Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=16 216.5 LBP-Libano [Lira libanese (o sterlina)] | 1 EUR=16 216.5 LBP | 1 LBP-Libano [Lira libanese (o sterlina)]=0.0001 EUR-Euroland [Euro / €] | 1 LBP=06.2E-5 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media EUR/LBP= | Min EUR/LBP= | Max EUR/LBP= | numero di giorni lavorativi | 3/2024 | 16308.300000 | 16216.500000 | 16408.500000 | 20 | 2/2024 | 16192.071429 | 16069.500000 | 16324.500000 | 21 | 1/2024 | 16367.152174 | 16234.500000 | 16575.000000 | 23 | 12/2023 | 16371.714286 | 16135.500000 | 16671.000000 | 21 | 11/2023 | 16212.340909 | 15805.500000 | 16477.500000 | 22 | 10/2023 | 15843.818182 | 15703.500000 | 15948.000000 | 22 | 9/2023 | 16025.714286 | 15804.000000 | 16266.000000 | 21 | 8/2023 | 16363.304348 | 16204.500000 | 16528.500000 | 23 | 7/2023 | 16587.214286 | 16318.500000 | 16882.500000 | 21 | 6/2023 | 16259.795455 | 16024.500000 | 16477.500000 | 22 | 5/2023 | 16308.652174 | 16024.500000 | 16611.000000 | 23 | 4/2023 | 16443.675000 | 16305.000000 | 16585.500000 | 20 | 3/2023 | 16058.739130 | 15817.500000 | 16329.000000 | 23 | 2/2023 | 11684.398125 | 1613.025000 | 16138.500000 | 20 | 1/2023 | 1623.426750 | 1582.875000 | 1643.627250 | 22 | 12/2022 | 1596.263036 | 1575.940500 | 1607.899500 | 21 | 11/2022 | 1537.841864 | 1470.264750 | 1577.297250 | 22 | 10/2022 | 1481.219250 | 1461.822750 | 1513.077750 | 21 | 9/2022 | 1492.993739 | 1441.923750 | 1533.881250 | 22 | 8/2022 | 1526.861543 | 1496.495250 | 1558.453500 | 23 | 7/2022 | 1534.469893 | 1508.253750 | 1576.091250 | 21 | 6/2022 | 1592.797091 | 1565.840250 | 1619.507250 | 22 | 5/2022 | 1594.708875 | 1565.538750 | 1622.673000 | 22 | 4/2022 | 1630.924579 | 1580.613750 | 1666.089000 | 19 | 3/2022 | 1661.107696 | 1641.969000 | 1682.671500 | 23 | 2/2022 | 1709.791425 | 1682.822250 | 1728.198000 | 20 | 1/2022 | 1705.657286 | 1679.053500 | 1728.047250 | 21 | 12/2021 | 1704.045228 | 1696.842000 | 1709.354250 | 23 | 11/2021 | 1720.667352 | 1689.304500 | 1749.152250 | 22 | 10/2021 | 1748.922536 | 1739.956500 | 1756.991250 | 21 | 9/2021 | 1774.375466 | 1745.534250 | 1789.704000 | 22 | 8/2021 | 1774.601591 | 1759.403250 | 1791.814500 | 22 | 7/2021 | 1782.139091 | 1773.724500 | 1792.568250 | 22 | 6/2021 | 1816.098955 | 1791.513000 | 1842.918750 | 22 | 5/2021 | 1830.995143 | 1809.753750 | 1848.798000 | 21 | 4/2021 | 1805.849325 | 1770.709500 | 1828.446750 | 20 | 3/2021 | 1793.787359 | 1767.543750 | 1816.989750 | 23 | 2/2021 | 1823.758425 | 1806.437250 | 1842.918750 | 20 | 1/2021 | 1834.755637 | 1818.648000 | 1859.953500 | 20 | 12/2020 | 1834.586386 | 1804.176000 | 1851.360750 | 22 | 11/2020 | 1784.564143 | 1756.539000 | 1805.985000 | 21 | 10/2020 | 1775.108659 | 1763.473500 | 1787.292000 | 22 | 9/2020 | 1777.705670 | 1753.825500 | 1807.040250 | 22 | 8/2020 | 1783.085357 | 1767.694500 | 1799.955000 | 21 | 7/2020 | 1728.106239 | 1688.400000 | 1786.086000 | 23 | 6/2020 | 1696.629580 | 1675.737000 | 1714.781250 | 22 | 5/2020 | 1643.453888 | 1625.537250 | 1678.752000 | 20 | 4/2020 | 1637.431425 | 1623.879000 | 1652.672250 | 20 | 3/2020 | 1667.808920 | 1614.080250 | 1726.992000 | 22 | 2/2020 | 1643.928750 | 1626.592500 | 1668.199500 | 20 | 1/2020 | 1673.379818 | 1658.400750 | 1687.495500 | 22 | 12/2019 | 1675.563638 | 1661.717250 | 1693.525500 | 20 | 11/2019 | 1665.931071 | 1655.536500 | 1682.068500 | 21 | 10/2019 | 1666.174207 | 1642.873500 | 1684.329750 | 23 | 9/2019 | 1658.838643 | 1641.516750 | 1672.722000 | 21 | 8/2019 | 1677.278761 | 1663.677000 | 1691.716500 | 22 | 7/2019 | 1691.172489 | 1675.586250 | 1710.861750 | 23 | 6/2019 | 1702.480050 | 1686.138750 | 1717.645500 | 20 | 5/2019 | 1686.077080 | 1678.450500 | 1695.183750 | 22 | 4/2019 | 1694.166187 | 1676.792250 | 1706.640750 | 20 | 3/2019 | 1703.848286 | 1691.113500 | 1716.590250 | 21 | 2/2019 | 1711.185862 | 1697.445000 | 1729.253250 | 20 | 1/2019 | 1721.023670 | 1709.655750 | 1738.901250 | 22 | 12/2018 | 1716.169737 | 1701.213750 | 1726.690500 | 19 | 11/2018 | 1713.554693 | 1697.595750 | 1731.665250 | 22 | 10/2018 | 1731.219554 | 1706.188500 | 1749.604500 | 23 | 9/2018 | 1757.549025 | 1742.971500 | 1775.382750 | 20 | 8/2018 | 1741.005196 | 1706.640750 | 1765.282500 | 23 | 7/2018 | 1761.623386 | 1746.891000 | 1777.191750 | 22 | 6/2018 | 1760.501571 | 1738.750500 | 1784.277000 | 21 | 5/2018 | 1780.693261 | 1742.368500 | 1810.055250 | 22 | 4/2018 | 1850.652225 | 1819.552500 | 1867.491000 | 20 | 3/2018 | 1859.716607 | 1834.778250 | 1872.465750 | 21 | 2/2018 | 1861.430850 | 1841.260500 | 1883.319750 | 20 | 1/2018 | 1839.074625 | 1798.749000 | 1877.892750 | 22 | 12/2017 | 1784.308737 | 1769.202000 | 1807.944750 | 19 | 11/2017 | 1769.503500 | 1742.971500 | 1801.764000 | 22 | 10/2017 | 1772.196443 | 1749.453750 | 1787.292000 | 22 | 9/2017 | 1796.121643 | 1769.955750 | 1818.045000 | 21 | 8/2017 | 1779.951130 | 1765.282500 | 1816.236000 | 23 | 7/2017 | 1735.304786 | 1707.846750 | 1768.146750 | 21 | 6/2017 | 1692.930130 | 1680.410250 | 1720.509750 | 22 | 5/2017 | 1666.918125 | 1637.145000 | 1694.882250 | 22 | 4/2017 | 1616.442000 | 1594.633500 | 1647.697500 | 18 | 3/2017 | 1610.717870 | 1584.985500 | 1641.516750 | 23 | 2/2017 | 1604.379487 | 1584.834750 | 1629.306000 | 20 | 1/2017 | 1600.122170 | 1565.538750 | 1621.316250 | 22 | 12/2016 | 1589.342893 | 1562.373000 | 1622.371500 | 21 | 11/2016 | 1627.942398 | 1590.111000 | 1672.571250 | 22 | 10/2016 | 1662.176679 | 1638.954000 | 1693.827000 | 21 | 9/2016 | 1690.222705 | 1680.259500 | 1702.872000 | 22 | 8/2016 | 1690.169674 | 1670.008500 | 1709.354250 | 23 | 7/2016 | 1668.579964 | 1655.536500 | 1681.917750 | 21 | 6/2016 | 1692.758045 | 1657.948500 | 1716.891750 | 22 | 5/2016 | 1705.146955 | 1679.204250 | 1744.026750 | 22 | 4/2016 | 1709.382964 | 1696.239000 | 1723.374000 | 21 | 3/2016 | 1673.274750 | 1636.542000 | 1716.288750 | 21 | 2/2016 | 1672.262571 | 1640.763000 | 1710.560250 | 21 | 1/2016 | 1637.092237 | 1619.356500 | 1646.190000 | 20 | 12/2015 | 1639.735159 | 1597.950000 | 1656.742500 | 22 | 11/2015 | 1618.452000 | 1594.784250 | 1663.074000 | 21 | 10/2015 | 1693.689955 | 1647.697500 | 1724.429250 | 22 | 9/2015 | 1691.593159 | 1679.053500 | 1721.414250 | 22 | 8/2015 | 1679.211429 | 1640.612250 | 1734.529500 | 21 | 7/2015 | 1657.614228 | 1635.939000 | 1686.138750 | 23 | 6/2015 | 1690.394011 | 1649.808000 | 1719.153000 | 22 | 5/2015 | 1680.794662 | 1637.597250 | 1721.414250 | 20 | 4/2015 | 1624.979475 | 1590.714000 | 1690.661250 | 20 | 3/2015 | 1633.780534 | 1591.467750 | 1692.470250 | 22 | 2/2015 | 1710.959738 | 1694.430000 | 1725.635250 | 20 | 1/2015 | 1751.916000 | 1688.098500 | 1815.482250 | 21 | 12/2014 | 1858.948500 | 1830.255750 | 1889.952750 | 21 | 11/2014 | 1880.184150 | 1868.244750 | 1890.254250 | 20 | 10/2014 | 1910.415424 | 1887.993000 | 1933.067250 | 23 | 9/2014 | 1944.880568 | 1896.887250 | 1982.513250 | 22 | 8/2014 | 2007.401357 | 1986.432750 | 2023.366500 | 21 | 7/2014 | 2041.030467 | 2016.884250 | 2063.466000 | 23 | 6/2014 | 2049.051429 | 2039.346000 | 2058.943500 | 21 | 5/2014 | 2070.120536 | 2051.255250 | 2103.414750 | 21 | 4/2014 | 2082.234375 | 2065.275000 | 2091.204000 | 20 | 3/2014 | 2083.745464 | 2070.099000 | 2101.756500 | 21 | 2/2014 | 2059.018875 | 2034.371250 | 2082.309750 | 20 | 1/2014 | 2051.741761 | 2037.537000 | 2063.315250 | 22 | 12/2013 | 2065.817700 | 2040.552000 | 2082.460500 | 20 | 11/2013 | 2034.055393 | 2014.773750 | 2051.858250 | 21 | 10/2013 | 2055.469696 | 2034.069750 | 2081.103750 | 23 | 9/2013 | 2012.196643 | 1977.387750 | 2041.908750 | 21 | 8/2013 | 2006.407125 | 1990.352250 | 2018.844000 | 22 | 7/2013 | 1971.829663 | 1931.559750 | 2002.563000 | 23 | 6/2013 | 1988.204063 | 1960.956000 | 2020.954500 | 20 | 5/2013 | 1957.043352 | 1937.589750 | 1988.543250 | 22 | 4/2013 | 1963.669500 | 1932.313500 | 1979.196750 | 21 | 3/2013 | 1954.262700 | 1924.776000 | 1973.317500 | 20 | 2/2013 | 2013.876788 | 1971.357750 | 2056.833000 | 20 | 1/2013 | 2003.172852 | 1961.559000 | 2042.662500 | 22 | 12/2012 | 1977.744789 | 1945.428750 | 2005.276500 | 19 | 11/2012 | 1933.779886 | 1913.620500 | 1958.845500 | 22 | 10/2012 | 1955.856717 | 1941.207750 | 1977.840000 | 23 | 9/2012 | 1937.996775 | 1894.626000 | 1974.071250 | 20 | 8/2012 | 1869.293446 | 1845.933750 | 1901.108250 | 23 | 7/2012 | 1852.484523 | 1822.416750 | 1898.394750 | 22 | 6/2012 | 1888.337571 | 1857.541500 | 1915.128000 | 21 | 5/2012 | 1927.928045 | 1869.752250 | 1979.649000 | 22 | 4/2012 | 1984.131829 | 1963.368000 | 2007.839250 | 19 | 3/2012 | 1990.050750 | 1968.342750 | 2013.417000 | 22 | 2/2012 | 1993.532357 | 1957.036500 | 2028.190500 | 21 | 1/2012 | 1945.408193 | 1909.851750 | 1986.282000 | 22 | 12/2011 | 1986.741429 | 1943.016750 | 2036.783250 | 21 | 11/2011 | 2043.553295 | 1994.271750 | 2081.706750 | 22 | 10/2011 | 2066.229750 | 1987.035750 | 2134.620000 | 21 | 9/2011 | 2075.827500 | 2024.572500 | 2153.463750 | 22 | 8/2011 | 2162.240022 | 2132.057250 | 2183.915250 | 23 | 7/2011 | 2154.872504 | 2116.722080 | 2196.568370 | 21 | 6/2011 | 2171.279886 | 2130.826990 | 2207.599270 | 22 | 5/2011 | 2162.194673 | 2115.942910 | 2237.693360 | 22 | 4/2011 | 2177.344242 | 2136.438000 | 2242.461460 | 19 | 3/2011 | 2107.971712 | 2069.440100 | 2137.259070 | 23 | 2/2011 | 2054.318886 | 2020.931100 | 2088.369040 | 20 | 1/2011 | 2009.684172 | 1947.719760 | 2059.562900 | 21 | 12/2010 | 1987.542421 | 1964.010000 | 2026.525970 | 23 | 11/2010 | 2051.236242 | 1951.335610 | 2141.928920 | 22 | 10/2010 | 2093.480570 | 2062.392360 | 2118.623790 | 21 | 9/2010 | 1969.737208 | 1906.922540 | 2060.794140 | 22 | 8/2010 | 1943.385262 | 1902.009960 | 1996.198320 | 22 | 7/2010 | 1920.026067 | 1844.990630 | 1967.193920 | 22 | 6/2010 | 1839.789574 | 1802.455880 | 1862.405090 | 22 | 5/2010 | 1894.369315 | 1836.510250 | 1998.301470 | 21 | 4/2010 | 2020.633998 | 1998.190920 | 2050.745540 | 20 | 3/2010 | 2039.796411 | 2004.869240 | 2068.341140 | 23 | 2/2010 | 2068.154835 | 2038.247930 | 2106.180520 | 20 | 1/2010 | 2152.254628 | 2108.428970 | 2198.077790 | 20 | 12/2009 | 2203.782314 | 2146.313038 | 2282.103170 | 22 | 11/2009 | 2247.652178 | 2212.972760 | 2276.803270 | 21 | 10/2009 | 2231.199900 | 2184.450980 | 2267.663260 | 22 | 9/2009 | 2187.429022 | 2136.327360 | 2221.719410 | 22 | 8/2009 | 2144.732216 | 2115.598630 | 2165.613760 | 21 | 7/2009 | 2116.740333 | 2088.362980 | 2142.409790 | 23 | 6/2009 | 2107.914892 | 2080.575110 | 2138.091980 | 22 | 5/2009 | 2057.339809 | 1987.795590 | 2118.283500 | 20 | 4/2009 | 1983.875534 | 1943.658500 | 2029.505550 | 20 | 3/2009 | 1960.044882 | 1876.770000 | 2055.392070 | 22 | 2/2009 | 1924.572573 | 1890.980000 | 1949.833170 | 20 | 1/2009 | 1991.269259 | 1926.153320 | 2081.778830 | 21 | 12/2008 | 2020.603790 | 1889.030000 | 2201.193670 | 21 | 11/2008 | 1915.466826 | 1883.343680 | 1950.439000 | 20 | 10/2008 | 2003.591480 | 1866.868080 | 2118.072200 | 23 | 9/2008 | 2159.113860 | 2094.970830 | 2214.280370 | 22 | 8/2008 | 2252.329989 | 2189.160840 | 2342.473450 | 21 | 7/2008 | 2370.936747 | 2352.393240 | 2404.786600 | 23 | 6/2008 | 2339.281659 | 2312.044010 | 2372.023750 | 21 | 5/2008 | 2340.103380 | 2304.070500 | 2368.864810 | 21 | 4/2008 | 2370.477948 | 2333.879700 | 2399.362870 | 22 | 3/2008 | 2343.502033 | 2291.196070 | 2390.357180 | 19 | 2/2008 | 2221.640694 | 2181.134200 | 2287.218390 | 21 | 1/2008 | 2212.242193 | 2176.501779 | 2238.802751 | 22 | 12/2007 | 2193.554052 | 2163.386387 | 2226.307995 | 19 | 11/2007 | 2216.796521 | 2180.952370 | 2243.996763 | 22 | 10/2007 | 2145.546803 | 2120.211100 | 2183.887910 | 23 | 9/2007 | 2089.167538 | 2041.182850 | 2144.000680 | 20 | 8/2007 | 2048.312809 | 2014.706040 | 2077.074960 | 23 | 7/2007 | 2061.598451 | 2042.755570 | 2079.398640 | 22 | 6/2007 | 2020.055352 | 2002.178020 | 2035.392690 | 21 | 5/2007 | 2038.929156 | 2019.279740 | 2057.152700 | 22 | 4/2007 | 2039.644024 | 2005.094270 | 2063.130170 | 19 | 3/2007 | 1999.484756 | 1975.098200 | 2018.005790 | 22 | 2/2007 | 1974.461943 | 1952.930120 | 1999.678820 | 20 | 1/2007 | 1963.497221 | 1947.994720 | 2000.407000 | 22 | 12/2006 | 1994.062769 | 1973.507730 | 2014.852370 | 19 | 11/2006 | 1946.183151 | 1920.614090 | 1994.993510 | 22 | 10/2006 | 1905.243201 | 1888.393750 | 1924.209390 | 22 | 9/2006 | 1917.565410 | 1906.538650 | 1931.599370 | 21 | 8/2006 | 1930.535508 | 1912.807400 | 1946.994550 | 23 | 7/2006 | 1909.631976 | 1882.136930 | 1928.851550 | 21 | 6/2006 | 1905.665154 | 1881.297010 | 1947.480330 | 22 | 5/2006 | 1922.102174 | 1891.963960 | 1948.673040 | 22 | 4/2006 | 1846.988825 | 1817.269760 | 1884.473110 | 18 | 3/2006 | 1811.516757 | 1796.469270 | 1836.736990 | 23 | 2/2006 | 1797.822524 | 1782.632440 | 1822.820740 | 20 | 1/2006 | 1827.503516 | 1786.068160 | 1860.430000 | 22 | 12/2005 | 1797.742000 | 1763.469600 | 1860.430000 | 21 | 11/2005 | 1774.318805 | 1752.277770 | 1809.651690 | 22 | 10/2005 | 1809.643673 | 1793.737130 | 1831.123460 | 21 | 9/2005 | 1845.921962 | 1806.755920 | 1890.086250 | 22 | 8/2005 | 1850.898403 | 1829.569800 | 1872.640160 | 23 | 7/2005 | 1813.983001 | 1791.094840 | 1837.619730 | 21 | 6/2005 | 1834.083569 | 1817.425440 | 1857.361180 | 22 | 5/2005 | 1917.595955 | 1861.274530 | 1962.157640 | 22 | 4/2005 | 1959.295438 | 1939.514380 | 1980.698160 | 21 | 3/2005 | 1998.588768 | 1957.001400 | 2031.071110 | 21 | 2/2005 | 1970.325433 | 1931.372030 | 2008.957050 | 20 | 1/2005 | 1986.486545 | 1959.383990 | 2042.752600 | 21 | 12/2004 | 2030.335373 | 1998.289100 | 2062.780420 | 23 | 11/2004 | 1967.967903 | 1923.981670 | 2014.854530 | 22 | 10/2004 | 1891.673018 | 1857.089580 | 1937.999280 | 21 | 9/2004 | 1850.302496 | 1822.464750 | 1878.768420 | 22 | 8/2004 | 1839.756862 | 1820.203410 | 1871.873410 | 22 | 7/2004 | 1846.279260 | 1820.005980 | 1877.622290 | 22 | 6/2004 | 1837.992868 | 1817.875550 | 1853.203460 | 22 | 5/2004 | 1814.343459 | 1787.753150 | 1846.389750 | 21 | 4/2004 | 1843.659328 | 1793.502501 | 1866.670597 | 20 | 3/2004 | 1870.531185 | 1838.915870 | 1889.805919 | 23 | 2/2004 | 1908.861304 | 1875.652900 | 1940.714296 | 20 | 1/2004 | 1910.447006 | 1874.985938 | 1942.591831 | 21 | 12/2003 | 1851.651499 | 1815.066229 | 1913.555172 | 21 | 11/2003 | 1774.617652 | 1734.591934 | 1819.139307 | 20 | 10/2003 | 1762.595675 | 1741.314807 | 1778.776429 | 23 | 9/2003 | 1689.328651 | 1621.712589 | 1760.412290 | 22 | 8/2003 | 1678.379798 | 1616.696157 | 1717.896319 | 21 | 7/2003 | 1714.217371 | 1663.261220 | 1730.734871 | 23 | 6/2003 | 1772.079023 | 1706.584673 | 1799.087195 | 21 | 5/2003 | 1722.417876 | 1680.002307 | 1792.571996 | 21 | 4/2003 | 1649.150349 | 1600.072334 | 1681.579431 | 20 | 3/2003 | 1655.147619 | 1620.000000 | 1681.750000 | 21 | 2/2003 | 1621.333000 | 1616.050000 | 1635.670000 | 20 | 1/2003 | 1611.937273 | 1575.600000 | 1632.380000 | 22 | 12/2002 | 1533.120000 | 1492.880000 | 1581.970000 | 20 | 11/2002 | 1513.304762 | 1482.410000 | 1532.040000 | 21 | 10/2002 | 1485.341304 | 1473.280000 | 1508.340000 | 23 | 9/2002 | 1482.564762 | 1459.120000 | 1507.790000 | 21 | 8/2002 | 1478.247727 | 1462.990000 | 1493.330000 | 22 | 7/2002 | 1502.451739 | 1473.010000 | 1537.700000 | 23 | 6/2002 | 1451.142500 | 1417.870000 | 1507.940000 | 20 | 5/2002 | 1392.483182 | 1366.200000 | 1443.990000 | 22 | 4/2002 | 1342.151429 | 1325.920000 | 1367.540000 | 21 | 3/2002 | 1325.990000 | 1308.420000 | 1340.500000 | 20 | 2/2002 | 1316.743000 | 1306.730000 | 1330.490000 | 20 | 1/2002 | 1331.683636 | 1298.490000 | 1354.750000 | 22 | 12/2001 | 1337.271053 | 1317.280000 | 1364.810000 | 19 | 11/2001 | 1354.861818 | 1318.680000 | 1416.080000 | 22 | 10/2001 | 1421.604783 | 1365.290000 | 1462.610000 | 23 | 9/2001 | 1404.577500 | 1342.490000 | 1475.920000 | 20 | 8/2001 | 1366.817826 | 1329.780000 | 1388.900000 | 23 | 7/2001 | 1314.118636 | 1282.220000 | 1368.350000 | 22 | 6/2001 | 1293.456667 | 1278.080000 | 1308.220000 | 21 | 5/2001 | 1328.934545 | 1281.920000 | 1368.350000 | 22 | 4/2001 | 1353.756316 | 1332.780000 | 1370.480000 | 19 | 3/2001 | 1373.275000 | 1324.500000 | 1412.070000 | 22 | 2/2001 | 1396.795000 | 1372.490000 | 1422.520000 | 20 | 1/2001 | 1419.161364 | 1380.300000 | 1448.540000 | 22 | 12/2000 | 1359.460526 | 1327.520000 | 1420.750000 | 19 | 11/2000 | 1293.985455 | 1270.780000 | 1315.500000 | 22 | 10/2000 | 1299.558636 | 1254.690000 | 1337.200000 | 22 | 9/2000 | 1320.435714 | 1289.690000 | 1363.100000 | 21 | 8/2000 | 1372.682174 | 1351.660000 | 1404.200000 | 23 | 7/2000 | 1425.012381 | 1399.620000 | 1447.400000 | 21 | 6/2000 | 1436.802273 | 1410.910000 | 1459.290000 | 22 | 5/2000 | 1509.600205 | 1408.080000 | 1514.434500 | 22 | 4/2000 | 1514.434500 | 1514.434500 | 1514.434500 | 18 | 3/2000 | 1514.434500 | 1514.434500 | 1514.434500 | 23 | 2/2000 | 1514.434500 | 1514.434500 | 1514.434500 | 21 | 1/2000 | 1514.434500 | 1514.434500 | 1514.434500 | 21 | 12/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 23 | 11/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 10/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 21 | 9/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 8/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 7/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 6/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 5/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 21 | 4/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 22 | 3/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 23 | 2/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 20 | 1/1999 | 1759.277182 | 1759.277182 | 1759.277182 | 21 | 12/1998 | 1672.954971 | 1671.366316 | 1674.729310 | 23 | 11/1998 | 1672.689581 | 1670.396083 | 1675.747525 | 21 | 10/1998 | 1674.015193 | 1671.642350 | 1676.837013 | 22 | 9/1998 | 1668.604337 | 1664.032396 | 1670.494089 | 22 | 8/1998 | 1664.648688 | 1660.839042 | 1666.698273 | 21 | 7/1998 | 1662.372328 | 1658.143904 | 1665.716711 | 23 | 6/1998 | 1662.415382 | 1658.532566 | 1666.061843 | 22 | 5/1998 | 1665.538129 | 1660.207901 | 1667.756584 | 21 | 4/1998 | 1657.647183 | 1653.868356 | 1660.935601 | 22 | 3/1998 | 1657.427330 | 1653.096231 | 1660.312289 | 22 | 2/1998 | 1660.769768 | 1659.769250 | 1663.011018 | 20 | 1/1998 | 1661.180949 | 1658.668460 | 1663.541469 | 22 | 12/1997 | 1915.435002 | 1913.150521 | 1919.081888 | 23 | 11/1997 | 1917.572683 | 1915.113044 | 1920.727012 | 20 | 10/1997 | 1921.843179 | 1918.212024 | 1924.684806 | 23 | 9/1997 | 1922.108028 | 1917.654604 | 1925.324725 | 22 | 8/1997 | 1915.568962 | 1907.545792 | 1919.119120 | 21 | 7/1997 | 1912.328528 | 1906.350933 | 1919.024038 | 23 | 6/1997 | 1923.481417 | 1918.934311 | 1925.872769 | 21 | 5/1997 | 1927.551504 | 1924.202314 | 1930.876647 | 22 | 4/1997 | 1927.439139 | 1925.015759 | 1930.676619 | 22 | 3/1997 | 1931.771903 | 1928.580268 | 1935.622193 | 21 | 2/1997 | 1932.121639 | 1929.491023 | 1937.315851 | 20 | 1/1997 | 1937.162894 | 1932.882116 | 1940.014863 | 23 | 12/1996 | 2080.327230 | 2075.817997 | 2085.419116 | 22 | 11/1996 | 2085.637972 | 2080.102554 | 2089.120476 | 21 | 10/1996 | 2093.378390 | 2089.673452 | 2096.881841 | 23 | 9/1996 | 2099.278449 | 2096.437827 | 2101.498913 | 21 | 8/1996 | 2103.210110 | 2102.122863 | 2104.657763 | 22 | 7/1996 | 2100.284184 | 2096.856719 | 2103.831048 | 23 | 6/1996 | 2098.873554 | 2097.304105 | 2100.034717 | 20 | 5/1996 | 2101.761425 | 2098.332049 | 2104.016231 | 23 | 4/1996 | 2105.075948 | 2102.937529 | 2106.477493 | 22 | 3/1996 | 2106.400987 | 2105.157194 | 2107.619192 | 21 | 2/1996 | 2106.453841 | 2105.016866 | 2108.510667 | 21 | 1/1996 | 2107.823488 | 2106.892669 | 2109.265880 | 23 | 12/1995 | 2036.290033 | 2035.812497 | 2036.982922 | 21 | 11/1995 | 2036.170619 | 2033.485216 | 2038.641366 | 22 | 10/1995 | 2033.773473 | 2030.525493 | 2036.532599 | 22 | 9/1995 | 2030.942261 | 2028.786522 | 2033.826751 | 21 | 8/1995 | 2032.001534 | 2029.786908 | 2035.767196 | 23 | 7/1995 | 2035.010341 | 2033.294694 | 2036.084346 | 21 | 6/1995 | 2032.697211 | 2029.956937 | 2036.089335 | 22 | 5/1995 | 2031.953322 | 2028.859788 | 2036.227575 | 23 | 4/1995 | 2032.514123 | 2030.913600 | 2034.086245 | 20 | 3/1995 | 2029.648111 | 2024.038212 | 2032.503759 | 23 | 2/1995 | 2023.419717 | 2019.783042 | 2026.292233 | 20 | 1/1995 | 2019.816755 | 2018.475188 | 2021.169196 | 22 | 12/1994 | 1896.010618 | 1895.012263 | 1898.115255 | 22 | 11/1994 | 1896.684269 | 1895.949574 | 1897.580479 | 22 | 10/1994 | 1897.353942 | 1896.427211 | 1899.073532 | 21 | 9/1994 | 1898.686034 | 1896.979768 | 1901.068765 | 22 | 8/1994 | 1899.427959 | 1897.556466 | 1901.799220 | 23 | 7/1994 | 1898.702233 | 1896.386344 | 1900.568937 | 21 | 6/1994 | 1894.702818 | 1892.379533 | 1896.837519 | 22 | 5/1994 | 1894.118388 | 1892.549394 | 1895.228778 | 22 | 4/1994 | 1892.543596 | 1890.990266 | 1894.968583 | 21 | 3/1994 | 1891.448131 | 1888.750017 | 1894.968583 | 23 | 2/1994 | 1888.553312 | 1885.725351 | 1890.315746 | 20 | 1/1994 | 1885.778491 | 1884.654660 | 1887.690528 | 21 | 12/1993 | 2124.932759 | 2123.091675 | 2126.066552 | 23 | 11/1993 | 2126.522018 | 2124.403943 | 2128.805386 | 22 | 10/1993 | 2130.310446 | 2127.989438 | 2132.000643 | 21 | 9/1993 | 2129.979969 | 2127.548854 | 2132.957963 | 22 | 8/1993 | 2125.389163 | 2122.484965 | 2128.191970 | 22 | 7/1993 | 2125.548023 | 2122.574699 | 2128.429130 | 22 | 6/1993 | 2132.962033 | 2128.519798 | 2135.727789 | 22 | 5/1993 | 2133.471913 | 2131.052797 | 2135.393196 | 21 | 4/1993 | 2134.697915 | 2131.785316 | 2137.201936 | 22 | 3/1993 | 2139.712271 | 2136.503573 | 2143.388843 | 23 | 2/1993 | 2144.081203 | 2141.236891 | 2146.111576 | 20 | 1/1993 | 2134.946198 | 2130.172071 | 2141.897666 | 21 | 12/1992 | 2327.713048 | 2324.355720 | 2331.376399 | 23 | 11/1992 | 2331.654469 | 2330.423782 | 2334.205243 | 21 | 10/1992 | 2328.116201 | 2321.129540 | 2333.610187 | 22 | 9/1992 | 2309.812516 | 2299.537358 | 2324.553096 | 22 | 8/1992 | 2300.387609 | 2298.666020 | 2301.966824 | 21 | 7/1992 | 2297.049852 | 2293.879714 | 2298.853995 | 23 | 6/1992 | 2292.437140 | 2291.368518 | 2293.988085 | 22 | 5/1992 | 2290.931225 | 2290.114410 | 2292.398374 | 21 | 4/1992 | 2293.556806 | 2290.311266 | 2298.184375 | 22 | 3/1992 | 2295.974988 | 2294.694235 | 2296.554859 | 22 | 2/1992 | 2294.801267 | 2294.171628 | 2295.451291 | 20 | 1/1992 | 2296.240992 | 2294.656178 | 2297.805687 | 23 | 12/1991 | 1264.881854 | 1263.526936 | 1265.611512 | 22 | 11/1991 | 1263.587992 | 1262.702133 | 1265.043056 | 21 | 10/1991 | 1262.558297 | 1262.320607 | 1262.844146 | 23 | 9/1991 | 1261.876173 | 1261.099865 | 1262.570733 | 21 | 8/1991 | 1261.495216 | 1260.491759 | 1261.909110 | 22 | 7/1991 | 1261.006967 | 1260.330693 | 1261.417025 | 23 | 6/1991 | 1261.405775 | 1260.483850 | 1262.088328 | 20 | 5/1991 | 1260.488808 | 1259.923001 | 1261.123115 | 23 | 4/1991 | 1259.795661 | 1259.093374 | 1260.937637 | 22 | 3/1991 | 1261.494752 | 1259.747658 | 1262.339495 | 21 | 2/1991 | 1262.402896 | 1261.569566 | 1262.922664 | 20 | 1/1991 | 1261.831297 | 1260.818538 | 1263.002831 | 23 | 12/1990 | 829.552435 | 828.901490 | 829.989782 | 21 | 11/1990 | 828.574875 | 828.055765 | 829.256351 | 22 | 10/1990 | 827.300469 | 825.270903 | 828.380338 | 23 | 9/1990 | 827.680662 | 826.945131 | 828.875446 | 20 | 8/1990 | 826.876742 | 825.502997 | 827.994379 | 23 | 7/1990 | 827.626248 | 826.575389 | 829.242614 | 22 | 6/1990 | 830.096342 | 829.117017 | 831.055585 | 21 | 5/1990 | 832.686075 | 830.783479 | 834.078309 | 23 | 4/1990 | 833.476036 | 832.312658 | 834.258343 | 21 | 3/1990 | 832.884158 | 830.087616 | 834.663578 | 22 | 2/1990 | 830.242802 | 829.656906 | 830.900110 | 20 | 1/1990 | 831.502896 | 830.533299 | 833.003490 | 23 | 12/1989 | 579.901116 | 579.233667 | 580.977161 | 21 | 11/1989 | 577.881084 | 576.737299 | 579.693054 | 22 | 10/1989 | 576.120118 | 574.704235 | 577.689938 | 22 | 9/1989 | 574.389679 | 574.069132 | 574.666908 | 21 | 8/1989 | 574.315697 | 573.795147 | 574.559999 | 23 | 7/1989 | 574.254548 | 573.532062 | 575.056076 | 21 | 6/1989 | 574.245363 | 573.191654 | 575.265262 | 22 | 5/1989 | 572.163263 | 571.864240 | 573.167102 | 23 | 4/1989 | 571.941523 | 571.592129 | 572.124475 | 20 | 3/1989 | 571.473812 | 571.028323 | 572.079373 | 23 | 2/1989 | 570.477097 | 569.850454 | 571.785330 | 20 | 1/1989 | 570.384681 | 569.830651 | 571.320146 | 22 | 12/1988 | 524.879460 | 524.362122 | 525.399244 | 22 | 11/1988 | 525.689081 | 524.935689 | 525.917930 | 22 | 10/1988 | 525.741515 | 525.328583 | 526.221191 | 21 | 9/1988 | 526.135945 | 525.564495 | 526.491536 | 22 | 8/1988 | 525.078697 | 524.463334 | 526.070756 | 23 | 7/1988 | 526.303452 | 524.993679 | 527.434210 | 21 | 6/1988 | 526.633525 | 526.255779 | 527.054552 | 22 | 5/1988 | 525.856041 | 525.415643 | 526.435651 | 22 | 4/1988 | 526.366850 | 525.993394 | 526.786107 | 21 | 3/1988 | 527.668386 | 526.734755 | 529.211305 | 23 | 2/1988 | 529.489015 | 529.274875 | 529.804810 | 21 | 1/1988 | 529.614250 | 529.426578 | 529.867287 | 21 | 12/1987 | 238.364663 | 238.242965 | 238.569071 | 23 | 11/1987 | 238.355352 | 238.231641 | 238.457621 | 21 | 10/1987 | 238.423640 | 238.342649 | 238.497426 | 22 | 9/1987 | 238.562529 | 238.474529 | 238.681415 | 22 | 8/1987 | 238.702942 | 238.514894 | 238.857905 | 21 | 7/1987 | 238.699264 | 238.515653 | 238.854456 | 23 | 6/1987 | 238.771827 | 238.559489 | 239.097368 | 22 | 5/1987 | 238.649205 | 238.485772 | 238.974677 | 21 | 4/1987 | 238.945635 | 238.700600 | 239.330866 | 22 | 3/1987 | 239.246885 | 238.855158 | 239.931411 | 22 | 2/1987 | 240.415989 | 240.003008 | 240.807644 | 20 | 1/1987 | 240.282631 | 239.795767 | 240.760103 | 22 | 12/1986 | 33.963869 | 33.913630 | 34.020659 | 23 | 11/1986 | 33.933209 | 33.855085 | 33.994441 | 20 | 10/1986 | 33.959515 | 33.873348 | 34.009403 | 23 | 9/1986 | 33.783094 | 33.697384 | 33.894846 | 22 | 8/1986 | 33.712049 | 33.652730 | 33.752563 | 21 | 7/1986 | 33.511114 | 33.387649 | 33.650221 | 23 | 6/1986 | 33.389274 | 33.321215 | 33.415510 | 21 | 5/1986 | 33.367026 | 33.325351 | 33.400939 | 22 | 4/1986 | 33.357569 | 33.251132 | 33.430648 | 22 | 3/1986 | 33.463030 | 33.337072 | 33.626672 | 21 | 2/1986 | 33.460383 | 33.416194 | 33.546666 | 20 | 1/1986 | 33.292503 | 33.193905 | 33.474770 | 23 | 12/1985 | 11.295327 | 11.253468 | 11.326630 | 22 | 11/1985 | 11.261771 | 11.251558 | 11.271282 | 21 | 10/1985 | 11.250496 | 11.241204 | 11.258525 | 23 | 9/1985 | 11.211201 | 11.193471 | 11.250632 | 21 | 8/1985 | 11.210883 | 11.195160 | 11.227773 | 22 | 7/1985 | 11.163629 | 11.144404 | 11.184981 | 23 | 6/1985 | 11.199051 | 11.185697 | 11.213476 | 20 | 5/1985 | 11.212612 | 11.192938 | 11.226415 | 23 | 4/1985 | 11.230433 | 11.211391 | 11.248834 | 22 | 3/1985 | 11.277397 | 11.221781 | 11.318703 | 21 | 2/1985 | 11.314185 | 11.295074 | 11.329279 | 20 | 1/1985 | 11.326457 | 11.298974 | 11.347319 | 23 | 12/1984 | 5.249278 | 5.241897 | 5.259791 | 21 | 11/1984 | 5.242458 | 5.236999 | 5.249780 | 22 | 10/1984 | 5.237775 | 5.226926 | 5.248443 | 23 | 9/1984 | 5.229121 | 5.222153 | 5.234989 | 20 | 8/1984 | 5.232926 | 5.229335 | 5.239303 | 23 | 7/1984 | 5.238123 | 5.231751 | 5.248882 | 22 | 6/1984 | 5.235341 | 5.231136 | 5.239927 | 21 | 5/1984 | 5.227833 | 5.221029 | 5.234207 | 23 | 4/1984 | 5.237126 | 5.231490 | 5.242444 | 21 | 3/1984 | 5.232726 | 5.217435 | 5.239784 | 22 | 2/1984 | 5.214702 | 5.208000 | 5.219946 | 21 | 1/1984 | 5.206144 | 5.202828 | 5.208858 | 22 | 12/1983 | 4.233833 | 4.231268 | 4.236846 | 22 | 11/1983 | 4.231380 | 4.228267 | 4.234972 | 22 | 10/1983 | 4.239643 | 4.235892 | 4.245305 | 21 | 9/1983 | 4.228548 | 4.224352 | 4.234212 | 22 | 8/1983 | 4.227678 | 4.224051 | 4.235753 | 23 | 7/1983 | 4.235933 | 4.227278 | 4.244492 | 21 | 6/1983 | 4.236691 | 4.221160 | 4.249637 | 22 | 5/1983 | 4.245242 | 4.222550 | 4.253303 | 22 | 4/1983 | 4.264915 | 4.250151 | 4.286262 | 21 | 3/1983 | 4.291397 | 4.283506 | 4.297881 | 23 | 2/1983 | 4.278538 | 4.271564 | 4.286426 | 20 | 1/1983 | 4.272624 | 4.260549 | 4.284093 | 21 | 12/1982 | 4.987436 | 4.972460 | 5.001852 | 23 | 11/1982 | 4.949556 | 4.932489 | 4.976297 | 22 | 10/1982 | 4.932279 | 4.930340 | 4.934701 | 21 | 9/1982 | 4.934324 | 4.931217 | 4.936769 | 22 | 8/1982 | 4.937570 | 4.934070 | 4.941144 | 22 | 7/1982 | 4.938514 | 4.934803 | 4.944864 | 22 | 6/1982 | 4.943903 | 4.936619 | 4.956260 | 22 | 5/1982 | 4.962104 | 4.956524 | 4.970716 | 21 | 4/1982 | 4.953929 | 4.945893 | 4.963026 | 22 | 3/1982 | 4.949210 | 4.942936 | 4.956300 | 23 | 2/1982 | 4.947849 | 4.946226 | 4.950454 | 20 | 1/1982 | 4.956179 | 4.951300 | 4.962170 | 21 | 12/1981 | 5.452298 | 5.445402 | 5.461409 | 23 | 11/1981 | 5.464762 | 5.446819 | 5.478850 | 21 | 10/1981 | 5.480525 | 5.469965 | 5.489341 | 22 | 9/1981 | 5.471567 | 5.436827 | 5.499877 | 22 | 8/1981 | 5.429185 | 5.422145 | 5.434082 | 21 | 7/1981 | 5.426937 | 5.412354 | 5.434136 | 23 | 6/1981 | 5.408093 | 5.390010 | 5.415583 | 22 | 5/1981 | 5.393552 | 5.387691 | 5.402489 | 21 | 4/1981 | 5.408203 | 5.402489 | 5.415194 | 22 | 3/1981 | 5.410695 | 5.401224 | 5.417077 | 22 | 2/1981 | 5.385987 | 5.367613 | 5.414983 | 20 | 1/1981 | 5.401895 | 5.371054 | 5.422809 | 22 | 12/1980 | 4.749030 | 4.740783 | 4.758094 | 23 | 11/1980 | 4.750904 | 4.732418 | 4.767147 | 20 | 10/1980 | 4.772117 | 4.745210 | 4.789573 | 23 | 9/1980 | 4.791381 | 4.783062 | 4.797596 | 22 | 8/1980 | 4.800177 | 4.791390 | 4.808991 | 21 | 7/1980 | 4.812669 | 4.809345 | 4.815864 | 23 | 6/1980 | 4.814471 | 4.808784 | 4.817892 | 21 | 5/1980 | 4.814579 | 4.804964 | 4.819937 | 22 | 4/1980 | 4.812912 | 4.804917 | 4.820883 | 22 | 3/1980 | 4.821629 | 4.805915 | 4.832444 | 21 | 2/1980 | 4.831715 | 4.826423 | 4.837441 | 21 | 1/1980 | 4.845834 | 4.837690 | 4.857985 | 23 | 3/1979 | 4.330210 | 4.324052 | 4.337464 | 8 | 2/1979 | 4.333666 | 4.276595 | 4.371936 | 20 | 1/1979 | 4.358980 | 4.318137 | 4.447663 | 23 | 12/1978 | 3.904858 | 3.795439 | 4.029345 | 21 | 11/1978 | 3.875693 | 3.801688 | 4.137899 | 22 | 10/1978 | 3.993786 | 3.843504 | 4.236424 | 22 | 9/1978 | 3.786316 | 3.728244 | 3.835579 | 21 | 8/1978 | 3.757199 | 3.691670 | 3.880164 | 23 | 7/1978 | 3.667121 | 3.638576 | 3.698799 | 21 | 6/1978 | 3.603344 | 3.580745 | 3.628254 | 22 | 5/1978 | 3.567216 | 3.528255 | 3.614189 | 23 | 4/1978 | 3.654808 | 3.590228 | 3.713342 | 20 | 3/1978 | 3.645222 | 3.573454 | 3.696869 | 23 | 2/1978 | 3.577840 | 3.531075 | 3.655383 | 20 | 1/1978 | 3.546959 | 3.502841 | 3.625885 | 22 | 12/1977 | 3.617088 | 3.538338 | 3.697772 | 22 | 11/1977 | 3.515664 | 3.494883 | 3.537791 | 22 | 10/1977 | 3.485895 | 3.458332 | 3.515146 | 21 | 9/1977 | 3.437603 | 3.426444 | 3.452262 | 22 | 8/1977 | 3.454472 | 3.426669 | 3.485232 | 23 | 7/1977 | 3.481064 | 3.426312 | 3.521161 | 21 | 6/1977 | 3.413624 | 3.406866 | 3.427844 | 22 | 5/1977 | 3.413273 | 3.401695 | 3.420890 | 22 | 4/1977 | 3.397760 | 3.384096 | 3.415759 | 21 | 3/1977 | 3.382921 | 3.376711 | 3.387899 | 23 | 2/1977 | 3.372798 | 3.357703 | 3.382489 | 20 | 1/1977 | 3.387811 | 3.350954 | 3.442237 | 21 | 12/1976 | 3.178755 | 3.153499 | 3.200901 | 23 | 11/1976 | 3.153363 | 3.142389 | 3.169220 | 22 | 10/1976 | 3.144985 | 3.119802 | 3.158882 | 21 | 9/1976 | 3.117404 | 3.097125 | 3.140535 | 22 | 8/1976 | 3.087195 | 3.073548 | 3.098980 | 22 | 7/1976 | 3.073651 | 3.055580 | 3.091221 | 22 | 6/1976 | 3.082386 | 3.070474 | 3.089974 | 22 | 5/1976 | 3.100767 | 3.074993 | 3.132825 | 21 | 4/1976 | 3.114545 | 3.099972 | 3.138263 | 22 | 3/1976 | 3.140449 | 3.087912 | 3.196631 | 23 | 2/1976 | 3.210044 | 3.190997 | 3.228585 | 20 | 1/1976 | 3.231073 | 3.193607 | 3.257546 | 22 | 12/1975 | 2.593915 | 2.582250 | 2.603092 | 23 | 11/1975 | 2.626254 | 2.591050 | 2.658437 | 20 | 10/1975 | 2.628240 | 2.579593 | 2.657016 | 23 | 9/1975 | 2.605212 | 2.543151 | 2.645949 | 22 | 8/1975 | 2.650514 | 2.635394 | 2.669543 | 21 | 7/1975 | 2.753796 | 2.649953 | 2.857218 | 23 | 6/1975 | 2.893608 | 2.865679 | 2.902826 | 21 | 5/1975 | 2.882810 | 2.845249 | 2.915997 | 22 | 4/1975 | 2.841621 | 2.820710 | 2.873725 | 22 | 3/1975 | 2.880972 | 2.857741 | 2.916437 | 21 | 2/1975 | 2.847711 | 2.788834 | 2.912281 | 20 | 1/1975 | 2.800538 | 2.745800 | 2.871992 | 23 | 12/1974 | 2.739936 | 2.688167 | 2.792116 | 22 | 11/1974 | 2.681535 | 2.651222 | 2.718080 | 21 | 10/1974 | 2.632862 | 2.606071 | 2.654134 | 23 | 9/1974 | 2.591670 | 2.581022 | 2.607374 | 21 | 8/1974 | 2.626816 | 2.590149 | 2.675868 | 22 | 7/1974 | 2.670251 | 2.654943 | 2.700816 | 23 | 6/1974 | 2.653761 | 2.623430 | 2.679492 | 20 | 5/1974 | 2.706470 | 2.652875 | 2.771642 | 23 | 4/1974 | 2.659588 | 2.626315 | 2.711298 | 22 | 3/1974 | 2.612065 | 2.559929 | 2.678016 | 21 | 2/1974 | 2.536401 | 2.494728 | 2.595098 | 20 | 1/1974 | 2.488081 | 2.412687 | 2.606817 | 23 | 12/1973 | 2.965614 | 2.923342 | 2.998258 | 21 | 11/1973 | 3.074815 | 2.992602 | 3.211733 | 22 | 10/1973 | 3.241263 | 3.200944 | 3.272603 | 23 | 9/1973 | 3.212320 | 3.172069 | 3.265795 | 20 | 8/1973 | 3.203595 | 3.127102 | 3.299417 | 23 | 7/1973 | 3.302531 | 3.221222 | 3.383613 | 22 | 6/1973 | 3.113439 | 3.051692 | 3.236745 | 21 | 5/1973 | 2.969880 | 2.922250 | 3.026247 | 23 | 4/1973 | 2.929863 | 2.910418 | 2.941494 | 21 | 3/1973 | 2.970979 | 2.938677 | 2.981682 | 22 | 2/1973 | 2.828279 | 2.723550 | 2.968533 | 20 | 1/1973 | 2.695380 | 2.683578 | 2.723280 | 23 | 12/1972 | 3.150964 | 3.144535 | 3.157482 | 21 | 11/1972 | 3.154079 | 3.150899 | 3.159263 | 22 | 10/1972 | 3.159799 | 3.148987 | 3.171292 | 22 | 9/1972 | 3.174712 | 3.165167 | 3.179681 | 21 | 8/1972 | 3.179980 | 3.174592 | 3.184096 | 23 | 7/1972 | 3.189390 | 3.183512 | 3.194490 | 21 | 6/1972 | 3.190984 | 3.166744 | 3.203399 | 22 | 5/1972 | 3.192058 | 3.185860 | 3.197697 | 23 | 4/1972 | 3.186835 | 3.172999 | 3.195558 | 20 | 3/1972 | 3.193698 | 3.181045 | 3.213874 | 23 | 2/1972 | 3.177050 | 3.161235 | 3.185441 | 21 | 1/1972 | 3.137062 | 3.106944 | 3.160543 | 21 | 12/1971 | 3.246768 | 3.198326 | 3.290761 | 23 | 11/1971 | 3.184604 | 3.176251 | 3.200146 | 22 | 10/1971 | 3.179293 | 3.173248 | 3.184336 | 21 | 9/1971 | 3.156540 | 3.135062 | 3.189175 | 22 | 8/1971 | 3.122564 | 3.092504 | 3.148927 | 22 | 7/1971 | 3.087876 | 3.082059 | 3.093984 | 22 | 6/1971 | 3.077117 | 3.064423 | 3.082739 | 22 | 5/1971 | 3.069740 | 3.051518 | 3.088742 | 21 | 4/1971 | 3.050206 | 3.047198 | 3.051999 | 22 | 3/1971 | 3.051221 | 3.048587 | 3.052582 | 23 | 2/1971 | 3.049734 | 3.047838 | 3.052418 | 20 | 1/1971 | 3.047340 | 3.043911 | 3.050276 | 21 | 12/1970 | 3.082422 | 3.078889 | 3.086294 | 23 | 11/1970 | 3.087024 | 3.086000 | 3.088173 | 21 | 10/1970 | 3.085179 | 3.083965 | 3.086547 | 22 | 9/1970 | 3.083760 | 3.082354 | 3.085615 | 22 | 8/1970 | 3.080784 | 3.078955 | 3.084797 | 21 | 7/1970 | 3.079229 | 3.077612 | 3.080896 | 23 | 6/1970 | 3.078281 | 3.075615 | 3.079815 | 22 | 5/1970 | 3.078047 | 3.076654 | 3.079893 | 21 | 4/1970 | 3.074254 | 3.068273 | 3.077829 | 22 | 3/1970 | 3.065886 | 3.061261 | 3.068685 | 22 | 2/1970 | 3.061362 | 3.060465 | 3.062376 | 20 | 1/1970 | 3.061041 | 3.059188 | 3.062532 | 22 | 12/1969 | 3.048673 | 3.045893 | 3.053929 | 23 | 11/1969 | 3.048880 | 3.047006 | 3.050911 | 20 | 10/1969 | 3.035784 | 3.018836 | 3.049503 | 23 | 9/1969 | 2.987383 | 2.985268 | 3.013603 | 22 | 8/1969 | 3.010162 | 2.982170 | 3.067763 | 21 | 7/1969 | 3.067239 | 3.064276 | 3.069659 | 23 | 6/1969 | 3.067215 | 3.065521 | 3.069001 | 21 | 5/1969 | 3.067712 | 3.040846 | 3.073648 | 22 | 4/1969 | 3.067924 | 3.064650 | 3.072564 | 22 | 3/1969 | 3.066910 | 3.065850 | 3.068370 | 21 | 2/1969 | 3.071004 | 3.068070 | 3.074337 | 20 | 1/1969 | 3.076567 | 3.074552 | 3.078457 | 23 | 12/1968 | 2.986996 | 2.985495 | 2.989829 | 22 | 11/1968 | 2.985667 | 2.983662 | 2.989549 | 21 | 10/1968 | 2.983249 | 2.981251 | 2.985557 | 23 | 9/1968 | 2.985703 | 2.983672 | 2.987859 | 21 | 8/1968 | 2.981107 | 2.979014 | 2.985967 | 22 | 7/1968 | 2.982260 | 2.980744 | 2.984963 | 23 | 6/1968 | 2.984534 | 2.981079 | 2.988930 | 20 | 5/1968 | 2.993075 | 2.988054 | 2.997288 | 23 | 4/1968 | 2.994789 | 2.992391 | 2.997470 | 22 | 3/1968 | 2.996496 | 2.993633 | 2.999678 | 21 | 2/1968 | 2.994107 | 2.992773 | 2.995547 | 21 | 1/1968 | 2.993631 | 2.991091 | 2.998104 | 23 | 12/1967 | 3.055934 | 3.053025 | 3.058443 | 21 | 11/1967 | 3.079479 | 3.057400 | 3.095537 | 22 | 10/1967 | 3.090204 | 3.089768 | 3.090940 | 22 | 9/1967 | 3.089692 | 3.089055 | 3.090482 | 21 | 8/1967 | 3.089503 | 3.088576 | 3.090592 | 23 | 7/1967 | 3.089393 | 3.087229 | 3.091252 | 21 | 6/1967 | 3.091944 | 3.090444 | 3.093308 | 22 | 5/1967 | 3.091017 | 3.089345 | 3.092771 | 23 | 4/1967 | 3.087262 | 3.085390 | 3.089766 | 20 | 3/1967 | 3.085731 | 3.084941 | 3.086322 | 23 | 2/1967 | 3.085480 | 3.084152 | 3.087522 | 20 | 1/1967 | 3.082540 | 3.081580 | 3.084216 | 22 | 12/1966 | 3.013462 | 3.012338 | 3.014595 | 22 | 11/1966 | 3.014022 | 3.012295 | 3.015827 | 22 | 10/1966 | 3.013557 | 3.011976 | 3.014876 | 21 | 9/1966 | 3.016571 | 3.012269 | 3.019955 | 22 | 8/1966 | 3.020826 | 3.018369 | 3.022062 | 23 | 7/1966 | 3.020492 | 3.018501 | 3.022020 | 21 | 6/1966 | 3.016873 | 3.015205 | 3.018210 | 22 | 5/1966 | 3.014025 | 3.012973 | 3.014895 | 22 | 4/1966 | 3.014056 | 3.013395 | 3.014712 | 21 | 3/1966 | 3.015486 | 3.014232 | 3.016540 | 23 | 2/1966 | 3.015814 | 3.015118 | 3.016783 | 20 | 1/1966 | 3.017320 | 3.015246 | 3.019065 | 21 | 12/1965 | 2.963330 | 2.961926 | 2.964214 | 23 | 11/1965 | 2.963808 | 2.963164 | 2.964351 | 22 | 10/1965 | 2.962465 | 2.961565 | 2.963519 | 21 | 9/1965 | 2.961312 | 2.959938 | 2.962142 | 22 | 8/1965 | 2.960492 | 2.959793 | 2.962221 | 22 | 7/1965 | 2.961509 | 2.960356 | 2.962811 | 22 | 6/1965 | 2.962600 | 2.961464 | 2.964001 | 22 | 5/1965 | 2.965665 | 2.963284 | 2.966953 | 21 | 4/1965 | 2.967390 | 2.966777 | 2.968097 | 22 | 3/1965 | 2.966749 | 2.965514 | 2.967845 | 23 | 2/1965 | 2.967341 | 2.966939 | 2.968092 | 20 | 1/1965 | 2.967189 | 2.966593 | 2.967702 | 21 | 12/1964 | 2.969266 | 2.968863 | 2.969817 | 23 | 11/1964 | 2.968489 | 2.967831 | 2.969388 | 21 | 10/1964 | 2.968064 | 2.967391 | 2.968639 | 22 | 9/1964 | 2.967090 | 2.966534 | 2.967553 | 22 | 8/1964 | 2.966765 | 2.966336 | 2.967500 | 21 | 7/1964 | 2.966959 | 2.966199 | 2.967435 | 23 | 6/1964 | 2.966803 | 2.965985 | 2.967831 | 22 | 5/1964 | 2.968197 | 2.967860 | 2.968495 | 21 | 4/1964 | 2.968391 | 2.968111 | 2.968612 | 22 | 3/1964 | 2.969360 | 2.968253 | 2.970883 | 22 | 2/1964 | 2.970479 | 2.970011 | 2.970980 | 20 | 1/1964 | 2.970270 | 2.969822 | 2.970786 | 23 | 12/1963 | 2.993706 | 2.992848 | 2.994064 | 22 | 11/1963 | 2.993423 | 2.992795 | 2.993866 | 21 | 10/1963 | 2.992031 | 2.991199 | 2.992702 | 23 | 9/1963 | 2.992323 | 2.991559 | 2.992827 | 21 | 8/1963 | 2.992598 | 2.992003 | 2.993003 | 22 | 7/1963 | 2.992972 | 2.992423 | 2.993726 | 23 | 6/1963 | 2.993147 | 2.992429 | 2.994136 | 20 | 5/1963 | 2.993492 | 2.992586 | 2.994439 | 23 | 4/1963 | 2.992610 | 2.992207 | 2.993311 | 22 | 3/1963 | 2.991726 | 2.990769 | 2.992476 | 21 | 2/1963 | 2.990823 | 2.990064 | 2.991362 | 20 | 1/1963 | 2.990682 | 2.989359 | 2.992168 | 23 | 12/1962 | 2.907629 | 2.905960 | 2.910240 | 21 | 11/1962 | 2.904534 | 2.902726 | 2.905867 | 22 | 10/1962 | 2.904988 | 2.903798 | 2.906219 | 23 | 9/1962 | 2.905891 | 2.905339 | 2.906259 | 20 | 8/1962 | 2.906882 | 2.905797 | 2.907913 | 23 | 7/1962 | 2.909771 | 2.907420 | 2.910991 | 22 | 6/1962 | 2.908707 | 2.907561 | 2.909880 | 21 | 5/1962 | 2.908065 | 2.907245 | 2.909397 | 23 | 4/1962 | 2.907637 | 2.907096 | 2.908085 | 21 | 3/1962 | 2.906985 | 2.906129 | 2.908414 | 22 | 2/1962 | 2.906198 | 2.905730 | 2.906804 | 20 | 1/1962 | 2.907665 | 2.906098 | 2.908685 | 23 | 12/1961 | 2.974669 | 2.973567 | 2.975939 | 21 | 11/1961 | 2.972791 | 2.971531 | 2.974196 | 22 | 10/1961 | 2.972364 | 2.971643 | 2.973300 | 22 | 9/1961 | 2.971383 | 2.970615 | 2.972462 | 21 | 8/1961 | 2.972894 | 2.970185 | 2.976461 | 23 | 7/1961 | 2.976236 | 2.975567 | 2.976924 | 21 | 6/1961 | 2.976749 | 2.975551 | 2.977462 | 22 | 5/1961 | 2.976997 | 2.976174 | 2.977627 | 23 | 4/1961 | 2.976922 | 2.975964 | 2.977550 | 20 | 3/1961 | 2.969592 | 2.927872 | 2.979249 | 23 | 2/1961 | 2.929611 | 2.927242 | 2.931940 | 20 | 1/1961 | 2.932765 | 2.929700 | 2.933783 | 22 | 12/1960 | 3.020153 | 3.019240 | 3.021119 | 22 | 11/1960 | 3.020912 | 3.019927 | 3.022118 | 22 | 10/1960 | 3.018967 | 3.017538 | 3.021463 | 21 | 9/1960 | 3.020237 | 3.019436 | 3.020943 | 22 | 8/1960 | 3.018979 | 3.017919 | 3.019474 | 23 | 7/1960 | 3.019866 | 3.019282 | 3.020261 | 21 | 6/1960 | 3.019302 | 3.019004 | 3.019914 | 22 | 5/1960 | 3.019271 | 3.018692 | 3.019707 | 22 | 4/1960 | 3.019525 | 3.019141 | 3.019808 | 21 | 3/1960 | 3.018326 | 3.017797 | 3.019061 | 23 | 2/1960 | 3.017771 | 3.017232 | 3.018189 | 21 | 1/1960 | 3.016781 | 3.015302 | 3.018344 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / LBP con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|