fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 16 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=156.4219 ESP-Spagna (->Euro) [Peseta spagnola]1 USD=156.421923 ESP
1 ESP-Spagna (->Euro) [Peseta spagnola]=0.0064 USD-Stati Uniti [Dollaro statunitense / $]1 ESP=0.006393 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-16

MeseMedia USD/ESP=Min USD/ESP=Max USD/ESP=numero di giorni lavorativi
4/2024154.475326153.111254156.42192312
3/2024153.081436152.103483153.90435721
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.308319110.776298114.45690322
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001186.587599183.872251189.11798119
11/2001187.286515182.902056189.54887222
10/2001183.698454180.579553187.22403523
9/2001182.658504179.508038187.90062120
8/2001184.825312180.540365189.87333123
7/2001193.367107189.225520198.45658422
6/2001195.030194192.087278196.55759021
5/2001190.383767186.134914196.20990622
4/2001186.605808184.218335189.67852319
3/2001183.012848177.705864188.38994622
2/2001180.548083176.536870183.73012420
1/2001177.357689174.317444181.92215222
12/2000185.508215178.717508190.48196919
11/2000194.309934190.591065197.93718822
10/2000194.643316189.032038201.63112022
9/2000190.835430184.873333196.30250121
8/2000184.059793179.604922186.82461323
7/2000177.092568174.372249180.54036521
6/2000175.313012172.099710178.39176622
5/2000183.691615177.781814187.47718322
4/2000175.763413172.010752183.14364318
3/2000172.543808171.091003174.35397723
2/2000169.208670165.262217172.61749121
1/2000164.178478160.171352169.93769821
12/1999164.624736162.502197166.13679523
11/1999160.969457157.383655165.11461722
10/1999155.423530153.083080159.17535621
9/1999158.468209155.762966160.88377522
8/1999156.931702154.189602159.48049522
7/1999160.775892155.530006164.34808422
6/1999160.337383158.856215161.85408622
5/1999156.565067154.075377159.12968621
4/1999155.447099153.111254157.24978722
3/1999152.894932151.095169155.61728423
2/1999148.476258146.698995151.68748320
1/1999143.315978141.124682146.15776521
12/1998142.633989141.140475143.56186323
11/1998143.717043141.200770145.84792321
10/1998140.426378138.200198141.97777222
9/1998144.909565142.197429149.24260022
8/1998152.028300150.450087153.76999921
7/1998152.928949150.489616155.22306623
6/1998152.307214150.522993154.01913022
5/1998151.105326149.882566152.64425321
4/1998154.444415152.401136157.81623822
3/1998155.149184153.284158156.91241222
2/1998153.851249151.814084155.23208420
1/1998153.925442150.844995156.13700622
12/1997150.630295149.628649151.82341523
11/1997146.737441144.450214149.50952820
10/1997148.199820145.203057150.69464523
9/1997150.607636148.080933153.27440322
8/1997155.122061151.464851158.60083921
7/1997150.720198147.070939155.12976723
6/1997145.322105144.014744147.05138021
5/1997143.345083141.667385145.40135722
4/1997143.899622140.908741145.52788122
3/1997143.240557141.735171144.71776221
2/1997141.087490138.661829143.39734420
1/1997133.958273129.523401138.63519523
12/1996130.008129129.141572131.30385122
11/1996126.679593125.528550128.76457421
10/1996128.209512126.677796129.58039723
9/1996125.960898124.142953127.78485521
8/1996124.379750123.563187124.79113722
7/1996125.702308124.187052127.30542623
6/1996127.445926126.622929128.21549520
5/1996126.112641124.780723127.44983423
4/1996123.416439121.698047125.06656022
3/1996121.808109120.873847122.92644821
2/1996120.218423118.656299121.79113221
1/1996120.355834117.918944122.63572323
12/1995119.912239118.248858121.49140421
11/1995119.316239118.170373120.44509522
10/1995120.416900118.415059122.27510222
9/1995124.445788121.483585126.38610421
8/1995122.475946117.818114126.19406823
7/1995118.741731117.522777119.93606621
6/1995120.599726119.296577123.06938422
5/1995122.077971118.965722125.54022823
4/1995123.349521121.017422125.44780920
3/1995127.134326124.215886128.62470923
2/1995129.856242127.541535132.15208120
1/1995132.200147130.575628133.66806922
12/1994131.976299130.398402133.30190222
11/1994127.662546124.120250130.59257722
10/1994125.807652123.550360128.57166021
9/1994128.254686127.438014130.73376322
8/1994129.394166127.691517130.95867623
7/1994129.171664125.729214131.84074221
6/1994134.155688129.511742137.26608822
5/1994136.442897134.756285138.50985722
4/1994137.905471135.539995139.63136121
3/1994138.789298136.102162141.09518723
2/1994141.254326139.707198142.84264420
1/1994143.184893140.544647145.86589121
12/1993140.453697139.167576142.77250423
11/1993137.281617135.164001140.30606322
10/1993131.705035128.931488135.17721021
9/1993129.965934126.699506134.03647222
8/1993138.094040133.614681143.75263922
7/1993134.286781129.348558142.17639522
6/1993127.006327124.420797131.30630422
5/1993121.338397115.146391127.52912121
4/1993115.680268114.149570117.63536622
3/1993117.734032115.345682119.04901223
2/1993117.656600115.768588118.72240120
1/1993114.802982111.748660116.94294421
12/1992112.914226110.325455115.09609323
11/1992113.677871109.887953116.09423121
10/1992105.24097699.106474110.24184922
9/199297.00041890.141608104.96531422
8/199293.22060491.03666394.94586921
7/199294.83696093.03086596.78770423
6/199299.11233396.017469100.87547422
5/1992101.50165999.603153104.20347421
4/1992103.877357102.239393104.85799222
3/1992104.960315102.995874106.07353622
2/1992101.80919198.993975103.92460120
1/199299.73022696.193839103.31759223
12/199199.64251796.147944102.87222622
11/1991102.719225101.053212105.48691521
10/1991106.652809104.978095107.63966623
9/1991106.569826104.804423108.70489221
8/1991109.032121106.856690113.34643422
7/1991112.084344108.977183115.27570723
6/1991111.419724108.115353114.04664020
5/1991106.210515104.843669107.76230623
4/1991105.393307102.599162109.11472022
3/1991100.25082695.225784107.49221021
2/199193.02094991.83664895.31988620
1/199195.77748293.32749498.45802723
12/199096.09647394.53200598.68241821
11/199094.57672693.73875596.13349022
10/199096.11840294.82520097.76712123
9/199098.99163898.073663100.61643420
8/199097.37044395.460544100.48713723
7/1990100.70569998.604780101.95458622
6/1990104.186961102.453582105.30831121
5/1990104.132889102.542488106.36545623
4/1990107.130276105.805247109.04495821
3/1990109.426265108.270652110.16785322
2/1990108.393987107.124242109.73930020
1/1990109.807837108.467361111.72754923
12/1989112.310804108.679612115.18064521
11/1989116.576089115.061015117.96925022
10/1989118.766014116.630642121.59974522
9/1989122.198802118.697586124.24922121
8/1989120.538833115.962382122.74546623
7/1989118.985061116.963614122.24889421
6/1989126.714555123.991117131.11825222
5/1989121.524735116.592179128.11224523
4/1989116.168909115.003111117.71624120
3/1989116.161707114.825654117.85180623
2/1989115.686596114.066625119.40012820
1/1989114.613920112.408344116.77298322
12/1988113.682843112.348337114.99676822
11/1988115.119752112.650919118.24851322
10/1988120.312966116.957672123.51851921
9/1988124.241955122.963455125.27851522
8/1988124.047673122.721893125.76948323
7/1988122.129952120.397351125.20557021
6/1988115.938169113.064729121.48765822
5/1988112.025531110.639842114.04887722
4/1988110.853432109.887640112.47340421
3/1988112.435907110.767690113.95567523
2/1988114.436096113.449664115.75675721
1/1988111.957574107.878581114.25661921
12/1987110.760302107.878581112.96146023
11/1987113.169161110.350877115.39341021
10/1987118.665715114.469895122.38885222
9/1987121.376215120.322148122.29083722
8/1987125.724944121.907320128.80597021
7/1987126.886762126.000000127.51369923
6/1987126.299978124.665272127.97353822
5/1987125.206194123.702665127.23656721
4/1987126.987126124.491941128.48739522
3/1987128.680249126.940928130.11204522
2/1987128.769197127.108434130.82865220
1/1987129.598539127.086614132.33721722
12/1986134.433295131.401490136.33423223
11/1986136.103426133.872715138.78848720
10/1986133.326909131.170213138.57908823
9/1986133.957839131.683168136.14931222
8/1986134.184533132.916397135.72445021
7/1986137.525385135.446313139.55414023
6/1986142.832070140.338875148.38216621
5/1986141.559437138.207247147.49362222
4/1986144.094915138.475765152.17530422
3/1986142.779428139.211356147.28070221
2/1986146.929020139.690070152.01886820
1/1986152.933705150.157530154.62500023
12/1985156.011428153.831250157.19753122
11/1985159.544654155.445545161.29766321
10/1985161.604850159.608323163.47985323
9/1985168.831536162.134146175.06485821
8/1985163.999731162.121391167.61570022
7/1985168.148194162.969024174.41462023
6/1985174.600356171.801029176.35220120
5/1985175.128502170.861972181.50838023
4/1985172.518786166.545556176.52295622
3/1985183.268717172.696817188.95027621
2/1985181.776794175.470133191.34032020
1/1985174.978696173.110866176.50276223
12/1984171.864314170.421754173.52614021
11/1984167.648621164.144144172.59197322
10/1984172.037439169.590578175.17917123
9/1984169.778675165.281730175.78654820
8/1984164.397775162.677255165.76704523
7/1984161.226561158.565760163.72881422
6/1984154.614900150.553047158.24690021
5/1984153.869559151.991026156.30605423
4/1984150.009111148.382100152.66292121
3/1984149.508458146.599307152.68965522
2/1984154.237246149.174785158.39457321
1/1984159.589506156.637980161.80515822
12/1983157.856055155.146636159.56772322
11/1983154.552219152.957828156.17106822
10/1983151.137321150.075713152.25188621
9/1983151.919777150.937500152.61189822
8/1983151.122419148.350340153.91891923
7/1983147.812256145.458716149.77337121
6/1983143.194513141.171571145.31854422
5/1983137.700191136.315789140.02223522
4/1983135.837543134.988852136.66481721
3/1983133.294117130.296053137.04225423
2/1983129.707916128.202790131.42554320
1/1983126.733545124.163113130.70147721
12/1982125.953932117.402101129.64323223
11/1982118.911797116.643773120.44206622
10/1982115.065437113.073789117.41994521
9/1982112.929836110.829950114.45045022
8/1982112.002113109.336343114.23790122
7/1982111.464789109.439124113.06205022
6/1982109.167809105.389088112.70135722
5/1982102.950841101.403118104.74318921
4/1982106.042635103.583481107.11180122
3/1982104.446638102.696531106.77576323
2/1982100.70807298.902954103.15607420
1/198298.18271796.07741999.51001321
12/198196.88494194.87794498.24335923
11/198195.31983394.28571496.85897421
10/198195.83984592.91063898.42820722
9/198196.11977791.97530998.51703422
8/1981100.08152897.315705102.51096121
7/198197.54129596.06544398.89022423
6/198194.50087392.13069395.94541122
5/198191.21701589.15056492.57503921
4/198187.60955385.02027689.15056422
3/198185.71487283.05071088.29744022
2/198185.70238282.47063489.09342820
1/198180.47427778.56794182.65130822
12/198078.90846977.61182180.09203723
11/198076.41749674.80861277.64372520
10/198074.41124373.63896875.16535423
9/198073.23830172.55093773.93061222
8/198072.36175371.61355472.77351621
7/198070.71609770.14400071.80611423
6/198069.99426169.55311670.26608421
5/198070.83716169.80655371.46254522
4/198071.82209970.31007873.71364722
3/198069.18965467.16603872.27019021
2/198066.61155966.13050167.14615421
1/198066.09629465.97457666.33867323
12/197966.42473565.98936666.84049121
11/197966.40153566.03383566.71608622
10/197966.11550865.90132866.45871623
9/197966.04302165.94202966.21359220
8/197966.04413765.95461166.11471923
7/197966.10178165.94438466.39897322
6/197966.05516865.89117566.17248821
5/197966.05016765.94303666.21900823
4/197968.02929866.04464668.63734721
3/197968.95496767.96215469.16913922
2/197969.21803068.86976070.07471020
1/197969.88720069.52560270.31499123
12/197870.93153870.06553671.76733821
11/197871.02673967.87217871.67224122
10/197869.86815267.46682371.94940522
9/197873.39673372.17423774.43539421
8/197874.84604473.54683576.42510323
7/197877.58033676.91409278.57902721
6/197879.37832678.63963680.18795622
5/197881.08215980.36725381.52464723
4/197880.12695279.57244780.89453120
3/197879.94484279.36255080.43612523
2/197880.56725480.07846281.04046220
1/197880.66184979.91088781.25472422
12/197781.62615080.65234182.35031622
11/197782.83836282.28999383.29629622
10/197783.98550583.15983884.54411221
9/197784.52135984.26443984.65573822
8/197784.57872784.34244184.75857023
7/197780.48667969.51241487.06732621
6/197769.32885468.95137769.73933622
5/197768.95678968.69463969.14076222
4/197768.71986168.55571668.87299321
3/197768.75866368.58701969.02629323
2/197769.01884468.77358569.33738420
1/197768.54252968.12246168.90971021
12/197668.29160168.20870168.37382123
11/197668.27652468.10941068.37202722
10/197668.00999867.70746668.35378021
9/197667.84544167.62660868.01078222
8/197668.11129567.77417668.45383222
7/197668.00249267.80558568.41538922
6/197667.86245567.74253267.99212622
5/197667.61025667.35834067.91557421
4/197667.22789866.88741767.39994722
3/197666.92403266.58884667.32502723
2/197664.72553759.77504666.66319620
1/197659.69469859.48236459.95412822
12/197559.59913159.45847659.82993223
11/197559.23145158.89683859.69105020
10/197559.14989458.78160959.59954823
9/197559.05353158.32012759.95964122
8/197558.30944758.08452658.47281821
7/197557.25497756.19678358.42403623
6/197555.76452655.60981456.06666721
5/197555.86520855.55953256.17196722
4/197556.27778855.93285456.49538222
3/197555.78628955.43795656.05951521
2/197556.13207655.65715756.56769620
1/197556.10938255.80232656.39849423
12/197456.39524755.93023356.92010022
11/197457.06307456.45569657.41863121
10/197457.38193957.17908857.65795223
9/197457.63411257.45395457.79558321
8/197457.11334756.68085157.60493322
7/197456.91073656.68156457.15886223
6/197457.19946756.95462957.47036520
5/197457.29576356.64726457.96729023
4/197458.39118057.68505458.82079922
3/197459.00039358.80105459.33512421
2/197458.94415958.70689759.22497320
1/197457.96177156.66666759.48889823
12/197356.77432956.64557057.17703321
11/197357.09204056.51880257.39373622
10/197356.81370256.66666757.30192223
9/197356.67652656.33435956.80856120
8/197356.84036956.46135657.29070823
7/197357.38925756.55837858.15085222
6/197357.90232657.05882458.12916121
5/197357.97617057.23140558.22105323
4/197357.99300357.79918958.08462821
3/197357.93364656.64658658.26446322
2/197360.85911257.95339463.46758020
1/197363.46685263.42031363.55084123
12/197263.46417763.41053063.49533821
11/197263.46690163.42913863.50556422
10/197263.47595163.43879863.51533122
9/197263.45104163.43117863.49612921
8/197263.45979263.41608763.49650323
7/197263.44818163.41878663.48069621
6/197264.39347163.21528664.61569722
5/197264.52889564.47464564.56464423
4/197264.52693864.47464564.57468520
3/197264.98632964.40960965.91098223
2/197265.89404465.82095765.96586221
1/197265.89447865.84269765.98890921
12/197167.00828465.38076268.58065923
11/197168.51342468.45299368.56906522
10/197168.87293468.53588369.19093221
9/197169.23295069.04562669.34663122
8/197169.40874969.02439069.59756122
7/197169.53065869.48584169.56677322
6/197169.54950769.50790969.57295422
5/197169.51284169.11764769.62323421
4/197169.54879269.52071869.57162022
3/197169.57508069.55355469.60130323
2/197169.57314069.55355469.59555320
1/197169.56651769.52862669.58556121
12/197069.56314969.48242969.61810223
11/197069.56569969.54214669.58413221
10/197069.57658969.54823969.63012622
9/197069.56635569.53857969.59555322
8/197069.56712869.53457269.59754721
7/197069.57159269.55355469.58788623
6/197069.59505369.55555669.61589922
5/197069.65774769.60912169.72190321
4/197069.76175369.71828369.84354122
3/197069.78430469.74129769.83815722
2/197069.84672669.78807969.90337220
1/197069.88797769.81835469.92609422
12/196969.94683669.81835470.06285723
11/196970.00019969.94690970.04555820
10/196969.89186069.70201770.00569223
9/196969.73510469.59043169.80840222
8/196969.72033369.55905569.87708521
7/196969.86721569.76090869.99300323
6/196969.95808169.84099270.03325221
5/196969.97233069.86014070.39007122
4/196969.84356269.79712269.92092822
3/196969.75957069.71745569.79531721
2/196969.72233469.68133069.77391320
1/196969.72179669.67304369.77502623
12/196869.67020669.48392769.81109022
11/196869.66678569.59755069.74121321
10/196869.67585269.61309569.70918023
9/196869.66895369.60750069.71057721
8/196869.62159069.58968169.69298222
7/196869.68378469.65217469.72624223
6/196869.73486069.69903869.84999120
5/196869.68748969.65583569.74394923
4/196869.66276869.61068469.71303622
3/196869.72341869.64912369.85100821
2/196869.71449469.66579669.74886621
1/196869.61378769.55992369.67113323
12/196769.56978369.52662769.60921121
11/196763.71319459.91135869.62438922
10/196759.93761059.90573159.97753522
9/196759.87353459.85038959.93263521
8/196759.90764959.86533059.95206023
7/196759.95660959.92364159.99849721
6/196759.98527659.93982260.00753722
5/196759.98098459.96232160.00151023
4/196759.98264059.96528859.99698020
3/196759.97309759.94417659.99396323
2/196759.94757159.92762459.97281820
1/196759.92262559.89757559.94269322
12/196659.90336559.88242459.91856422
11/196659.89798659.82406059.92460822
10/196659.89065459.87200759.91566321
9/196659.88078159.85448559.89943022
8/196659.90660859.87839759.95193023
7/196659.95088059.90410559.97294921
6/196659.95755459.91781259.97752522
5/196659.92574559.89858359.94321622
4/196659.94576559.91047459.96415821
3/196659.94097759.92230759.96267023
2/196659.94073359.92534059.96116520
1/196659.92012059.90285559.94477621
12/196559.89078959.86985859.92818723
11/196559.88969259.87872459.89664522
10/196559.89468559.87462759.91925821
9/196559.90054459.88361759.91784922
8/196559.89787659.85368859.92087222
7/196559.90260759.87755759.92367622
6/196559.89665659.87131559.91458122
5/196559.90235459.88559459.92191021
4/196559.88813259.87050159.90658422
3/196559.88934759.85396059.92168723
2/196559.86817059.85256559.88254820
1/196559.85848459.83900159.87962721
12/196459.84843459.83453759.86002423
11/196459.85686259.84198659.86604521
10/196459.86622559.85391659.87799422
9/196459.87663059.85542259.88703122
8/196459.87563959.85546559.88703121
7/196459.87313059.84942059.89001123
6/196459.86331459.83433759.88249522
5/196459.85349559.81938659.87044321
4/196459.85958659.82984559.87345622
3/196459.85923259.83742359.87343722
2/196459.85927659.83885559.87488720
1/196459.85195959.82997359.88107823
12/196359.84849959.82831359.86891722
11/196359.85345359.82387559.86901521
10/196359.86730659.84351559.88260123
9/196359.85578659.82263659.87524421
8/196359.85324159.81973959.86925222
7/196359.86066659.82864959.88568023
6/196359.87328359.83468659.88872220
5/196359.88239659.85722959.90234423
4/196359.89090859.87700659.89950522
3/196359.89380259.87258359.91462021
2/196359.95105759.86836260.00000020
1/196360.00000060.00000060.00000023
12/196260.00000060.00000060.00000021
11/196260.00000060.00000060.00000022
10/196260.00000060.00000060.00000023
9/196260.00000060.00000060.00000020
8/196260.00000060.00000060.00000023
7/196260.00000060.00000060.00000022
6/196260.00000060.00000060.00000021
5/196260.00000060.00000060.00000023
4/196260.00000060.00000060.00000021
3/196260.00000060.00000060.00000022
2/196260.00000060.00000060.00000020
1/196260.00000060.00000060.00000023
12/196160.00000060.00000060.00000021
11/196160.00000060.00000060.00000022
10/196160.00000060.00000060.00000022
9/196160.00000060.00000060.00000021
8/196160.00000060.00000060.00000023
7/196160.00000060.00000060.00000021
6/196160.00000060.00000060.00000022
5/196160.00000060.00000060.00000023
4/196160.00000060.00000060.00000020
3/196160.00000060.00000060.00000023
2/196160.00000060.00000060.00000020
1/196160.00000060.00000060.00000022
12/196060.00000060.00000060.00000022
11/196060.00000060.00000060.00000022
10/196060.00000060.00000060.00000021
9/196060.00000060.00000060.00000022
8/196060.00000060.00000060.00000023
7/196060.00000060.00000060.00000021
6/196060.00000060.00000060.00000022
5/196060.00000060.00000060.00000022
4/196060.00000060.00000060.00000021
3/196060.00000060.00000060.00000023
2/196060.00000060.00000060.00000021
1/196060.00000060.00000060.00000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / ESP con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).