fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=16 216.5 LBP-Libano [Lira libanese (o sterlina)]1 EUR=16 216.5 LBP
1 LBP-Libano [Lira libanese (o sterlina)]=0.0001 EUR-Euroland [Euro / €]1 LBP=06.2E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/LBP=Min EUR/LBP=Max EUR/LBP=numero di giorni lavorativi
3/202416308.30000016216.50000016408.50000020
2/202416192.07142916069.50000016324.50000021
1/202416367.15217416234.50000016575.00000023
12/202316371.71428616135.50000016671.00000021
11/202316212.34090915805.50000016477.50000022
10/202315843.81818215703.50000015948.00000022
9/202316025.71428615804.00000016266.00000021
8/202316363.30434816204.50000016528.50000023
7/202316587.21428616318.50000016882.50000021
6/202316259.79545516024.50000016477.50000022
5/202316308.65217416024.50000016611.00000023
4/202316443.67500016305.00000016585.50000020
3/202316058.73913015817.50000016329.00000023
2/202311684.3981251613.02500016138.50000020
1/20231623.4267501582.8750001643.62725022
12/20221596.2630361575.9405001607.89950021
11/20221537.8418641470.2647501577.29725022
10/20221481.2192501461.8227501513.07775021
9/20221492.9937391441.9237501533.88125022
8/20221526.8615431496.4952501558.45350023
7/20221534.4698931508.2537501576.09125021
6/20221592.7970911565.8402501619.50725022
5/20221594.7088751565.5387501622.67300022
4/20221630.9245791580.6137501666.08900019
3/20221661.1076961641.9690001682.67150023
2/20221709.7914251682.8222501728.19800020
1/20221705.6572861679.0535001728.04725021
12/20211704.0452281696.8420001709.35425023
11/20211720.6673521689.3045001749.15225022
10/20211748.9225361739.9565001756.99125021
9/20211774.3754661745.5342501789.70400022
8/20211774.6015911759.4032501791.81450022
7/20211782.1390911773.7245001792.56825022
6/20211816.0989551791.5130001842.91875022
5/20211830.9951431809.7537501848.79800021
4/20211805.8493251770.7095001828.44675020
3/20211793.7873591767.5437501816.98975023
2/20211823.7584251806.4372501842.91875020
1/20211834.7556371818.6480001859.95350020
12/20201834.5863861804.1760001851.36075022
11/20201784.5641431756.5390001805.98500021
10/20201775.1086591763.4735001787.29200022
9/20201777.7056701753.8255001807.04025022
8/20201783.0853571767.6945001799.95500021
7/20201728.1062391688.4000001786.08600023
6/20201696.6295801675.7370001714.78125022
5/20201643.4538881625.5372501678.75200020
4/20201637.4314251623.8790001652.67225020
3/20201667.8089201614.0802501726.99200022
2/20201643.9287501626.5925001668.19950020
1/20201673.3798181658.4007501687.49550022
12/20191675.5636381661.7172501693.52550020
11/20191665.9310711655.5365001682.06850021
10/20191666.1742071642.8735001684.32975023
9/20191658.8386431641.5167501672.72200021
8/20191677.2787611663.6770001691.71650022
7/20191691.1724891675.5862501710.86175023
6/20191702.4800501686.1387501717.64550020
5/20191686.0770801678.4505001695.18375022
4/20191694.1661871676.7922501706.64075020
3/20191703.8482861691.1135001716.59025021
2/20191711.1858621697.4450001729.25325020
1/20191721.0236701709.6557501738.90125022
12/20181716.1697371701.2137501726.69050019
11/20181713.5546931697.5957501731.66525022
10/20181731.2195541706.1885001749.60450023
9/20181757.5490251742.9715001775.38275020
8/20181741.0051961706.6407501765.28250023
7/20181761.6233861746.8910001777.19175022
6/20181760.5015711738.7505001784.27700021
5/20181780.6932611742.3685001810.05525022
4/20181850.6522251819.5525001867.49100020
3/20181859.7166071834.7782501872.46575021
2/20181861.4308501841.2605001883.31975020
1/20181839.0746251798.7490001877.89275022
12/20171784.3087371769.2020001807.94475019
11/20171769.5035001742.9715001801.76400022
10/20171772.1964431749.4537501787.29200022
9/20171796.1216431769.9557501818.04500021
8/20171779.9511301765.2825001816.23600023
7/20171735.3047861707.8467501768.14675021
6/20171692.9301301680.4102501720.50975022
5/20171666.9181251637.1450001694.88225022
4/20171616.4420001594.6335001647.69750018
3/20171610.7178701584.9855001641.51675023
2/20171604.3794871584.8347501629.30600020
1/20171600.1221701565.5387501621.31625022
12/20161589.3428931562.3730001622.37150021
11/20161627.9423981590.1110001672.57125022
10/20161662.1766791638.9540001693.82700021
9/20161690.2227051680.2595001702.87200022
8/20161690.1696741670.0085001709.35425023
7/20161668.5799641655.5365001681.91775021
6/20161692.7580451657.9485001716.89175022
5/20161705.1469551679.2042501744.02675022
4/20161709.3829641696.2390001723.37400021
3/20161673.2747501636.5420001716.28875021
2/20161672.2625711640.7630001710.56025021
1/20161637.0922371619.3565001646.19000020
12/20151639.7351591597.9500001656.74250022
11/20151618.4520001594.7842501663.07400021
10/20151693.6899551647.6975001724.42925022
9/20151691.5931591679.0535001721.41425022
8/20151679.2114291640.6122501734.52950021
7/20151657.6142281635.9390001686.13875023
6/20151690.3940111649.8080001719.15300022
5/20151680.7946621637.5972501721.41425020
4/20151624.9794751590.7140001690.66125020
3/20151633.7805341591.4677501692.47025022
2/20151710.9597381694.4300001725.63525020
1/20151751.9160001688.0985001815.48225021
12/20141858.9485001830.2557501889.95275021
11/20141880.1841501868.2447501890.25425020
10/20141910.4154241887.9930001933.06725023
9/20141944.8805681896.8872501982.51325022
8/20142007.4013571986.4327502023.36650021
7/20142041.0304672016.8842502063.46600023
6/20142049.0514292039.3460002058.94350021
5/20142070.1205362051.2552502103.41475021
4/20142082.2343752065.2750002091.20400020
3/20142083.7454642070.0990002101.75650021
2/20142059.0188752034.3712502082.30975020
1/20142051.7417612037.5370002063.31525022
12/20132065.8177002040.5520002082.46050020
11/20132034.0553932014.7737502051.85825021
10/20132055.4696962034.0697502081.10375023
9/20132012.1966431977.3877502041.90875021
8/20132006.4071251990.3522502018.84400022
7/20131971.8296631931.5597502002.56300023
6/20131988.2040631960.9560002020.95450020
5/20131957.0433521937.5897501988.54325022
4/20131963.6695001932.3135001979.19675021
3/20131954.2627001924.7760001973.31750020
2/20132013.8767881971.3577502056.83300020
1/20132003.1728521961.5590002042.66250022
12/20121977.7447891945.4287502005.27650019
11/20121933.7798861913.6205001958.84550022
10/20121955.8567171941.2077501977.84000023
9/20121937.9967751894.6260001974.07125020
8/20121869.2934461845.9337501901.10825023
7/20121852.4845231822.4167501898.39475022
6/20121888.3375711857.5415001915.12800021
5/20121927.9280451869.7522501979.64900022
4/20121984.1318291963.3680002007.83925019
3/20121990.0507501968.3427502013.41700022
2/20121993.5323571957.0365002028.19050021
1/20121945.4081931909.8517501986.28200022
12/20111986.7414291943.0167502036.78325021
11/20112043.5532951994.2717502081.70675022
10/20112066.2297501987.0357502134.62000021
9/20112075.8275002024.5725002153.46375022
8/20112162.2400222132.0572502183.91525023
7/20112154.8725042116.7220802196.56837021
6/20112171.2798862130.8269902207.59927022
5/20112162.1946732115.9429102237.69336022
4/20112177.3442422136.4380002242.46146019
3/20112107.9717122069.4401002137.25907023
2/20112054.3188862020.9311002088.36904020
1/20112009.6841721947.7197602059.56290021
12/20101987.5424211964.0100002026.52597023
11/20102051.2362421951.3356102141.92892022
10/20102093.4805702062.3923602118.62379021
9/20101969.7372081906.9225402060.79414022
8/20101943.3852621902.0099601996.19832022
7/20101920.0260671844.9906301967.19392022
6/20101839.7895741802.4558801862.40509022
5/20101894.3693151836.5102501998.30147021
4/20102020.6339981998.1909202050.74554020
3/20102039.7964112004.8692402068.34114023
2/20102068.1548352038.2479302106.18052020
1/20102152.2546282108.4289702198.07779020
12/20092203.7823142146.3130382282.10317022
11/20092247.6521782212.9727602276.80327021
10/20092231.1999002184.4509802267.66326022
9/20092187.4290222136.3273602221.71941022
8/20092144.7322162115.5986302165.61376021
7/20092116.7403332088.3629802142.40979023
6/20092107.9148922080.5751102138.09198022
5/20092057.3398091987.7955902118.28350020
4/20091983.8755341943.6585002029.50555020
3/20091960.0448821876.7700002055.39207022
2/20091924.5725731890.9800001949.83317020
1/20091991.2692591926.1533202081.77883021
12/20082020.6037901889.0300002201.19367021
11/20081915.4668261883.3436801950.43900020
10/20082003.5914801866.8680802118.07220023
9/20082159.1138602094.9708302214.28037022
8/20082252.3299892189.1608402342.47345021
7/20082370.9367472352.3932402404.78660023
6/20082339.2816592312.0440102372.02375021
5/20082340.1033802304.0705002368.86481021
4/20082370.4779482333.8797002399.36287022
3/20082343.5020332291.1960702390.35718019
2/20082221.6406942181.1342002287.21839021
1/20082212.2421932176.5017792238.80275122
12/20072193.5540522163.3863872226.30799519
11/20072216.7965212180.9523702243.99676322
10/20072145.5468032120.2111002183.88791023
9/20072089.1675382041.1828502144.00068020
8/20072048.3128092014.7060402077.07496023
7/20072061.5984512042.7555702079.39864022
6/20072020.0553522002.1780202035.39269021
5/20072038.9291562019.2797402057.15270022
4/20072039.6440242005.0942702063.13017019
3/20071999.4847561975.0982002018.00579022
2/20071974.4619431952.9301201999.67882020
1/20071963.4972211947.9947202000.40700022
12/20061994.0627691973.5077302014.85237019
11/20061946.1831511920.6140901994.99351022
10/20061905.2432011888.3937501924.20939022
9/20061917.5654101906.5386501931.59937021
8/20061930.5355081912.8074001946.99455023
7/20061909.6319761882.1369301928.85155021
6/20061905.6651541881.2970101947.48033022
5/20061922.1021741891.9639601948.67304022
4/20061846.9888251817.2697601884.47311018
3/20061811.5167571796.4692701836.73699023
2/20061797.8225241782.6324401822.82074020
1/20061827.5035161786.0681601860.43000022
12/20051797.7420001763.4696001860.43000021
11/20051774.3188051752.2777701809.65169022
10/20051809.6436731793.7371301831.12346021
9/20051845.9219621806.7559201890.08625022
8/20051850.8984031829.5698001872.64016023
7/20051813.9830011791.0948401837.61973021
6/20051834.0835691817.4254401857.36118022
5/20051917.5959551861.2745301962.15764022
4/20051959.2954381939.5143801980.69816021
3/20051998.5887681957.0014002031.07111021
2/20051970.3254331931.3720302008.95705020
1/20051986.4865451959.3839902042.75260021
12/20042030.3353731998.2891002062.78042023
11/20041967.9679031923.9816702014.85453022
10/20041891.6730181857.0895801937.99928021
9/20041850.3024961822.4647501878.76842022
8/20041839.7568621820.2034101871.87341022
7/20041846.2792601820.0059801877.62229022
6/20041837.9928681817.8755501853.20346022
5/20041814.3434591787.7531501846.38975021
4/20041843.6593281793.5025011866.67059720
3/20041870.5311851838.9158701889.80591923
2/20041908.8613041875.6529001940.71429620
1/20041910.4470061874.9859381942.59183121
12/20031851.6514991815.0662291913.55517221
11/20031774.6176521734.5919341819.13930720
10/20031762.5956751741.3148071778.77642923
9/20031689.3286511621.7125891760.41229022
8/20031678.3797981616.6961571717.89631921
7/20031714.2173711663.2612201730.73487123
6/20031772.0790231706.5846731799.08719521
5/20031722.4178761680.0023071792.57199621
4/20031649.1503491600.0723341681.57943120
3/20031655.1476191620.0000001681.75000021
2/20031621.3330001616.0500001635.67000020
1/20031611.9372731575.6000001632.38000022
12/20021533.1200001492.8800001581.97000020
11/20021513.3047621482.4100001532.04000021
10/20021485.3413041473.2800001508.34000023
9/20021482.5647621459.1200001507.79000021
8/20021478.2477271462.9900001493.33000022
7/20021502.4517391473.0100001537.70000023
6/20021451.1425001417.8700001507.94000020
5/20021392.4831821366.2000001443.99000022
4/20021342.1514291325.9200001367.54000021
3/20021325.9900001308.4200001340.50000020
2/20021316.7430001306.7300001330.49000020
1/20021331.6836361298.4900001354.75000022
12/20011337.2710531317.2800001364.81000019
11/20011354.8618181318.6800001416.08000022
10/20011421.6047831365.2900001462.61000023
9/20011404.5775001342.4900001475.92000020
8/20011366.8178261329.7800001388.90000023
7/20011314.1186361282.2200001368.35000022
6/20011293.4566671278.0800001308.22000021
5/20011328.9345451281.9200001368.35000022
4/20011353.7563161332.7800001370.48000019
3/20011373.2750001324.5000001412.07000022
2/20011396.7950001372.4900001422.52000020
1/20011419.1613641380.3000001448.54000022
12/20001359.4605261327.5200001420.75000019
11/20001293.9854551270.7800001315.50000022
10/20001299.5586361254.6900001337.20000022
9/20001320.4357141289.6900001363.10000021
8/20001372.6821741351.6600001404.20000023
7/20001425.0123811399.6200001447.40000021
6/20001436.8022731410.9100001459.29000022
5/20001509.6002051408.0800001514.43450022
4/20001514.4345001514.4345001514.43450018
3/20001514.4345001514.4345001514.43450023
2/20001514.4345001514.4345001514.43450021
1/20001514.4345001514.4345001514.43450021
12/19991759.2771821759.2771821759.27718223
11/19991759.2771821759.2771821759.27718222
10/19991759.2771821759.2771821759.27718221
9/19991759.2771821759.2771821759.27718222
8/19991759.2771821759.2771821759.27718222
7/19991759.2771821759.2771821759.27718222
6/19991759.2771821759.2771821759.27718222
5/19991759.2771821759.2771821759.27718221
4/19991759.2771821759.2771821759.27718222
3/19991759.2771821759.2771821759.27718223
2/19991759.2771821759.2771821759.27718220
1/19991759.2771821759.2771821759.27718221
12/19981672.9549711671.3663161674.72931023
11/19981672.6895811670.3960831675.74752521
10/19981674.0151931671.6423501676.83701322
9/19981668.6043371664.0323961670.49408922
8/19981664.6486881660.8390421666.69827321
7/19981662.3723281658.1439041665.71671123
6/19981662.4153821658.5325661666.06184322
5/19981665.5381291660.2079011667.75658421
4/19981657.6471831653.8683561660.93560122
3/19981657.4273301653.0962311660.31228922
2/19981660.7697681659.7692501663.01101820
1/19981661.1809491658.6684601663.54146922
12/19971915.4350021913.1505211919.08188823
11/19971917.5726831915.1130441920.72701220
10/19971921.8431791918.2120241924.68480623
9/19971922.1080281917.6546041925.32472522
8/19971915.5689621907.5457921919.11912021
7/19971912.3285281906.3509331919.02403823
6/19971923.4814171918.9343111925.87276921
5/19971927.5515041924.2023141930.87664722
4/19971927.4391391925.0157591930.67661922
3/19971931.7719031928.5802681935.62219321
2/19971932.1216391929.4910231937.31585120
1/19971937.1628941932.8821161940.01486323
12/19962080.3272302075.8179972085.41911622
11/19962085.6379722080.1025542089.12047621
10/19962093.3783902089.6734522096.88184123
9/19962099.2784492096.4378272101.49891321
8/19962103.2101102102.1228632104.65776322
7/19962100.2841842096.8567192103.83104823
6/19962098.8735542097.3041052100.03471720
5/19962101.7614252098.3320492104.01623123
4/19962105.0759482102.9375292106.47749322
3/19962106.4009872105.1571942107.61919221
2/19962106.4538412105.0168662108.51066721
1/19962107.8234882106.8926692109.26588023
12/19952036.2900332035.8124972036.98292221
11/19952036.1706192033.4852162038.64136622
10/19952033.7734732030.5254932036.53259922
9/19952030.9422612028.7865222033.82675121
8/19952032.0015342029.7869082035.76719623
7/19952035.0103412033.2946942036.08434621
6/19952032.6972112029.9569372036.08933522
5/19952031.9533222028.8597882036.22757523
4/19952032.5141232030.9136002034.08624520
3/19952029.6481112024.0382122032.50375923
2/19952023.4197172019.7830422026.29223320
1/19952019.8167552018.4751882021.16919622
12/19941896.0106181895.0122631898.11525522
11/19941896.6842691895.9495741897.58047922
10/19941897.3539421896.4272111899.07353221
9/19941898.6860341896.9797681901.06876522
8/19941899.4279591897.5564661901.79922023
7/19941898.7022331896.3863441900.56893721
6/19941894.7028181892.3795331896.83751922
5/19941894.1183881892.5493941895.22877822
4/19941892.5435961890.9902661894.96858321
3/19941891.4481311888.7500171894.96858323
2/19941888.5533121885.7253511890.31574620
1/19941885.7784911884.6546601887.69052821
12/19932124.9327592123.0916752126.06655223
11/19932126.5220182124.4039432128.80538622
10/19932130.3104462127.9894382132.00064321
9/19932129.9799692127.5488542132.95796322
8/19932125.3891632122.4849652128.19197022
7/19932125.5480232122.5746992128.42913022
6/19932132.9620332128.5197982135.72778922
5/19932133.4719132131.0527972135.39319621
4/19932134.6979152131.7853162137.20193622
3/19932139.7122712136.5035732143.38884323
2/19932144.0812032141.2368912146.11157620
1/19932134.9461982130.1720712141.89766621
12/19922327.7130482324.3557202331.37639923
11/19922331.6544692330.4237822334.20524321
10/19922328.1162012321.1295402333.61018722
9/19922309.8125162299.5373582324.55309622
8/19922300.3876092298.6660202301.96682421
7/19922297.0498522293.8797142298.85399523
6/19922292.4371402291.3685182293.98808522
5/19922290.9312252290.1144102292.39837421
4/19922293.5568062290.3112662298.18437522
3/19922295.9749882294.6942352296.55485922
2/19922294.8012672294.1716282295.45129120
1/19922296.2409922294.6561782297.80568723
12/19911264.8818541263.5269361265.61151222
11/19911263.5879921262.7021331265.04305621
10/19911262.5582971262.3206071262.84414623
9/19911261.8761731261.0998651262.57073321
8/19911261.4952161260.4917591261.90911022
7/19911261.0069671260.3306931261.41702523
6/19911261.4057751260.4838501262.08832820
5/19911260.4888081259.9230011261.12311523
4/19911259.7956611259.0933741260.93763722
3/19911261.4947521259.7476581262.33949521
2/19911262.4028961261.5695661262.92266420
1/19911261.8312971260.8185381263.00283123
12/1990829.552435828.901490829.98978221
11/1990828.574875828.055765829.25635122
10/1990827.300469825.270903828.38033823
9/1990827.680662826.945131828.87544620
8/1990826.876742825.502997827.99437923
7/1990827.626248826.575389829.24261422
6/1990830.096342829.117017831.05558521
5/1990832.686075830.783479834.07830923
4/1990833.476036832.312658834.25834321
3/1990832.884158830.087616834.66357822
2/1990830.242802829.656906830.90011020
1/1990831.502896830.533299833.00349023
12/1989579.901116579.233667580.97716121
11/1989577.881084576.737299579.69305422
10/1989576.120118574.704235577.68993822
9/1989574.389679574.069132574.66690821
8/1989574.315697573.795147574.55999923
7/1989574.254548573.532062575.05607621
6/1989574.245363573.191654575.26526222
5/1989572.163263571.864240573.16710223
4/1989571.941523571.592129572.12447520
3/1989571.473812571.028323572.07937323
2/1989570.477097569.850454571.78533020
1/1989570.384681569.830651571.32014622
12/1988524.879460524.362122525.39924422
11/1988525.689081524.935689525.91793022
10/1988525.741515525.328583526.22119121
9/1988526.135945525.564495526.49153622
8/1988525.078697524.463334526.07075623
7/1988526.303452524.993679527.43421021
6/1988526.633525526.255779527.05455222
5/1988525.856041525.415643526.43565122
4/1988526.366850525.993394526.78610721
3/1988527.668386526.734755529.21130523
2/1988529.489015529.274875529.80481021
1/1988529.614250529.426578529.86728721
12/1987238.364663238.242965238.56907123
11/1987238.355352238.231641238.45762121
10/1987238.423640238.342649238.49742622
9/1987238.562529238.474529238.68141522
8/1987238.702942238.514894238.85790521
7/1987238.699264238.515653238.85445623
6/1987238.771827238.559489239.09736822
5/1987238.649205238.485772238.97467721
4/1987238.945635238.700600239.33086622
3/1987239.246885238.855158239.93141122
2/1987240.415989240.003008240.80764420
1/1987240.282631239.795767240.76010322
12/198633.96386933.91363034.02065923
11/198633.93320933.85508533.99444120
10/198633.95951533.87334834.00940323
9/198633.78309433.69738433.89484622
8/198633.71204933.65273033.75256321
7/198633.51111433.38764933.65022123
6/198633.38927433.32121533.41551021
5/198633.36702633.32535133.40093922
4/198633.35756933.25113233.43064822
3/198633.46303033.33707233.62667221
2/198633.46038333.41619433.54666620
1/198633.29250333.19390533.47477023
12/198511.29532711.25346811.32663022
11/198511.26177111.25155811.27128221
10/198511.25049611.24120411.25852523
9/198511.21120111.19347111.25063221
8/198511.21088311.19516011.22777322
7/198511.16362911.14440411.18498123
6/198511.19905111.18569711.21347620
5/198511.21261211.19293811.22641523
4/198511.23043311.21139111.24883422
3/198511.27739711.22178111.31870321
2/198511.31418511.29507411.32927920
1/198511.32645711.29897411.34731923
12/19845.2492785.2418975.25979121
11/19845.2424585.2369995.24978022
10/19845.2377755.2269265.24844323
9/19845.2291215.2221535.23498920
8/19845.2329265.2293355.23930323
7/19845.2381235.2317515.24888222
6/19845.2353415.2311365.23992721
5/19845.2278335.2210295.23420723
4/19845.2371265.2314905.24244421
3/19845.2327265.2174355.23978422
2/19845.2147025.2080005.21994621
1/19845.2061445.2028285.20885822
12/19834.2338334.2312684.23684622
11/19834.2313804.2282674.23497222
10/19834.2396434.2358924.24530521
9/19834.2285484.2243524.23421222
8/19834.2276784.2240514.23575323
7/19834.2359334.2272784.24449221
6/19834.2366914.2211604.24963722
5/19834.2452424.2225504.25330322
4/19834.2649154.2501514.28626221
3/19834.2913974.2835064.29788123
2/19834.2785384.2715644.28642620
1/19834.2726244.2605494.28409321
12/19824.9874364.9724605.00185223
11/19824.9495564.9324894.97629722
10/19824.9322794.9303404.93470121
9/19824.9343244.9312174.93676922
8/19824.9375704.9340704.94114422
7/19824.9385144.9348034.94486422
6/19824.9439034.9366194.95626022
5/19824.9621044.9565244.97071621
4/19824.9539294.9458934.96302622
3/19824.9492104.9429364.95630023
2/19824.9478494.9462264.95045420
1/19824.9561794.9513004.96217021
12/19815.4522985.4454025.46140923
11/19815.4647625.4468195.47885021
10/19815.4805255.4699655.48934122
9/19815.4715675.4368275.49987722
8/19815.4291855.4221455.43408221
7/19815.4269375.4123545.43413623
6/19815.4080935.3900105.41558322
5/19815.3935525.3876915.40248921
4/19815.4082035.4024895.41519422
3/19815.4106955.4012245.41707722
2/19815.3859875.3676135.41498320
1/19815.4018955.3710545.42280922
12/19804.7490304.7407834.75809423
11/19804.7509044.7324184.76714720
10/19804.7721174.7452104.78957323
9/19804.7913814.7830624.79759622
8/19804.8001774.7913904.80899121
7/19804.8126694.8093454.81586423
6/19804.8144714.8087844.81789221
5/19804.8145794.8049644.81993722
4/19804.8129124.8049174.82088322
3/19804.8216294.8059154.83244421
2/19804.8317154.8264234.83744121
1/19804.8458344.8376904.85798523
3/19794.3302104.3240524.3374648
2/19794.3336664.2765954.37193620
1/19794.3589804.3181374.44766323
12/19783.9048583.7954394.02934521
11/19783.8756933.8016884.13789922
10/19783.9937863.8435044.23642422
9/19783.7863163.7282443.83557921
8/19783.7571993.6916703.88016423
7/19783.6671213.6385763.69879921
6/19783.6033443.5807453.62825422
5/19783.5672163.5282553.61418923
4/19783.6548083.5902283.71334220
3/19783.6452223.5734543.69686923
2/19783.5778403.5310753.65538320
1/19783.5469593.5028413.62588522
12/19773.6170883.5383383.69777222
11/19773.5156643.4948833.53779122
10/19773.4858953.4583323.51514621
9/19773.4376033.4264443.45226222
8/19773.4544723.4266693.48523223
7/19773.4810643.4263123.52116121
6/19773.4136243.4068663.42784422
5/19773.4132733.4016953.42089022
4/19773.3977603.3840963.41575921
3/19773.3829213.3767113.38789923
2/19773.3727983.3577033.38248920
1/19773.3878113.3509543.44223721
12/19763.1787553.1534993.20090123
11/19763.1533633.1423893.16922022
10/19763.1449853.1198023.15888221
9/19763.1174043.0971253.14053522
8/19763.0871953.0735483.09898022
7/19763.0736513.0555803.09122122
6/19763.0823863.0704743.08997422
5/19763.1007673.0749933.13282521
4/19763.1145453.0999723.13826322
3/19763.1404493.0879123.19663123
2/19763.2100443.1909973.22858520
1/19763.2310733.1936073.25754622
12/19752.5939152.5822502.60309223
11/19752.6262542.5910502.65843720
10/19752.6282402.5795932.65701623
9/19752.6052122.5431512.64594922
8/19752.6505142.6353942.66954321
7/19752.7537962.6499532.85721823
6/19752.8936082.8656792.90282621
5/19752.8828102.8452492.91599722
4/19752.8416212.8207102.87372522
3/19752.8809722.8577412.91643721
2/19752.8477112.7888342.91228120
1/19752.8005382.7458002.87199223
12/19742.7399362.6881672.79211622
11/19742.6815352.6512222.71808021
10/19742.6328622.6060712.65413423
9/19742.5916702.5810222.60737421
8/19742.6268162.5901492.67586822
7/19742.6702512.6549432.70081623
6/19742.6537612.6234302.67949220
5/19742.7064702.6528752.77164223
4/19742.6595882.6263152.71129822
3/19742.6120652.5599292.67801621
2/19742.5364012.4947282.59509820
1/19742.4880812.4126872.60681723
12/19732.9656142.9233422.99825821
11/19733.0748152.9926023.21173322
10/19733.2412633.2009443.27260323
9/19733.2123203.1720693.26579520
8/19733.2035953.1271023.29941723
7/19733.3025313.2212223.38361322
6/19733.1134393.0516923.23674521
5/19732.9698802.9222503.02624723
4/19732.9298632.9104182.94149421
3/19732.9709792.9386772.98168222
2/19732.8282792.7235502.96853320
1/19732.6953802.6835782.72328023
12/19723.1509643.1445353.15748221
11/19723.1540793.1508993.15926322
10/19723.1597993.1489873.17129222
9/19723.1747123.1651673.17968121
8/19723.1799803.1745923.18409623
7/19723.1893903.1835123.19449021
6/19723.1909843.1667443.20339922
5/19723.1920583.1858603.19769723
4/19723.1868353.1729993.19555820
3/19723.1936983.1810453.21387423
2/19723.1770503.1612353.18544121
1/19723.1370623.1069443.16054321
12/19713.2467683.1983263.29076123
11/19713.1846043.1762513.20014622
10/19713.1792933.1732483.18433621
9/19713.1565403.1350623.18917522
8/19713.1225643.0925043.14892722
7/19713.0878763.0820593.09398422
6/19713.0771173.0644233.08273922
5/19713.0697403.0515183.08874221
4/19713.0502063.0471983.05199922
3/19713.0512213.0485873.05258223
2/19713.0497343.0478383.05241820
1/19713.0473403.0439113.05027621
12/19703.0824223.0788893.08629423
11/19703.0870243.0860003.08817321
10/19703.0851793.0839653.08654722
9/19703.0837603.0823543.08561522
8/19703.0807843.0789553.08479721
7/19703.0792293.0776123.08089623
6/19703.0782813.0756153.07981522
5/19703.0780473.0766543.07989321
4/19703.0742543.0682733.07782922
3/19703.0658863.0612613.06868522
2/19703.0613623.0604653.06237620
1/19703.0610413.0591883.06253222
12/19693.0486733.0458933.05392923
11/19693.0488803.0470063.05091120
10/19693.0357843.0188363.04950323
9/19692.9873832.9852683.01360322
8/19693.0101622.9821703.06776321
7/19693.0672393.0642763.06965923
6/19693.0672153.0655213.06900121
5/19693.0677123.0408463.07364822
4/19693.0679243.0646503.07256422
3/19693.0669103.0658503.06837021
2/19693.0710043.0680703.07433720
1/19693.0765673.0745523.07845723
12/19682.9869962.9854952.98982922
11/19682.9856672.9836622.98954921
10/19682.9832492.9812512.98555723
9/19682.9857032.9836722.98785921
8/19682.9811072.9790142.98596722
7/19682.9822602.9807442.98496323
6/19682.9845342.9810792.98893020
5/19682.9930752.9880542.99728823
4/19682.9947892.9923912.99747022
3/19682.9964962.9936332.99967821
2/19682.9941072.9927732.99554721
1/19682.9936312.9910912.99810423
12/19673.0559343.0530253.05844321
11/19673.0794793.0574003.09553722
10/19673.0902043.0897683.09094022
9/19673.0896923.0890553.09048221
8/19673.0895033.0885763.09059223
7/19673.0893933.0872293.09125221
6/19673.0919443.0904443.09330822
5/19673.0910173.0893453.09277123
4/19673.0872623.0853903.08976620
3/19673.0857313.0849413.08632223
2/19673.0854803.0841523.08752220
1/19673.0825403.0815803.08421622
12/19663.0134623.0123383.01459522
11/19663.0140223.0122953.01582722
10/19663.0135573.0119763.01487621
9/19663.0165713.0122693.01995522
8/19663.0208263.0183693.02206223
7/19663.0204923.0185013.02202021
6/19663.0168733.0152053.01821022
5/19663.0140253.0129733.01489522
4/19663.0140563.0133953.01471221
3/19663.0154863.0142323.01654023
2/19663.0158143.0151183.01678320
1/19663.0173203.0152463.01906521
12/19652.9633302.9619262.96421423
11/19652.9638082.9631642.96435122
10/19652.9624652.9615652.96351921
9/19652.9613122.9599382.96214222
8/19652.9604922.9597932.96222122
7/19652.9615092.9603562.96281122
6/19652.9626002.9614642.96400122
5/19652.9656652.9632842.96695321
4/19652.9673902.9667772.96809722
3/19652.9667492.9655142.96784523
2/19652.9673412.9669392.96809220
1/19652.9671892.9665932.96770221
12/19642.9692662.9688632.96981723
11/19642.9684892.9678312.96938821
10/19642.9680642.9673912.96863922
9/19642.9670902.9665342.96755322
8/19642.9667652.9663362.96750021
7/19642.9669592.9661992.96743523
6/19642.9668032.9659852.96783122
5/19642.9681972.9678602.96849521
4/19642.9683912.9681112.96861222
3/19642.9693602.9682532.97088322
2/19642.9704792.9700112.97098020
1/19642.9702702.9698222.97078623
12/19632.9937062.9928482.99406422
11/19632.9934232.9927952.99386621
10/19632.9920312.9911992.99270223
9/19632.9923232.9915592.99282721
8/19632.9925982.9920032.99300322
7/19632.9929722.9924232.99372623
6/19632.9931472.9924292.99413620
5/19632.9934922.9925862.99443923
4/19632.9926102.9922072.99331122
3/19632.9917262.9907692.99247621
2/19632.9908232.9900642.99136220
1/19632.9906822.9893592.99216823
12/19622.9076292.9059602.91024021
11/19622.9045342.9027262.90586722
10/19622.9049882.9037982.90621923
9/19622.9058912.9053392.90625920
8/19622.9068822.9057972.90791323
7/19622.9097712.9074202.91099122
6/19622.9087072.9075612.90988021
5/19622.9080652.9072452.90939723
4/19622.9076372.9070962.90808521
3/19622.9069852.9061292.90841422
2/19622.9061982.9057302.90680420
1/19622.9076652.9060982.90868523
12/19612.9746692.9735672.97593921
11/19612.9727912.9715312.97419622
10/19612.9723642.9716432.97330022
9/19612.9713832.9706152.97246221
8/19612.9728942.9701852.97646123
7/19612.9762362.9755672.97692421
6/19612.9767492.9755512.97746222
5/19612.9769972.9761742.97762723
4/19612.9769222.9759642.97755020
3/19612.9695922.9278722.97924923
2/19612.9296112.9272422.93194020
1/19612.9327652.9297002.93378322
12/19603.0201533.0192403.02111922
11/19603.0209123.0199273.02211822
10/19603.0189673.0175383.02146321
9/19603.0202373.0194363.02094322
8/19603.0189793.0179193.01947423
7/19603.0198663.0192823.02026121
6/19603.0193023.0190043.01991422
5/19603.0192713.0186923.01970722
4/19603.0195253.0191413.01980821
3/19603.0183263.0177973.01906123
2/19603.0177713.0172323.01818921
1/19603.0167813.0153023.01834421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / LBP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).