fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 EUR-Euroland [Euro / €]=166.2463 JMD-Giamaica [Dollaro giamaicano]1 EUR=166.246345 JMD
1 JMD-Giamaica [Dollaro giamaicano]=0.006 EUR-Euroland [Euro / €]1 JMD=0.006015 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

MeseMedia EUR/JMD=Min EUR/JMD=Max EUR/JMD=numero di giorni lavorativi
4/2024166.163555164.724337168.51545315
3/2024168.022208166.184964170.10282421
2/2024168.663471167.488880169.70202821
1/2024169.158053167.965368171.02663423
12/2023169.478584167.274562172.10973721
11/2023168.150917163.563760170.80098922
10/2023163.709993162.326319164.69189522
9/2023165.078361162.817090167.42011021
8/2023168.704044166.961310170.54099723
7/2023170.801623167.502842173.72441321
6/2023167.562231165.435233169.52968422
5/2023167.418865165.038852169.68417123
4/2023167.087612163.823405170.24831620
3/2023162.938893160.939159165.00571223
2/2023165.034368162.768151167.85311520
1/2023164.713661159.676735167.76182722
12/2022162.388392161.187937164.27112421
11/2022156.892737149.939753160.86708022
10/2022150.231892148.171598153.44584321
9/2022149.693528145.980211153.66376422
8/2022153.747517149.749536157.40507523
7/2022154.363624150.208236157.24023121
6/2022161.150023156.947604165.40766022
5/2022163.590410160.822161166.28952722
4/2022166.824428162.346631169.43219419
3/2022169.168636167.564845172.71979623
2/2022177.256657173.505548179.33840020
1/2022175.469232174.075891177.66832421
12/2021174.528550173.413053176.43441023
11/2021177.372197175.017373179.69779722
10/2021174.552209169.763051180.05268721
9/2021175.756005170.817817179.61097822
8/2021181.121966178.797337184.06282522
7/2021180.977678176.537882184.22805022
6/2021180.378996177.924920182.51245622
5/2021182.986222181.025232184.73769521
4/2021179.796382172.413824185.94079420
3/2021175.290297170.440499181.60972723
2/2021181.058979177.365550185.19926520
1/2021175.277138173.415810177.79323120
12/2020175.039885173.808757177.55721022
11/2020173.820986168.805568175.91539421
10/2020170.194849165.768561173.07907622
9/2020169.699163164.559828177.49729722
8/2020176.485212172.778900179.63848421
7/2020164.606536156.355337173.97205323
6/2020158.489699156.193198161.58085622
5/2020157.910964154.546962161.47640820
4/2020149.877438144.736636153.83854520
3/2020149.467956144.892810153.93902822
2/2020152.426822149.606582154.49015420
1/2020149.799074146.071287154.35362622
12/2019152.857827146.349034156.71856520
11/2019155.000545154.133449155.71505721
10/2019150.141577146.201006154.01369423
9/2019149.589118147.121433151.94134321
8/2019150.231577148.657104151.58071922
7/2019150.063777147.565925152.65862923
6/2019147.742407144.669147152.67762120
5/2019151.004429149.429719153.56878822
4/2019145.527956140.480757149.88831320
3/2019142.165006140.534721146.12199921
2/2019151.339696147.057085155.94065420
1/2019148.887688144.114369153.45311722
12/2018145.583681143.974126147.04742019
11/2018143.871924142.321618146.40086422
10/2018151.186214145.159518155.51700923
9/2018158.869129155.858233160.22505720
8/2018156.591802152.773202159.98137623
7/2018152.766743150.409364156.04827922
6/2018151.352251148.175451153.53122121
5/2018147.983994145.298343150.40588422
4/2018152.754068150.081677154.56006320
3/2018156.269608153.877841158.88978921
2/2018154.627263152.419705156.38379020
1/2018151.402315147.576678154.87303922
12/2017148.013982146.958242149.29155819
11/2017148.173813146.317961150.49863622
10/2017150.320519147.210714152.17539722
9/2017154.390039152.214501156.47127621
8/2017150.863240149.490410154.01461223
7/2017147.172611144.952083149.69461821
6/2017145.023767143.936259146.92518122
5/2017143.283134140.671200146.32218522
4/2017137.726913135.885617140.65168418
3/2017137.386693135.224448139.97957023
2/2017136.542721134.580060139.26017020
1/2017136.640967133.676899138.57354022
12/2016136.009851133.486769139.09771921
11/2016139.395140136.300225143.49164522
10/2016141.402245139.550554143.40098721
9/2016142.784950141.126333143.71654522
8/2016142.110882140.461954143.77723123
7/2016140.008969138.800730141.21826721
6/2016140.630361138.001396143.03020922
5/2016139.774688138.754347141.89255922
4/2016138.114618136.932203140.30846121
3/2016134.815880131.667723137.84082421
2/2016134.441586131.846601137.31913121
1/2016130.692458128.895625131.85981920
12/2015130.294015126.130009131.97061122
11/2015128.234726125.743492131.90949721
10/2015133.824163130.489969136.63564422
9/2015132.674832131.083435135.29137022
8/2015130.495158127.310456134.94211821
7/2015128.472776126.386162130.64973923
6/2015130.077923126.713844132.24608422
5/2015128.687189125.644953131.68853220
4/2015123.754649120.966379129.40708320
3/2015124.723396121.560951129.56694722
2/2015131.026815129.554720132.52484220
1/2015133.489493129.029954137.74211921
12/2014140.277285138.751142142.83749021
11/2014140.692491139.590555141.66137320
10/2014142.524179140.954452144.31481923
9/2014145.224109141.851066148.20749222
8/2014150.929292148.256872161.99504121
7/2014152.040578150.777968153.62900023
6/2014151.082249150.239043152.51279921
5/2014151.508115150.195533153.59370621
4/2014151.131025149.668417152.24132920
3/2014150.228187148.498327151.71101621
2/2014146.806254144.597988148.97744020
1/2014144.649930143.714500146.14243622
12/2013144.494891140.384862146.20224920
11/2013135.36031887.247036141.81292521
10/2013141.652677138.966316144.48725423
9/2013136.094500133.105754138.88489521
8/2013134.872364133.280082135.76907122
7/2013132.404507129.434796134.98579223
6/2013131.743133128.440231134.65416020
5/2013127.952840126.506850130.60748622
4/2013128.767658125.785477130.22168321
3/2013125.479151123.950694126.62630620
2/2013125.009369121.573447127.02094120
1/2013123.174573120.422167125.38643122
12/2012120.606467116.903057122.93345019
11/2012116.481255114.913095118.69512222
10/2012116.686955115.004457118.27465223
9/2012114.488209111.481678116.28362420
8/2012110.125027108.840598112.37221823
7/2012108.383051106.693925110.90625222
6/2012109.817700108.264050111.58145621
5/2012111.253895108.376369113.96355022
4/2012113.939085112.698738115.43674819
3/2012114.104001112.525998115.89749522
2/2012113.954001111.847655116.28955221
1/2012111.069889109.071229113.67743422
12/2011113.508939110.735424116.46910621
11/2011116.435328113.321534118.66364722
10/2011117.668357113.641290121.74780321
9/2011117.731448114.478641122.34687522
8/2011122.422323120.835014124.08971623
7/2011121.551366118.450230124.42839521
6/2011122.454685119.435653124.90139422
5/2011121.941613118.714883126.75958322
4/2011122.996861120.571365126.57677919
3/2011119.727994117.607197121.90914323
2/2011116.292004114.319517118.59542720
1/2011113.901128110.128057117.39916121
12/2010112.674400111.239000114.51608623
11/2010116.171917111.580443121.09335922
10/2010118.354747116.721888119.32431621
9/2010111.398089107.630272117.27234022
8/2010109.973205107.336075113.31245022
7/2010108.769584104.489327111.35932822
6/2010105.060931103.876547108.29055822
5/2010111.301152107.779817117.80107421
4/2010118.796450113.169211120.64137720
3/2010121.468984119.377519122.77956123
2/2010122.355438120.466029124.71896720
1/2010126.998949124.245547130.02425120
12/2009125.688555120.934762130.38721222
11/2009131.066956126.169656133.40719121
10/2009130.646435127.928827133.17548122
9/2009127.945418125.152892130.25371822
8/2009125.391655120.137850127.21116121
7/2009124.585819123.010282126.06661723
6/2009124.236575122.605905126.49983922
5/2009121.166572117.357072124.66466020
4/2009117.249627114.961344119.44991020
3/2009116.741668107.545622123.25545722
2/2009111.010164104.615956115.79152320
1/2009107.641451105.205419113.05579721
12/2008104.76324090.613000114.93288921
11/200896.50066493.60090598.80452320
10/200896.59804289.574316102.08251123
9/2008103.627774100.048232106.64372722
8/2008107.456395103.912280111.68560021
7/2008112.433764110.854164114.20056323
6/2008110.193222107.309198114.08885621
5/2008110.783503108.128632113.04480221
4/2008113.264281110.506208115.24974222
3/2008110.423958107.127342114.30574219
2/2008104.872823101.780797106.83718821
1/2008104.500056102.935408106.50335322
12/2007103.342838101.525406105.17231819
11/2007104.201552102.146504106.15225822
10/2007100.14668096.982486102.54374423
9/200796.90643992.75617499.56895220
8/200793.42107891.88283395.12341223
7/200793.16407690.71794694.64403422
6/200791.65903690.49557692.69357521
5/200791.48615189.58799192.73049722
4/200791.29519088.82701792.49784519
3/200789.46477187.40533092.09273922
2/200787.98418486.10038489.09817620
1/200787.00692286.01934787.71471722
12/200688.36080087.44973089.04393719
11/200685.63946682.96258188.07994522
10/200683.33822882.69880684.13692322
9/200683.76448882.32911484.75269021
8/200684.40246182.60711585.23897223
7/200683.57575082.24628584.28590421
6/200682.81471781.05208084.07056722
5/200682.86053180.21342284.76141622
4/200677.59348273.80408081.27189218
3/200678.02838275.06118179.65275023
2/200677.17025675.39307077.86544020
1/200678.32363776.57120979.72487422
12/200575.95171173.43128278.02290021
11/200575.29364672.84378177.31994022
10/200575.48956674.22149277.18234621
9/200576.63527275.04184578.39303822
8/200576.36104775.44392977.48073623
7/200574.40909473.27349575.48690021
6/200574.83516273.61879375.89467722
5/200578.13818175.32736979.79611022
4/200579.49197978.66014380.28011621
3/200581.28938879.39454282.63704121
2/200580.41798078.77045081.96175820
1/200580.80841779.68020383.00409321
12/200482.75844581.64808683.91135723
11/200480.29199678.33893782.20124522
10/200477.05418275.62871478.90660021
9/200475.42538273.48312776.57802722
8/200475.01788373.76245176.19872222
7/200475.06904973.86951176.32576922
6/200474.01962373.32287075.05860822
5/200472.71224571.32869874.48090121
4/200472.71552571.50707075.04432620
3/200474.68154973.84126075.94334323
2/200476.24612974.92074878.11299420
1/200476.30632074.41738777.63465421
12/200373.78103671.76681775.72701321
11/200369.99429268.21802872.50811020
10/200369.39685168.53220870.82111823
9/200366.14142963.54855068.40201722
8/200365.60357362.81702067.32940321
7/200366.85143365.44842367.92404923
6/200368.66442266.74382069.83602921
5/200370.36313362.50415280.66456121
4/200360.09931557.57716062.55115220
3/200358.64669057.83500058.95430021
2/200357.70773556.66220057.83500020
1/200354.49130552.82000057.18390022
12/200250.74623049.54570052.70910020
11/200249.61298649.11320050.27740021
10/200248.29096547.60080049.14930023
9/200247.86047644.88900048.87940021
8/200247.51708247.02330047.96300022
7/200248.00600947.16810049.16730023
6/200246.19353545.07590048.13780020
5/200244.02174542.58020045.33100022
4/200242.24453841.79330043.15430021
3/200241.57694540.83990042.05290020
2/200241.15600040.71900041.59370020
1/200241.49935040.47100042.54540022
12/200141.92734741.16840042.58490019
11/200142.33956441.05030044.46870022
10/200144.60913943.88370045.33100023
9/200142.11115540.37300045.49190020
8/200141.11571339.98910041.87000023
7/200139.57262738.48220041.06110022
6/200138.93600038.35100041.06110021
5/200139.85156838.46480041.06110022
4/200140.65927940.04190041.09920019
3/200141.33526439.80220042.58260022
2/200141.74949040.96080042.52940020
1/200142.42523641.42910043.18520022
12/200040.50792139.55080042.49690019
11/200037.69898637.10540038.23910022
10/200037.44920536.45490038.36750022
9/200036.51446235.55660037.61780021
8/200038.05030037.30700038.95870023
7/200039.33350038.82080039.75800021
6/200039.51153638.69200040.29540022
5/200042.97503738.59870043.18343422
4/200043.18343443.18343443.18343418
3/200043.18343443.18343443.18343423
2/200043.18343443.18343443.18343421
1/200043.18343443.18343443.18343421
12/199945.55402345.55402345.55402323
11/199945.55402345.55402345.55402322
10/199945.55402345.55402345.55402321
9/199945.55402345.55402345.55402322
8/199945.55402345.55402345.55402322
7/199945.55402345.55402345.55402322
6/199945.55402345.55402345.55402322
5/199945.55402345.55402345.55402321
4/199945.55402345.55402345.55402322
3/199945.55402345.55402345.55402323
2/199945.55402345.55402345.55402320
1/199945.55402345.55402345.55402321
12/199840.33060340.29230540.37337823
11/199840.32420540.26891540.39792421
10/199840.35616240.29895940.42418922
9/199840.22572040.11550340.27127722
8/199840.13036040.03851940.17977021
7/199840.07548339.97354740.15610723
6/199840.07652139.98291640.16442722
5/199840.15180240.02330440.20528321
4/199839.96157239.87047440.04084722
3/199839.95627239.85186040.02582122
2/199840.03684940.01272940.09088020
1/199840.04676239.98619240.10366822
12/199744.05141843.99887944.13528923
11/199744.10058044.04401344.17312420
10/199744.19879444.11528444.26414623
9/199744.20488544.10246444.27886322
8/199744.05449843.86998044.13614521
7/199743.97997443.84250144.13395923
6/199744.23647044.13189544.29146721
5/199744.33007444.25304944.40654622
4/199744.32749044.27175744.40194622
3/199744.42713644.35373444.51568521
2/199744.43517944.37468044.55463620
1/199744.55111844.45266844.61670823
12/199649.14003949.03352549.26031622
11/199649.26548649.13473249.34774721
10/199649.44832549.36080949.53108123
9/199649.58769249.52059249.64014221
8/199649.68056349.65488049.71475822
7/199649.61144849.53048749.69523023
6/199649.57812849.54105549.60555620
5/199649.64634349.56533649.69960423
4/199649.72463649.67412449.75774222
3/199649.75593549.72655549.78471121
2/199649.75718449.72324149.80576921
1/199649.78953749.76754949.82360823
12/199544.13405344.12370344.14907021
11/199544.13146544.07326244.18501522
10/199544.07951044.00911444.13931022
9/199544.01814743.97142444.08066421
8/199544.04110543.99310644.12272123
7/199544.10631744.06913344.12959521
6/199544.05618343.99679144.12970322
5/199544.04006043.97301244.13269923
4/199544.05221544.01752544.08628920
3/199543.99009843.86851044.05199023
2/199543.85510543.77628443.91736320
1/199543.77701543.74793843.80632822
12/199437.33841837.31875837.37986522
11/199437.35168537.33721637.36933422
10/199437.36487337.34662237.39873721
9/199437.39110637.35750437.43802922
8/199437.40571637.36886137.45241423
7/199437.39142537.34581737.42818621
6/199437.31266437.26691137.35470322
5/199437.30115437.27025637.32302122
4/199437.27014237.23955237.31789721
3/199437.24856937.19543437.31789723
2/199437.19156037.13586937.22626820
1/199437.13691537.11478437.17456921
12/199330.44395730.41758030.46020123
11/199330.46672730.43638130.49944122
10/199330.52100430.48775130.54521921
9/199330.51626930.48143830.55893522
8/199330.45049630.40888830.49065222
7/199330.45277230.41017330.49405022
6/199330.55899330.49534930.59861822
5/199330.56629830.53163930.59382421
4/199330.58386330.54213430.61973822
3/199330.65570430.60973330.70837823
2/199330.71829830.67754730.74738720
1/199330.58742030.51902130.68701421
12/199231.20352231.15851631.25263023
11/199231.25635831.23986031.29055121
10/199231.20892631.11526831.28257422
9/199230.96356130.82582031.16116222
8/199230.83721830.81414030.85838821
7/199230.79247530.74997830.81666023
6/199230.73064030.71631530.75143122
5/199230.71045330.69950430.73012121
4/199230.74565030.70214330.80768322
3/199230.77806630.76089730.78583922
2/199230.76233230.75389230.77104620
1/199230.78163230.76038730.80260723
12/199116.51012316.49243816.51964722
11/199116.49323516.48167216.51222721
10/199116.47979516.47669216.48352623
9/199116.47089116.46075816.47995721
8/199116.46591816.45282116.47132122
7/199116.45954616.45071816.46489823
6/199116.46475116.45271716.47366020
5/199116.45278216.44539716.46106223
4/199116.44373516.43456816.45864122
3/199116.46591216.44310816.47693921
2/199116.47776616.46688916.48455120
1/199116.47030516.45708616.48559723
12/19908.5737578.5670298.57827721
11/19908.5636538.5582888.57069722
10/19908.5504828.5295058.56164323
9/19908.5544118.5468098.56676020
8/19908.5461028.5319048.55765423
7/19908.5538498.5429888.57055522
6/19908.5793788.5692578.58929221
5/19908.6061448.5864808.62053323
4/19908.6143098.6022858.62239421
3/19908.6081918.5792888.62658222
2/19908.5808928.5748378.58768620
1/19908.5939168.5838948.60942523
12/19896.7070606.6993416.71950621
11/19896.6836976.6704686.70465422
10/19896.6633306.6469546.68148622
9/19896.6433166.6396086.64652221
8/19896.6424606.6364396.64528623
7/19896.6417536.6333976.65102321
6/19896.6416466.6294596.65344222
5/19896.6175656.6141076.62917523
4/19896.6150016.6109606.61711720
3/19896.6095916.6044396.61659523
2/19896.5980636.5908166.61319420
1/19896.5969946.5905866.60781422
12/19887.0396347.0326957.04660522
11/19887.0504927.0403887.05356222
10/19887.0511967.0456577.05762921
9/19887.0564867.0488217.06125522
8/19887.0423067.0340537.05561123
7/19887.0587327.0411667.07389821
6/19887.0631597.0580937.06880622
5/19887.0527327.0468257.06050522
4/19887.0595837.0545747.06520621
3/19887.0770397.0645177.09773223
2/19887.1014577.0985857.10569221
1/19887.1031367.1006197.10653021
12/19875.8230135.8200405.82800723
11/19875.8227865.8197645.82528421
10/19875.8244545.8224765.82625722
9/19875.8278475.8256975.83075122
8/19875.8312775.8266835.83506321
7/19875.8311875.8267025.83497923
6/19875.8329605.8277735.84091322
5/19875.8299645.8259725.83791521
4/19875.8372065.8312205.84661722
3/19875.8445655.8349965.86128722
2/19875.8731255.8630365.88269320
1/19875.8698675.8579745.88153222
12/19864.8488094.8416374.85691723
11/19864.8444324.8332794.85317420
10/19864.8481884.8358864.85531023
9/19864.8230014.8107654.83895522
8/19864.8128594.8043904.81864321
7/19864.7841724.7665464.80403223
6/19864.7667784.7570624.77052421
5/19864.7636024.7576524.76844322
4/19864.7622524.7470564.77268522
3/19864.7773084.7593264.80067021
2/19864.7769304.7706214.78924820
1/19864.7529634.7388864.77898423
12/19853.8244283.8102553.83502722
11/19853.8130673.8096093.81628721
10/19853.8092493.8061033.81196823
9/19853.7959443.7899413.80929521
8/19853.7958373.7905133.80155622
7/19853.7798373.7733283.78706723
6/19853.7918313.7873093.79671520
5/19853.7964223.7897613.80109623
4/19853.8024563.7960093.80868622
3/19853.8183583.7995273.83234321
2/19853.8308133.8243423.83592420
1/19853.8349683.8256633.84203223
12/19843.1787103.1742413.18507721
11/19843.1745803.1712753.17901522
10/19843.1717453.1651753.17820523
9/19843.1665043.1622853.17005820
8/19843.1688083.1666343.17267023
7/19843.1719563.1680973.17847122
6/19843.1702713.1677243.17304821
5/19843.1657243.1616043.16958423
4/19843.1713523.1679393.17457221
3/19843.1686873.1594283.17296222
2/19843.1577733.1537143.16094921
1/19843.1525913.1505823.15423422
12/19831.8066221.8055281.80790822
11/19831.8055751.8042471.80710822
10/19831.8091011.8075011.81151821
9/19831.8043671.8025771.80678422
8/19831.8039961.8024481.80744223
7/19831.8075181.8038251.81117021
6/19831.8078421.8012141.81336622
5/19831.8114911.8018081.81493022
4/19831.8198851.8135851.82899421
3/19831.8311851.8278181.83395223
2/19831.8256981.8227221.82906420
1/19831.8231751.8180221.82806921
12/19821.8730171.8673931.87843123
11/19821.8587911.8523821.86883422
10/19821.8523031.8515741.85321321
9/19821.8530711.8519041.85398922
8/19821.8542901.8529751.85563222
7/19821.8546441.8532511.85702922
6/19821.8566681.8539331.86130922
5/19821.8635031.8614081.86673821
4/19821.8604341.8574161.86385022
3/19821.8586611.8563051.86132423
2/19821.8581501.8575411.85912820
1/19821.8612781.8594461.86352821
12/19812.2515332.2486852.25529623
11/19812.2566802.2492712.26249821
10/19812.2631892.2588292.26683022
9/19812.2594902.2451442.27118122
8/19812.2419892.2390812.24401121
7/19812.2410602.2350382.24403323
6/19812.2332792.2258112.23637222
5/19812.2272742.2248542.23096421
4/19812.2333242.2309642.23621122
3/19812.2343532.2304422.23698922
2/19812.2241502.2165622.23612420
1/19812.2307192.2179832.23935622
12/19802.4620922.4578172.46679223
11/19802.4630642.4534802.47148520
10/19802.4740622.4601122.48311223
9/19802.4840492.4797362.48727122
8/19802.4886102.4840542.49317921
7/19802.4950862.4933622.49674223
6/19802.4960202.4930722.49779321
5/19802.4960762.4910912.49885422
4/19802.4952122.4910672.49934422
3/19802.4997312.4915842.50533821
2/19802.5049602.5022162.50792821
1/19802.5122802.5080582.51858023
3/19792.3565992.3532472.3605468
2/19792.3584792.3274202.37930720
1/19792.3722562.3500282.42052023
12/19781.8673001.8149761.92683021
11/19781.8533541.8179641.97874122
10/19781.9098261.8379612.02585522
9/19781.8106141.7828441.83417121
8/19781.7966901.7653541.85549223
7/19781.7536151.7399641.76876321
6/19781.7231171.7123101.73502922
5/19781.7058401.6872091.72830323
4/19781.7477261.7168451.77571720
3/19781.7431431.7088231.76784023
2/19781.7109211.6885581.74800120
1/19781.6961541.6750561.73389622
12/19771.0714571.0481301.09535822
11/19771.0414141.0352581.04796822
10/19771.0325961.0244311.04126021
9/19771.0182901.0149851.02263322
8/19771.0232871.0150511.03239923
7/19771.0311651.0149461.04304221
6/19771.0111871.0091851.01539922
5/19771.0110831.0076541.01334022
4/19771.0064881.0024401.01182021
3/19771.0020921.0002531.00356723
2/19770.9990940.9946221.00196420
1/19771.0035410.9926231.01966321
12/19761.0063320.9983361.01334323
11/19760.9982930.9948191.00331322
10/19760.9956410.9876691.00004021
9/19760.9869090.9804900.99423222
8/19760.9773460.9730250.98107722
7/19760.9730580.9673370.97862022
6/19760.9758230.9720520.97822622
5/19760.9816420.9734830.99179121
4/19760.9860040.9813910.99351322
3/19760.9942050.9775731.01199123
2/19761.0162371.0102071.02210720
1/19761.0228951.0110341.03127622
12/19751.0243781.0197721.02800323
11/19751.0371501.0232471.04985920
10/19751.0379341.0187221.04929823
9/19751.0288401.0043311.04492722
8/19751.0467311.0407591.05424521
7/19751.0875181.0465091.12836123
6/19751.1427321.1317021.14637221
5/19751.1384681.1236341.15157422
4/19751.1222011.1139431.13488022
3/19751.1377421.1285681.15174821
2/19751.1246071.1013551.15010620
1/19751.1059771.0843601.13419523
12/19741.0700631.0498451.09044222
11/19741.0472551.0354161.06152821
10/19741.0282461.0177831.03655423
9/19741.0121591.0080011.01829221
8/19741.0258851.0115651.04504222
7/19741.0428481.0368701.05478523
6/19741.0364081.0245621.04645720
5/19741.0569931.0360621.08244623
4/19741.0386841.0256891.05887922
3/19741.0201240.9997631.04588121
2/19740.9905740.9742991.01349820
1/19740.9717030.9422581.01807423
12/19731.0252261.0106121.03651121
11/19731.0629771.0345561.11031022
10/19731.1205191.1065811.13135323
9/19731.1105131.0965981.12900020
8/19731.1074971.0810531.14062323
7/19731.1417001.1135911.16973022
6/19731.0763291.0549831.11895721
5/19731.0267011.0102351.04618723
4/19731.0128661.0061441.01688721
3/19731.0270811.0159131.03078022
2/19730.9777480.9415431.02623520
1/19730.9318050.9277250.94145023
12/19720.7926790.7910620.79431921
11/19720.7934630.7926620.79476722
10/19720.7949020.7921820.79779322
9/19720.7986530.7962520.79990321
8/19720.7999780.7986230.80101423
7/19720.8023460.8008670.80362921
6/19720.8027470.7966490.80587022
5/19720.8030170.8014580.80443523
4/19720.8017030.7982220.80389720
3/19720.8034290.8002460.80850523
2/19720.7992410.7952630.80135221
1/19720.7891820.7816050.79508921
12/19710.8377130.8252140.84906423
11/19710.8216740.8195190.82568422
10/19710.8203040.8187440.82160521
9/19710.8144330.8088910.82285322
8/19710.8056670.7979110.81246922
7/19710.7967170.7952160.79829322
6/19710.7939410.7906650.79539122
5/19710.7920370.7873360.79694021
4/19710.7869970.7862210.78746022
3/19710.7872590.7865800.78761023
2/19710.7868750.7863860.78756820
1/19710.7862580.7853730.78701521
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806110.7798990.78195623
11/19690.7806640.7801840.78118420
10/19690.7773100.7729710.78082323
9/19690.7649170.7643760.77163122
8/19690.7707500.7635830.78549921
7/19690.7853640.7846060.78598423
6/19690.7853580.7849250.78581621
5/19690.7854850.7786060.78700622
4/19690.7855400.7847020.78672822
3/19690.7852800.7850090.78565421
2/19690.7863280.7855770.78718220
1/19690.7877530.7872370.78823723
12/19680.7885030.7881070.78925122
11/19680.7881520.7876230.78917721
10/19680.7875140.7869860.78812323
9/19680.7881610.7876250.78873121
8/19680.7869480.7863960.78823122
7/19680.7872520.7868520.78796623
6/19680.7878530.7869410.78901320
5/19680.7901080.7887820.79122023
4/19680.7905600.7899270.79126822
3/19680.7910110.7902550.79185021
2/19680.7903800.7900280.79076021
1/19680.7902540.7895840.79143523
12/19670.6906280.6899710.69119521
11/19670.6959490.6909590.69957822
10/19670.6983730.6982740.69853922
9/19670.6982570.6981130.69843621
8/19670.6982140.6980050.69846023
7/19670.6981900.6977010.69861021
6/19670.6987660.6984270.69907422
5/19670.6985560.6981790.69895323
4/19670.6977080.6972850.69827420
3/19670.6973620.6971830.69749523
2/19670.6973050.6970050.69776720
1/19670.6966410.6964240.69701922
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / JMD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).