fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 56.77 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0594 USD
1 EUR=158.1 JPY
1 EUR=0.8646 GBP
1 USD=149.24 JPY
1 USD=0.9127 CHF
1 GBP=1.2253 USD
1 USD=1.3429 CAD
1 USD=1.5423 AUD
1 EUR=0.9669 CHF
31.103 XAU=1 871 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 29 Settembre 2023
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 29 Settembre 2023
1 EUR-Euroland [Euro / €]=343.4777 LKR-Sri Lanka [Rupia singalese]1 EUR=343.47771 LKR
1 LKR-Sri Lanka [Rupia singalese]=0.0029 EUR-Euroland [Euro / €]1 LKR=0.002911 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2023-09-29

MeseMedia EUR/LKR=Min EUR/LKR=Max EUR/LKR=numero di giorni lavorativi
9/2023345.505644341.059251348.49221321
8/2023350.969683345.423955355.96922223
7/2023354.247384333.682714367.24827821
6/2023329.219068310.912172347.08734022
5/2023335.995343308.685862352.70366423
4/2023353.194679348.809257357.46866320
3/2023355.781027343.828730381.83763023
2/2023390.509312384.398624399.09649920
1/2023394.125584384.452041399.57723122
12/2022388.559828385.945055393.35082421
11/2022374.593284358.975927384.69476422
10/2022358.737046351.435318367.26632821
9/2022357.400559349.927574366.49327022
8/2022365.527754354.884185375.91489223
7/2022366.220929358.589778374.41605021
6/2022379.715117364.443861387.84591322
5/2022379.706823363.461738392.90026722
4/2022351.439022324.106165374.67872719
3/2022281.796712219.579730329.37987523
2/2022229.594541225.780131232.00581720
1/2022229.351501225.254547232.86842221
12/2021228.970095227.432433230.19385023
11/2021230.660466227.070683234.19820822
10/2021232.971235230.388044235.48744421
9/2021235.197151231.327462238.92521922
8/2021234.853309233.104487237.28772022
7/2021235.661200234.555475237.11887322
6/2021239.282049235.961836242.45505922
5/2021239.774113236.391010244.25733721
4/2021236.102409229.594568240.94776320
3/2021234.919191233.139688238.69373723
2/2021235.424728231.677196239.03144620
1/2021233.601519229.466636240.75232820
12/2020227.755678223.176250232.24736322
11/2020218.852421214.670330222.93186021
10/2020217.123352215.229662218.52858322
9/2020218.123619215.475480222.57142122
8/2020218.879892215.603579222.21534621
7/2020213.189247208.843175219.50464323
6/2020209.407075206.973285211.55717922
5/2020204.142954201.077526207.02495720
4/2020208.574025205.502480210.93132320
3/2020204.206714200.282432208.15058322
2/2020198.030222196.273194200.53011320
1/2020201.298552199.575552202.86807622
12/2019201.451617200.271442203.63032420
11/2019199.405115198.427745202.26026221
10/2019200.463118197.926646202.81310223
9/2019199.164490197.257363200.31385621
8/2019198.104268194.930515199.81721822
7/2019197.396864196.073160199.88679023
6/2019199.428115197.746290201.05125820
5/2019197.214165195.678801198.81622622
4/2019196.435272195.262809197.80431820
3/2019201.404307196.993878204.86329921
2/2019202.794751200.757843204.92055620
1/2019207.570869204.683623210.26664922
12/2018205.209587202.929721209.64258219
11/2018201.074035196.303212204.64716822
10/2018196.715589194.918861198.21731323
9/2018192.650636187.176944199.06044320
8/2018185.259838181.322164188.83553323
7/2018186.278516184.354000187.76278922
6/2018185.758463183.321266188.08420821
5/2018186.404934182.610109189.44044822
4/2018190.982557187.732178192.67822920
3/2018192.084290188.648730193.68717721
2/2018191.245913189.138102193.54568420
1/2018187.651304183.514221191.75215322
12/2017181.331209179.783240184.08193419
11/2017180.360030177.415953183.60552422
10/2017180.504095178.152158182.26699622
9/2017182.119389179.711972184.22202321
8/2017180.856891179.443356184.13355523
7/2017176.887171174.211919180.31551221
6/2017171.694813170.577791175.22995622
5/2017168.779661165.688713171.71734122
4/2017163.106424160.541992166.62945118
3/2017162.087432158.982069165.44780023
2/2017160.773239158.916574162.65004420
1/2017159.095793155.754457161.80807822
12/2016157.122201154.775757160.06261421
11/2016160.045148156.194588164.22529522
10/2016162.128057159.953527164.29478821
9/2016163.466265162.054084164.64643022
8/2016163.233409161.235136164.93536923
7/2016161.460421160.144240163.32546521
6/2016164.240568161.587325166.89374222
5/2016165.568536163.474600168.38751422
4/2016165.058142163.543825167.15982921
3/2016161.506489156.910328168.86368221
2/2016159.608925156.711706163.36168921
1/2016156.283060154.878261157.39063120
12/2015156.075968151.700886157.66657322
11/2015152.537856151.076638155.53871821
10/2015158.213391154.121050161.02553022
9/2015156.173539151.254614160.31380822
8/2015149.132126145.220549154.24859621
7/2015146.999340145.228427149.26558723
6/2015150.088418146.578765152.85291622
5/2015148.840734145.509435152.32934020
4/2015143.350444140.285689148.96531020
3/2015144.130969140.482379149.33531622
2/2015150.682471149.522018152.11828320
1/2015153.064832147.652038158.13764321
12/2014161.772807159.277678164.45342121
11/2014163.378506162.225241164.35478820
10/2014165.531371163.767143167.55645623
9/2014168.071999164.109539171.23279222
8/2014173.364102171.573980174.65639721
7/2014176.319734174.227205178.35751523
6/2014177.089579176.192503178.03449521
5/2014179.080266177.369702182.13555021
4/2014180.404956178.826965181.16742620
3/2014180.555272179.323835182.22966421
2/2014178.706629176.332445180.57419720
1/2014177.921195176.725843178.85914422
12/2013179.459961177.382066180.61777520
11/2013176.942471175.224294178.65200121
10/2013178.682232176.971985180.59530123
9/2013176.818058174.488847179.18485321
8/2013175.714797173.818184177.78174822
7/2013171.640629167.589841174.88453223
6/2013168.922081164.548164172.23325120
5/2013163.961209162.026166166.89879322
4/2013164.149841161.249639166.20882721
3/2013164.352790161.993488166.18362520
2/2013169.413438166.733603172.37806220
1/2013168.478154164.913633171.26017122
12/2012168.232957165.900399170.80204219
11/2012167.196165165.580520169.36811622
10/2012167.588040165.584701169.42241223
9/2012169.246692166.306061172.81445920
8/2012163.841469161.622486166.93835323
7/2012163.266249158.244516168.45457422
6/2012165.445659161.705862168.36313721
5/2012165.359249163.451436167.78524222
4/2012169.764571164.525490175.01643519
3/2012166.132288159.407545173.07108722
2/2012155.462506148.965372164.13992121
1/2012146.940400144.203470150.03475322
12/2011150.119716146.804977153.71466121
11/2011150.821216147.811787153.94803122
10/2011150.954162145.187961155.75970021
9/2011151.585958148.098266157.13430022
8/2011157.457847155.011871159.16834223
7/2011156.169612153.138826158.73104921
6/2011157.641171154.333708160.46919522
5/2011157.528977154.101839163.32970322
4/2011159.239125156.052976163.24515619
3/2011154.428578151.540647156.83137823
2/2011151.299397149.226309153.24892220
1/2011148.072613142.947067152.28932921
12/2010146.797926145.054000148.95378223
11/2010152.350025144.839601159.03451522
10/2010155.351731153.181183157.55006321
9/2010146.830429143.054690152.59712822
8/2010145.082824142.706091149.85736922
7/2010144.213141139.361442147.07897722
6/2010138.773953135.744238140.66223222
5/2010143.327295139.061377151.75058521
4/2010153.665676152.473331153.76447720
3/2010155.237209152.391470156.08450023
2/2010157.514589154.632204160.21442420
1/2010163.229334160.078994166.54094320
12/2009167.037867163.203837172.69983422
11/2009170.734485168.285594172.57954521
10/2009170.185067166.885387172.48533422
9/2009167.160990163.231938169.70406422
8/2009163.756100161.617059165.13866921
7/2009161.832734159.670148163.97291123
6/2009161.058927159.165183163.52352322
5/2009159.014449155.316191161.99920320
4/2009154.936115151.427848159.41235120
3/2009149.265719142.708000156.12341722
2/2009145.948820143.699000148.34667220
1/2009150.812120145.812036158.15702221
12/2008149.984583138.737000163.62173521
11/2008140.045701137.788714142.39153220
10/2008144.161810134.524921152.28733723
9/2008154.976915150.224874158.87994222
8/2008161.341472157.178356167.67682421
7/2008169.713841167.622417172.22194623
6/2008167.633707165.322324170.23852521
5/2008167.683862165.286925169.97524921
4/2008169.807231167.371789171.79047822
3/2008167.276315163.813478170.53183519
2/2008159.052274156.558497163.56376721
1/2008159.165971156.322184161.24542922
12/2007158.746646155.882632162.57798019
11/2007162.163948159.795294164.28007522
10/2007160.661671159.591139161.59294123
9/2007157.501020153.655528160.93186420
8/2007152.880042150.122933154.84385323
7/2007153.158097151.356964154.60405822
6/2007148.924213147.397517150.38396021
5/2007149.740657148.786826151.03870322
4/2007147.937961144.647283150.44484919
3/2007144.634222142.397054146.68851522
2/2007142.055907140.394239143.70496220
1/2007141.043197139.780712142.85069022
12/2006142.145516135.632493143.97699819
11/2006138.379935134.634370142.16185122
10/2006133.417159131.648199137.12415522
9/2006130.574881129.691295132.01095421
8/2006132.856209131.330839134.33837923
7/2006131.902483129.950617133.04451721
6/2006130.939280129.734095132.89868622
5/2006131.426503129.442286132.72094222
4/2006125.950866123.724333128.80497218
3/2006123.392738122.112858125.22474723
2/2006122.022147121.188414123.45920920
1/2006123.466028117.999000125.42910222
12/2005120.545183117.999000122.67646521
11/2005120.075254118.886347122.34966522
10/2005122.028704120.970866123.61914221
9/2005124.323483121.826201127.12230522
8/2005123.905390122.847793125.59203723
7/2005120.785859118.948723122.32774821
6/2005121.640189120.479625123.16294522
5/2005126.752423123.218043129.41408122
4/2005129.016049127.739745130.45627521
3/2005131.316069128.458938133.35929121
2/2005129.326989126.824789131.91072120
1/2005130.177504127.226237139.76438021
12/2004140.475214138.492700142.88656823
11/2004136.027402132.435541139.35585522
10/2004129.734794127.283960133.13237621
9/2004126.161301123.840910128.51213822
8/2004125.895566124.147593127.61698222
7/2004124.868537124.225827126.03643722
6/2004121.663754120.927653124.94908622
5/2004117.868477116.463959121.07310021
4/2004119.109683116.760219120.07259620
3/2004122.185701119.132178122.60218923
2/2004124.370459120.831963126.74115420
1/2004122.430060120.807086126.19029421
12/2003117.001610115.256391121.19729321
11/2003111.622680108.512595115.53635020
10/2003110.161530108.846626111.39163223
9/2003106.885128103.859416110.16995122
8/2003107.729304103.998037109.96573221
7/2003110.888733107.640640111.54978523
6/2003114.331589110.300456116.06100221
5/2003110.372914107.959227115.12695621
4/2003105.949320103.292223108.10446620
3/2003106.425952104.474000107.17100021
2/2003104.514500103.935000105.19100020
1/2003102.673409100.769000105.13100022
12/200298.27306595.981000101.23100020
11/200296.46411994.97810097.62530021
10/200294.44247493.68580095.92900023
9/200294.23040592.54990095.72690021
8/200293.95343692.96840094.93730022
7/200295.30078793.58530097.39570023
6/200292.12255090.21910095.73070020
5/200288.16555986.65770090.15780022
4/200285.04264383.84310086.74430021
3/200283.04190580.97190083.94900020
2/200281.35714580.76180082.15750020
1/200282.27781880.19020084.09330022
12/200183.04266381.77620084.17980019
11/200182.18992381.12490083.21780022
10/200182.37982281.54910083.17100023
9/200182.36976080.07290083.63080020
8/200181.21315779.13780082.50610023
7/200178.20324176.50000079.67570022
6/200177.22087175.97610078.29360021
5/200179.31735977.85580082.72690022
4/200178.88424776.20290080.96870019
3/200177.71623274.71690081.41540022
2/200180.38850577.75400085.05000020
1/200180.59387777.81780086.00150022
12/200073.65828971.30280078.07780019
11/200068.63809167.46110069.67540022
10/200068.48107765.61310074.71690022
9/200068.61475767.06080070.65690021
8/200070.97958369.62080072.72200023
7/200074.18909072.47500075.60290021
6/200072.67225970.16920074.86600022
5/200067.84785566.00076570.56686022
4/200070.19095467.72867571.72529518
3/200071.17793370.28419571.94698023
2/200072.32371771.08762574.10048021
1/200074.19659571.93964075.78046021
12/199972.79132372.08005074.21100023
11/199974.50152672.82821075.74838022
10/199976.81915375.05254078.31114521
9/199975.57621474.25556076.91040022
8/199976.20466774.90894077.31751522
7/199974.45195372.84218077.07909022
6/199973.89926272.94443674.75099422
5/199975.03627073.65220876.11280021
4/199974.48843473.73898975.48218222
3/199975.71249374.18109676.58846023
2/199977.41242775.99323278.15283420
1/199979.67247778.59208080.67212721
12/199879.77857479.01772380.65079423
11/199878.64582477.66415579.50530121
10/199879.18320078.29812480.74411422
9/199876.21015874.03170877.92941622
8/199872.99455071.38805974.50702921
7/199871.82684270.69849672.84542023
6/199871.26013670.53631772.38753022
5/199870.88035869.24613871.94722321
4/199867.93612065.97086469.65581822
3/199866.64720065.96246567.66743822
2/199867.31773566.54182168.41190320
1/199867.24885266.28899568.70877222
12/199768.01972167.32982268.85269023
11/199768.15010567.43935468.99487220
10/199766.66064165.64581568.31081523
9/199765.45669563.92187066.58877122
8/199763.05641261.31844164.80184921
7/199764.31963862.63635365.77396223
6/199766.34048965.80907166.99488021
5/199767.52075866.96212068.31601922
4/199767.30173866.57940268.46638822
3/199766.70536065.81434167.87838121
2/199767.47301466.21756470.51323320
1/199770.03443268.22905171.75212423
12/199671.44016070.90972672.38376522
11/199673.47566972.16539774.85257121
10/199672.69454471.88756774.22358323
9/199672.26896070.72512073.31746721
8/199672.65885771.95954973.29223822
7/199671.42124270.03101372.56639323
6/199670.70535570.01058571.31350320
5/199669.62254768.80996570.23953023
4/199669.85859269.22692472.03083722
3/199670.24093869.37967471.82044221
2/199670.56132169.62926671.62512021
1/199671.09413269.31936772.47507523
12/199571.63594471.25526672.12989321
11/199571.91239170.98834172.69866822
10/199570.84464068.86676772.14408022
9/199568.91429666.89604571.48469121
8/199568.07218166.16288670.34198123
7/199569.83308069.12209270.83619621
6/199568.11953166.16809769.40149222
5/199566.71713565.04008868.24507023
4/199567.43355566.38854768.56673520
3/199566.51667064.72003567.85447923
2/199563.70136662.73620664.94094920
1/199562.66946361.67693763.76647222
12/199460.91047460.55457261.80132322
11/199461.88299961.04649863.42200322
10/199462.70857961.46652963.60852521
9/199461.60577060.41340462.10245122
8/199461.03480860.30949062.17241823
7/199460.65752059.59087362.06193021
6/199458.89563657.63124360.50186022
5/199457.71816656.84687558.62799922
4/199456.34853855.73133057.29615021
3/199456.38249155.50390757.19934223
2/199455.31179154.70261255.84548520
1/199455.43755655.09826455.78977921
12/199356.10839855.41118956.61807723
11/199356.07115855.21233756.47683222
10/199357.64658156.45349958.87242121
9/199358.09329456.69715759.03729622
8/199355.76923954.68206656.72446422
7/199355.80074254.69351756.34442322
6/199357.61714855.77847459.66687822
5/199359.08588657.88275960.54732021
4/199358.68119957.76969759.37792922
3/199356.18421155.20200057.77827323
2/199355.69326255.14203556.39586020
1/199356.88742755.78962458.29054421
12/199256.58728255.28296757.27161923
11/199255.88062855.03937557.62441721
10/199259.44194757.33665162.60764122
9/199262.00430358.91039964.08986622
8/199261.74127961.00001363.62434921
7/199259.93161359.61719261.00336523
6/199256.71030455.41722457.93384922
5/199254.61179653.24115655.82166821
4/199253.46411652.95053154.02452122
3/199253.16822751.82458753.84171222
2/199253.87184752.88748354.61516920
1/199255.36769753.60357057.47935223
12/199155.19419752.98257357.02590822
11/199153.25868651.49235854.38326421
10/199151.01615750.42021351.59275723
9/199150.13630349.38696351.26482521
8/199149.20356048.49084149.57728122
7/199146.89504146.10152248.50046023
6/199147.27274746.54279548.30495220
5/199148.93567648.18880049.58982723
4/199149.27196047.51824850.35099722
3/199151.98069548.71970854.53038021
2/199155.94186454.61365056.81957620
1/199154.43905953.38210455.67800223
12/199054.78000053.38569955.87969521
11/199055.55460154.52078856.16781722
10/199054.21635352.80261755.09380823
9/199052.28885151.43812052.78162720
8/199052.38250750.96208753.30168023
7/199050.26757949.67830151.68859822
6/199048.86434748.45178349.52651321
5/199049.40479248.71918750.07667923
4/199048.66999748.18775449.06815621
3/199048.02144447.66260048.57656722
2/199048.68500848.21568549.32901720
1/199048.14806247.48209348.70713623
12/198946.86356245.69690048.38165521
11/198944.69151943.96122445.75052022
10/198943.85065842.81778144.57624622
9/198941.61859439.53191043.84595621
8/198938.57542637.97434139.61481023
7/198937.69973736.61276838.67964721
6/198935.68917234.71250637.00928922
5/198936.12158434.87962537.24175623
4/198937.34810136.83647937.77732820
3/198936.77023136.60684137.07355723
2/198936.68243036.13106437.24980620
1/198937.12882436.44881238.41330522
12/198838.50016937.83931139.21459822
11/198838.55106737.74165339.26334422
10/198837.05715236.16735138.11544921
9/198836.11793535.39055036.60111722
8/198835.33639934.58927636.13175923
7/198835.43583534.74102435.99654621
6/198836.46070535.26207137.22870422
5/198837.58703736.95621337.88716722
4/198837.94401837.48502538.21789121
3/198837.75126437.33731538.20191323
2/198837.31810936.97714937.50806921
1/198838.43920637.62535339.91652321
12/198738.45917037.51270839.84791623
11/198737.18511636.37151738.20436021
10/198734.72486533.79098435.99179222
9/198734.00290733.74753134.24264522
8/198732.89764932.12563233.78369121
7/198732.86055032.68303533.13734223
6/198733.10012632.62610533.56561122
5/198733.46363132.84870433.87543521
4/198732.98402432.53781933.60077022
3/198732.49351332.02694933.53484522
2/198732.39024231.76033132.91352820
1/198731.69788130.46342133.20903922
12/198629.80383829.32485130.45595623
11/198629.23618128.59984229.96087820
10/198629.46597028.68378829.91145423
9/198628.87596028.36166129.52331322
8/198628.51540428.07285528.80937521
7/198627.37742926.92551728.08168523
6/198626.39231625.34021226.86025921
5/198626.48066925.51660027.12947122
4/198625.86238524.42032327.05167822
3/198625.89524925.04150926.56570321
2/198625.16468324.29611426.53853620
1/198623.99029923.65914724.60961023
12/198523.29913523.02384523.74753922
11/198522.68320722.43588723.33924321
10/198522.20599421.92100922.49190223
9/198520.77830219.90078422.06213321
8/198521.07020820.61203621.33802222
7/198520.24615519.44915021.01814723
6/198519.37148219.16653719.71135120
5/198519.06664618.50173219.49901223
4/198518.96335518.51151519.63715922
3/198517.54032716.89353318.81057521
2/198517.50358816.61273018.11350220
1/198518.04519717.87923318.17488423
12/198418.28868718.14554818.48116521
11/198418.86260118.28758619.26060622
10/198418.25813017.88047718.54293023
9/198418.37790117.66313519.06485320
8/198419.03191918.80573119.21489923
7/198419.24583018.92400019.54701222
6/198419.96696719.48115520.43406721
5/198419.88495119.62287520.14732623
4/198420.62661620.09442321.04974021
3/198421.01042720.54011821.48021122
2/198420.28353919.64202321.01676121
1/198419.55613919.35928620.00886222
12/198319.67255619.15144120.01633022
11/198320.01304519.80786420.21007422
10/198320.45154320.26305420.61975321
9/198320.04122519.82501620.23965922
8/198319.94656919.48615320.37276023
7/198320.42400019.72429820.75938321
6/198319.88803419.68534120.13074622
5/198320.44614020.06489020.68315322
4/198320.68800920.49212320.88925021
3/198321.12452120.72058021.59826623
2/198320.64263719.33385621.56818920
1/198320.04498719.39731720.55782421
12/198219.61227919.18046320.09705723
11/198218.51319718.25708519.02825022
10/198218.63761918.39269418.86777621
9/198218.90303018.60288319.25425622
8/198219.11284118.78981019.59247322
7/198219.24439418.86458919.73217522
6/198219.50915918.89235920.25676822
5/198220.31608219.88835420.67697921
4/198219.77307919.43543020.41212422
3/198220.18434319.80975220.61543423
2/198220.51601820.25139020.84662420
1/198220.81499220.42354821.32557821
12/198121.16656720.80168521.97327623
11/198122.11208521.62556722.48729821
10/198121.75670721.17631622.49704522
9/198120.44723419.13693221.97374422
8/198118.63696217.84579919.36459321
7/198118.55718118.35050818.86916723
6/198118.90471018.47174819.25546622
5/198119.43884419.04720420.14046121
4/198120.72746420.14046121.26837822
3/198120.79117320.15984421.50374422
2/198120.57976020.11544920.94958120
1/198120.66860619.79584521.34611422
12/198021.81497720.93760022.48792623
11/198022.04150021.70270722.43404220
10/198022.44316221.73047323.28869023
9/198021.68932421.21766122.09795322
8/198021.80325121.09104522.20573321
7/198022.19076421.73472622.65429923
6/198022.30024522.20323622.47821621
5/198022.06915721.81412622.39121422
4/198021.25486920.20708922.02782422
3/198020.67914219.98141821.34475521
2/198021.74202521.44768421.93338421
1/198022.01062921.82441122.20382023
12/197921.86034721.59295622.13480621
11/197921.48109421.22259621.86492522
10/197921.39453121.11074422.00992023
9/197921.37912920.88084121.94645520
8/197921.05048220.80500521.84174623
7/197921.21855420.87546721.91456422
6/197920.45481520.08781520.94512521
5/197920.21054420.03721820.37546823
4/197920.37457720.22957520.49306021
3/197920.64190520.49809720.73783222
2/197920.73977720.47859620.95131720
1/197920.84842420.61893321.46440823
12/197820.43197119.91070621.23665721
11/197820.30131719.22910221.77491022
10/197821.19547720.41623722.29337622
9/197820.06315019.80398920.37413621
8/197819.88929919.42671320.51433823
7/197819.64061019.25442820.02375921
6/197819.39740519.12237919.67430622
5/197819.17974019.00662919.55743723
4/197819.04028918.68941319.33029620
3/197818.97569318.60209219.24454623
2/197818.88272718.38148219.24144220
1/197819.30817419.11680119.78831722
12/197719.00970918.59583819.43374822
11/197714.1726529.79184018.59296222
10/19779.7774179.7144519.84861221
9/19779.1169518.1626079.69740022
8/19778.2039658.1322258.28937723
7/19778.2794658.1492418.37483221
6/19778.1409198.1029898.24473122
5/19778.1182278.0906918.13634422
4/19778.0954818.0488328.16007721
3/19778.6645648.0342829.64060023
2/19779.6045589.5553059.64049820
1/19779.6652059.5361009.83883121
12/19769.8442219.5493689.94865623
11/19769.5659489.5269379.59697422
10/19769.5631689.5041339.60735921
9/19769.4266809.3541749.55072522
8/19769.3452449.3072619.38033122
7/19769.3319559.2528499.53850222
6/19769.3066959.2002859.35452922
5/19769.0858188.9885919.31725321
4/19768.8687338.7058789.10913422
3/19768.5902078.3358608.79879723
2/19768.6281548.5809128.68199220
1/19768.6841118.5879308.74782522
12/19758.6216328.4263638.70236923
11/19758.5846698.4312178.71585820
10/19758.5691958.3007028.71039523
9/19758.4187228.1834378.67491322
8/19758.3841988.1786028.56566221
7/19758.4136628.1758898.61616223
6/19758.2889828.1408368.62050621
5/19758.1319138.0259608.22552822
4/19758.0157257.9567398.10628422
3/19758.1267298.0611978.22676821
2/19758.1124817.9047848.29605520
1/19758.1649288.0053428.37325223
12/19747.8997937.7505328.05023722
11/19747.7057517.6032367.83677821
10/19747.5944607.5474937.63338523
9/19747.5109157.3961777.56844321
8/19747.3527367.2249747.44044322
7/19747.4279697.3822607.50981423
6/19747.3910367.2946357.49909820
5/19747.6131137.3765107.83343923
4/19747.5380347.3984497.66289122
3/19747.6677217.5289427.80073021
2/19747.5757997.4445037.74195420
1/19747.3992117.1411167.60308423
12/19737.5586497.3855117.68193821
11/19737.6028077.3962127.93123722
10/19738.0221667.8857478.11443723
9/19737.8032187.6620578.03191920
8/19737.6951867.4871237.94936623
7/19737.6974637.4787547.97702822
6/19737.2120297.0637617.51479421
5/19737.1617887.0470987.29121123
4/19737.1140267.0438307.17727221
3/19737.2143297.1369627.27383922
2/19737.0579416.9815867.41055820
1/19736.9140306.6027607.00161623
12/19726.1665036.1539216.17925821
11/19726.1726006.1663756.18274422
10/19726.1837946.1626356.20628622
9/19726.2129786.1942996.22270321
8/19726.2232886.2127446.23134323
7/19726.2417036.2302016.25168521
6/19726.2448246.1973846.26912022
5/19726.2469266.2347956.25796023
4/19726.2367036.2096266.25377520
3/19726.2501346.2253736.28961923
2/19726.2175546.1866036.23397621
1/19726.1392966.0803556.18525021
12/19715.9699485.8808766.05083923
11/19715.8556445.8402865.88422422
10/19715.8458805.8347645.85515221
9/19715.8040435.7645515.86404922
8/19715.7415715.6862985.79004522
7/19715.6777885.6670915.68901922
6/19715.6580055.6346655.66834222
5/19715.6444415.6109365.67938021
4/19715.6085235.6029915.61182022
3/19715.6103885.6055475.61289223
2/19715.6076555.6041695.61259020
1/19715.6032525.5969475.60865221
12/19705.6126675.6062345.61971823
11/19705.6210485.6191835.62314021
10/19705.6176885.6154765.62017822
9/19705.6151045.6125445.61848222
8/19705.6096865.6063555.61699221
7/19705.6068545.6039085.60988923
6/19705.6051275.6002745.60792022
5/19705.6047025.6021655.60806321
4/19705.5977945.5869055.60430522
3/19705.5825575.5741365.58765522
2/19705.5743195.5726875.57616720
1/19705.5737355.5703615.57645122
12/19695.5757775.5706935.58539023
11/19695.5761565.5727285.57987120
10/19695.5522045.5212075.57729523
9/19695.4636825.4598135.51163622
8/19695.5053445.4541495.61069021
7/19695.6097325.6043145.61415823
6/19695.6096895.6065905.61295521
5/19695.6105975.5614615.62145522
4/19695.6109865.6049985.61947122
3/19695.6091315.6071935.61180221
2/19695.6166185.6112525.62271420
1/19695.6267935.6231075.63024923
12/19685.6321475.6293185.63749022
11/19685.6296425.6258615.63696221
10/19685.6250835.6213155.62943423
9/19685.6297095.6258805.63377621
8/19685.6210435.6170985.63020822
7/19685.6232175.6203605.62831423
6/19685.6275065.6209915.63579520
5/19685.6436115.6341425.65155423
4/19685.6468425.6423215.65189822
3/19685.6500625.6446635.65606021
2/19685.6455565.6430425.64827121
1/19685.6446585.6398695.65309323
12/19674.6357124.6313004.63951921
11/19674.6714304.6379374.69578822
10/19674.6876994.6870374.68881422
9/19674.6869214.6859554.68812021
8/19674.6866364.6852294.68828723
7/19674.6864694.6831864.68928821
6/19674.6903384.6880634.69240722
5/19674.6889314.6863954.69159223
4/19674.6832354.6803974.68703420
3/19674.6809134.6797144.68180923
2/19674.6805334.6785184.68363020
1/19674.6760724.6746174.67861522
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / LKR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).