.894695181.01216622
9/1987181.061577180.994788181.15180822
8/1987181.168146181.025424181.28575821
7/1987181.165355181.026000181.28314123
6/1987181.220428181.059270181.46750322
5/1987181.127362181.003321181.37438521
4/1987181.352343181.166369181.64472122
3/1987181.580982181.283673182.10051622
2/1987182.468295182.154856182.76555020
1/1987182.367081181.997567182.72946822
12/1986108.680404108.519647108.86212623
11/1986108.582297108.332308108.77823220
10/1986108.666474108.390749108.82611023
9/1986108.101945107.827686108.45953922
8/1986107.874611107.684798108.00425021
7/1986107.231641106.836567107.67676823
6/1986106.841769106.623988106.92572021
5/1986106.770577106.637221106.87909422
4/1986106.740318106.399730106.97416122
3/1986107.077778106.674729107.60141421
2/1986107.069309106.927908107.34540420
1/1986106.532113106.216609107.11534623
12/198547.85645447.67910347.98908022
11/198547.71428047.67101347.75458021
10/198547.66651447.62714447.70053123
9/198547.50002647.42490547.66708621
8/198547.49867947.43206247.57023922
7/198547.29846947.21701647.38893623
6/198547.44854647.39196947.50966620
5/198547.50600247.42265047.56448423
4/198547.58150847.50083047.65947122
3/198547.78048847.54485247.95549521
2/198547.93634947.85538048.00030020
1/198547.98834747.87190448.07673423
12/198450.41678550.34589850.51776021
11/198450.35128150.29885250.42161022
10/198450.30630250.20210950.40876423
9/198450.22319050.15626550.27955220
8/198450.25973250.22524550.32098423
7/198450.30965150.24844450.41298222
6/198450.28293350.24253850.32697921
5/198450.21081550.14546950.27203323
4/198450.30007550.24594750.35114921
3/198450.25780950.11095250.32560522
2/198450.08470150.02033150.13507121
1/198450.00250749.97065450.02857722
12/198341.24750841.22251341.27685622
11/198341.22360641.19327641.25859822
10/198341.30411141.26757041.35927521
9/198341.19601841.15513941.25119422
8/198341.18754341.15220941.26621323
7/198341.26796141.18364941.35134621
6/198341.27534641.12404141.40147822
5/198341.35866141.13758141.43718922
4/198341.55032141.40647841.75829221
3/198341.80831341.73144241.87148023
2/198341.68304141.61509141.75989020
1/198341.62541941.50777841.73715621
12/198231.56970031.47490131.66095123
11/198231.32992631.22189531.49919022
10/198231.22056631.20828731.23589721
9/198231.23350831.21384231.24898822
8/198231.25405231.23189831.27667822
7/198231.26002931.23654231.30022822
6/198231.29414031.24803431.37236022
5/198231.40935031.37403331.46386521
4/198231.35760631.30673931.41518622
3/198231.32773531.28802131.37261423
2/198231.31912231.30884931.33561020
1/198231.37184831.34096731.40976821
12/198131.59744931.55748431.65025323
11/198131.66968331.56570031.75132721
10/198131.76103131.69983531.81212522
9/198131.70912131.50779231.87318122
8/198131.46350531.42270631.49188421
7/198131.45047731.36596731.49219823
6/198131.34126931.23647731.38467922
5/198131.25700231.22303431.30879221
4/198131.34191031.30879231.38242422
3/198131.35634831.30146531.39333422
2/198131.21316331.10667731.38120020
1/198131.30535231.12661831.42655522
12/198034.55238534.49238634.61833323
11/198034.56602334.43152634.68420520
10/198034.72035934.52459434.84736823
9/198034.86051834.79999134.90573722
8/198034.92452134.86058634.98864221
7/198035.01540434.99122135.03865123
6/198035.02851734.98714135.05340321
5/198035.02929834.95934735.06828722
4/198035.01717634.95900435.07516822
3/198035.08059834.96626435.15928021
2/198035.15397535.11547335.19563521
1/198035.25670035.19745335.34511223
3/197933.38378133.33630233.4397038
2/197933.41041932.97043433.70546420
1/197933.60558333.29069934.28928723
12/197833.03183232.10623734.08488721
11/197832.78511932.15909735.00316622
10/197833.78408832.51283135.83660122
9/197832.02906831.53782632.44578521
8/197831.78276231.22844132.82294123
7/197831.02077730.77930731.28874321
6/197830.48127830.29011030.69199622
5/197830.17566529.84608130.57301423
4/197830.91661530.37032731.41176320
3/197830.83553330.22843031.27241823
2/197830.26553529.86993830.92147920
1/197830.00430929.63110130.67195322
12/197729.46510828.82360730.12236922
11/197728.63890728.46961828.81914822
10/197728.39640628.17187428.63468021
9/197728.00301327.91211328.12242822
8/197728.14042727.91394228.39100123
7/197728.35705327.91103428.68368221
6/197727.80767327.75262527.92351122
5/197727.80481427.71050327.86686522
4/197727.67844527.56713727.82507121
3/197727.55756727.50698427.59812023
2/197727.47510127.35213627.55404520
1/197727.59740227.29716328.04076321
12/197627.67415127.45428127.86695523
11/197627.45309427.35755427.59114822
10/197627.38015527.16091127.50114121
9/197627.14003426.96348927.34141222
8/197626.87703226.75822726.97963322
7/197626.75912126.60179526.91209122
6/197626.83516926.73146126.90123122
5/197626.99519226.77080927.27429121
4/197627.11514326.98827527.32163122
3/197627.34066726.88328127.82978223
2/197627.94655827.78073228.10797820
1/197628.12963227.80345328.36010822
12/197528.17043428.04375128.27010223
11/197528.52164128.13932428.87116420
10/197528.54321728.01489628.85572223
9/197528.29312027.61912728.73553322
8/197528.78511828.62090228.99176921
7/197529.90677528.77901931.02995523
6/197531.42515831.12184431.52527121
5/197531.30789830.89997731.66831522
4/197530.86057130.63347531.20922522
3/197531.28793831.03564131.67308921
2/197530.92671630.28729931.62795820
1/197530.41440129.81994031.19040723
12/197429.42676928.87077429.98717622
11/197428.79954628.47397929.19203821
10/197428.27679627.98906428.50526123
9/197427.83439427.72004328.00305921
8/197428.21186027.81805828.73867522
7/197428.67835228.51394429.00662123
6/197428.50125028.17549428.77760420
5/197429.06733928.49173329.76728423
4/197428.56383528.20648829.11919622
3/197428.05343927.49349828.76175221
2/197427.24081426.79324827.87121120
1/197426.72185425.91212827.99707323
12/197328.40196327.99712028.71459721
11/197329.44779028.66042930.75906522
10/197331.04187730.65574131.34202623
9/197330.76468730.37919531.27682220
8/197330.68112929.94854131.59882523
7/197331.62864830.84994432.40517122
6/197329.81768929.22634030.99860721
5/197328.44281627.98665828.98264923
4/197328.05956727.87334628.17096021
3/197328.45334528.14397828.55584122
2/197327.08668826.08369428.42991220
1/197325.81390425.70087126.08110123
12/197225.82164625.76896325.87505921
11/197225.84717725.82111325.88965522
10/197225.89405125.80544925.98823422
9/197226.01625625.93804226.05697821
8/197226.05943026.01527826.09315723
7/197226.13654026.08837826.17833921
6/197226.14960825.95096126.25134622
5/197226.15841026.10761526.20461523
4/197226.11560326.00222026.18709220
3/197226.17184526.06816126.33718523
2/197226.03542025.90581626.10418321
1/197225.70772325.46090925.90015021
12/197125.14743124.77222725.48817023
11/197124.66594424.60124824.78632922
10/197124.62481424.57798924.66386821
9/197124.44858224.28222924.70134822
8/197124.18542723.95259824.38961622
7/197123.91675423.87169523.96406222
6/197123.83342023.73510423.87696122
5/197123.77628623.63514823.92346121
4/197123.62498423.60168323.63887422
3/197123.63284323.61244823.64338723
2/197123.62133123.60664623.64211520
1/197123.60278323.57622523.62552821
12/197019.72297919.70037519.74775723
11/197019.75242919.74587619.75978121
10/197019.74062319.73285119.74937422
9/197019.73154319.72254919.74341422
8/197019.71250319.70080019.73817721
7/197019.70255219.69220119.71321823
6/197019.69648319.67942919.70629822
5/197019.69499119.68607619.70680121
4/197019.67071519.63245119.69359622
3/197019.61717319.58758119.63508622
2/197019.58822519.58249019.59471920
1/197019.58617119.57431719.59571722
12/196916.86118016.84580616.89025023
11/196916.86232716.85196216.87356020
10/196916.78989716.69616216.86577223
9/196916.52220516.51050616.66721822
8/196916.64819016.49337616.96675821
7/196916.96386016.94747716.97724523
6/196916.96373016.95436016.97360621
5/196916.96647616.81788916.99931022
4/196916.96765216.94954516.99331322
3/196916.96204316.95618216.97011921
2/196916.98468616.96845717.00311720
1/196917.01545317.00430617.02590523
12/196817.03164417.02308917.04780022
11/196817.02406917.01263617.04620421
10/196817.01028116.99888817.02344023
9/196817.02427317.01269417.03657021
8/196816.99806516.98613517.02578122
7/196817.00464016.99600017.02005223
6/196817.01760916.99790917.04267520
5/196817.06631117.03767817.09033023
4/196817.07608217.06240917.09137022
3/196817.08581817.06949217.10395621
2/196817.07219317.06458917.08040321
1/196817.06947617.05499517.09498523
12/196717.16539917.14906217.17949521
11/196717.29765717.17363717.38785222
10/196717.35789917.35544617.36202922
9/196717.35501917.35144117.35945721
8/196717.35396117.34875417.36007623
7/196717.35334417.34118717.36378221
6/196717.36767217.35924617.37533122
5/196717.36246217.35307117.37231623
4/196717.34137017.33085917.35543620
3/196717.33277117.32833317.33609023
2/196717.33136417.32390317.34283220
1/196717.31484617.30945817.32426022
12/196617.32565917.31919817.33217422
11/196617.32888217.31895317.33925822
10/196617.32620617.31712017.33379121
9/196617.34354017.31880117.36299322
8/196617.36800317.35387217.37510823
7/196617.36607817.35463217.37486821
6/196617.34527117.33568417.35296022
5/196617.32890117.32285017.33390222
4/196617.32907517.32527617.33285021
3/196617.33729717.33009117.34335623
2/196617.33918617.33518517.34475820
1/196617.34784417.33591817.35787321
12/196517.36411217.35588517.36929023
11/196517.36690917.36313617.37009422
10/196517.35903917.35377017.36521821
9/196517.35228817.34423517.35714722
8/196517.34747817.34338317.35761222
7/196517.35344017.34668417.36107122
6/196517.35983217.35317417.36804322
5/196517.37779217.36384117.38534021
4/196517.38790017.38430917.39204422
3/196517.38414417.37690917.39056523
2/196517.38761317.38525917.39201220
1/196517.38672117.38322917.38972721
12/196417.38865717.38629317.39188623
11/196417.38410717.38025217.38937221
10/196417.38161417.37767817.38498422
9/196417.37591417.37265917.37862722
8/196417.37400817.37149917.37831721
7/196417.37514417.37069417.37793123
6/196417.37423117.36944117.38025322
5/196417.38239417.38042117.38414421
4/196417.38353217.38189317.38482722
3/196417.38920717.38272417.39812422
2/196417.39576117.39301717.39869420
1/196417.39453717.39191117.39755723
12/196317.39800817.39302017.40008722
11/196317.39636417.39271417.39893821
10/196317.38827317.38344117.39217523
9/196317.38997117.38553117.39290221
8/196317.39156717.38811417.39392422
7/196317.39374117.39055517.39812723
6/196317.39476017.39059017.40050920
5/196317.39676417.39150317.40227023
4/196317.39164017.38930017.39571522
3/196317.38650317.38094117.39086121
2/196317.38125317.37684417.38438620
1/196317.38043617.37274717.38906823
12/196217.39335317.38336817.40897421
11/196217.37483717.36402217.38281422
10/196217.37755317.37043317.38491823
9/196217.38295617.37965417.38515720
8/196217.38888517.38239117.39505123
7/196217.40616417.39210417.41346122
6/196217.39979917.39294317.40681621
5/196217.39595917.39105617.40393123
4/196217.39339817.39016517.39607821
3/196217.38950217.38437717.39804722
2/196217.38479117.38199017.38842020
1/196217.39356717.38419417.39966623
12/196115.94288515.93698015.94969421
11/196115.93282415.92607115.94035322
10/196115.93053615.92666715.93555022
9/196115.92527515.92115815.93105921
8/196115.93337415.91885415.95249323
7/196115.95128715.94770215.95497321
6/196115.95403415.94761515.95785722
5/196115.95536315.95095215.95874323
4/196115.95496315.94982515.95832820
3/196115.91567815.69207615.96743223
2/196115.70139515.68870015.71388020
1/196115.71830015.70187415.72375422
12/196014.29387514.28955314.29844722
11/196014.29746914.29280614.30317522
10/196014.28826214.28150114.30007621
9/196014.29427514.29048314.29761722
8/196014.28832014.28330114.29066023
7/196014.29251614.28975414.29438921
6/196014.28984714.28843614.29274622
5/196014.28970214.28695914.29176622
4/196014.29090314.28908814.29224221
3/196014.28523014.28272314.28870723
2/196014.28260314.28005114.28457821
1/196014.27791814.27091914.28531621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / ECS con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).