fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 EUR-Euroland [Euro / €]=205.7587 LRD-Liberia [Dollaro liberiano]1 EUR=205.758673 LRD
1 LRD-Liberia [Dollaro liberiano]=0.0049 EUR-Euroland [Euro / €]1 LRD=0.00486 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-17

MeseMedia EUR/LRD=Min EUR/LRD=Max EUR/LRD=numero di giorni lavorativi
4/2024205.841290186.524725209.96051313
3/2024207.074443186.524725210.82104421
2/2024205.475465204.061787206.95017821
1/2024206.293889204.922457208.62509123
12/2023205.482438202.127910209.26459921
11/2023203.016957197.857319206.41995122
10/2023197.321791195.726970198.80451422
9/2023199.014210196.193936201.82951321
8/2023203.245892200.945153206.10634923
7/2023203.014268196.599980207.17904221
6/2023189.267277181.062918196.84703622
5/2023181.207442179.794698183.22240023
4/2023178.696094176.657591181.43762420
3/2023172.043055168.477493176.96002623
2/2023168.391601166.443456171.10002920
1/2023167.408868162.371672170.71865022
12/2022163.365566161.411476165.12224821
11/2022157.011812150.401250160.62760222
10/2022150.949556148.818606153.82765321
9/2022152.165868147.403594155.87846722
8/2022155.641814152.502895159.04749523
7/2022155.236376151.654284159.29708921
6/2022160.690732158.513195163.33377622
5/2022160.643565157.028144163.71046622
4/2022164.551572159.636213168.65429519
3/2022169.361301167.876555171.93930523
2/2022174.137057171.664293175.45000520
1/2022168.935749164.085945171.37922821
12/2021161.170456159.433637164.62949423
11/2021165.823782159.886650174.03275522
10/2021189.862142175.990521198.86619021
9/2021201.870464198.026881204.26864822
8/2021202.085962200.560555204.08012522
7/2021202.428475201.512720203.98490522
6/2021205.370159202.554820208.80300022
5/2021207.701781205.645650209.10120021
4/2021205.784447202.266120208.07458320
3/2021205.012117200.356800208.43040023
2/2021207.106972203.632800211.00350020
1/2021203.443474200.385430205.97640020
12/2020194.897900187.299200200.01730022
11/2020194.122276183.396000212.06640021
10/2020227.555595213.605480234.20292722
9/2020232.267771229.189800236.14390022
8/2020233.254204231.717486235.32209021
7/2020227.211343222.633600234.10463223
6/2020221.983553219.457360224.09887522
5/2020215.447827212.856420219.37920020
4/2020214.221700212.423840216.49732420
3/2020217.893720210.917193225.71756822
2/2020213.502207211.473210215.99725420
1/2020212.004603208.549223215.72398822
12/2019208.665734206.404200210.90255020
11/2019221.659048209.207100235.21064021
10/2019232.082273227.157912235.33689923
9/2019227.698931224.536610229.67616021
8/2019226.253700222.892215227.73349222
7/2019223.054165219.281850225.49269023
6/2019218.327920213.286765222.25140020
5/2019201.406041191.843690211.88015122
4/2019185.616444182.112000190.14510020
3/2019182.704993180.977194184.04808121
2/2019182.199680180.666700183.89160120
1/2019181.080298177.845856183.99180822
12/2018178.856523176.531255180.28347019
11/2018179.318632177.718808180.47499822
10/2018179.860721177.297173182.07987023
9/2018180.312836178.344355182.88396120
8/2018177.429571174.021699181.36671823
7/2018180.825326174.916100187.85416022
6/2018165.523816160.648582173.63344521
5/2018157.601756154.522582160.58758622
4/2018162.221174159.506443163.70885020
3/2018162.113421159.040337163.41927021
2/2018156.473643151.841397160.77585920
1/2018155.091601150.123273161.11146922
12/2017148.620992147.300805150.64797619
11/2017144.378718138.248975149.37353622
10/2017139.044772137.947288140.25021522
9/2017139.179037136.774221141.05289921
8/2017132.909107106.363162138.51414523
7/2017106.307516104.854389109.25639621
6/2017104.500984103.281610106.61719822
5/2017103.404894100.791204105.64876522
4/2017100.39421296.121227102.83615018
3/201799.94939094.637405103.17014623
2/201798.90135495.291794102.68664120
1/201798.75711094.759931102.18435322
12/201697.79218894.003801104.29828221
11/201698.58510595.974880103.05649922
10/2016100.64819598.028405104.17180521
9/2016101.711664100.295331104.87501022
8/2016102.92513099.694125108.51776823
7/2016100.56669198.905615103.09792521
6/2016101.77374198.982000104.39800222
5/2016102.904986100.257801105.63406922
4/2016102.573097101.367500104.85954821
3/201696.18715591.914954102.45810621
2/201693.65660390.62779096.06377221
1/201692.97681790.97011297.75227920
12/201598.32966492.160786101.69803022
11/201599.30477697.858124102.04617521
10/2015103.926592101.100625106.01233022
9/2015103.796078103.025824105.62485022
8/2015103.037117100.682385106.43040021
7/2015101.714130100.388576103.46102523
6/2015103.725145101.166948105.37191222
5/2015103.116510100.488490105.56724520
4/201599.70014397.513581103.73885020
3/2015100.24310797.651228103.84975022
2/2015104.978008103.886198105.92048620
1/2015107.498830103.581275111.39802521
12/2014114.058176112.293874115.95819221
11/2014115.402620114.716791116.16492120
10/2014117.229875115.852783118.70125923
9/2014119.331596116.376992121.64530022
8/2014123.170833121.876751124.14715021
7/2014123.972184122.966043125.03207523
6/2014119.581208109.394748123.60001721
5/2014116.198961111.770321119.23798221
4/2014118.102914117.185860118.59795420
3/2014118.035045116.713589119.19602421
2/2014116.776580115.382335118.10611320
1/2014114.943425109.806954117.92944422
12/2013111.544807109.612087112.53656020
11/2013108.924964107.778621110.23795921
10/2013109.454494106.320922111.52871023
9/2013105.147553103.258479106.65922221
8/2013103.79921098.209399105.11079922
7/201397.76845595.450001100.96008023
6/201399.11047996.901741101.57078920
5/201396.81977295.09394899.60686622
4/201396.61111394.83498298.09995021
3/201396.03761894.46644796.91848720
2/201398.95697597.458239100.98629220
1/201397.83858094.336625100.26918022
12/201296.45424394.83632598.43490019
11/201294.61818892.27686596.01494022
10/201294.96434892.19971797.11003223
9/201294.53936892.37779097.50307220
8/201291.32626190.06251793.64111523
7/201290.73399988.86093693.58957822
6/201293.09900291.30900694.98240021
5/201294.68091892.05259797.48787022
4/201296.83576895.16936698.71730619
3/201296.77763295.24756098.52328722
2/201296.48366194.26220098.10903921
1/201293.61624890.95610497.18821522
12/201194.82853392.52033097.40669621
11/201197.03901193.92910599.81635722
10/201199.02766695.505024101.98766221
9/201199.02921596.049076103.56342522
8/2011103.560284102.522602105.03555923
7/2011103.480534101.328846105.44245621
6/2011103.999095101.467714106.10399622
5/2011103.430956100.272890107.90325622
4/2011103.594423101.195735107.70373319
3/2011100.97040599.170833102.42217523
2/201198.81295197.289717100.30574920
1/201195.86385191.39108299.10533121
12/201091.63812087.90330193.93398623
11/201095.53052590.296040101.86132522
10/201099.53994296.993304101.46337521
9/201093.30499289.20340398.29559622
8/201092.76968691.29619995.41247522
7/201091.14514587.12618094.08258622
6/201085.99914583.58518787.59931022
5/201088.65013885.62220593.87176321
4/201094.20361491.71440196.39651620
3/201096.63051293.36760097.72853023
2/201097.19133195.78561599.88380320
1/2010100.48713999.171114102.00834320
12/200997.26100193.602841101.77277022
11/2009101.25553198.838100104.77801321
10/2009105.293879102.819767107.43183922
9/2009104.269309102.052653107.16692522
8/2009102.516454100.957645104.00925221
7/200999.74439597.991364101.74768723
6/200996.98585394.75418899.65104722
5/200991.89331886.69334696.56984220
4/200986.63603484.23144588.53959820
3/200984.82041081.16440088.88907022
2/200982.38256780.62800083.67539520
1/200985.17889482.56552388.39603421
12/200884.64876878.84990091.60662521
11/200880.77218179.55799781.85837420
10/200884.54890878.99861089.40278123
9/200891.20278088.54515193.55092122
8/200895.16773392.74757198.99972021
7/200899.71539798.864556101.06896123
6/200897.99845496.68290899.56127921
5/200897.38279195.469500100.29585521
4/200897.66725796.11547298.76280422
3/200896.42243194.10038098.78377619
2/200893.28270991.78773895.92318321
1/200890.85029589.42046291.98027722
12/200789.60813688.21722390.65299619
11/200790.31960588.68892191.53713522
10/200787.52837786.75512188.83447223
9/200786.81670584.87928388.62436720
8/200784.45865683.10842385.67818023
7/200785.72734284.94478186.46874622
6/200783.52836282.67039084.23613821
5/200783.09246482.52541483.72908522
4/200781.77058480.76105282.57974219
3/200766.28157364.10132180.77597422
2/200764.06436063.33120164.82581120
1/200763.69156063.17106565.03013122
12/200664.74026864.14722465.32852919
11/200663.11902262.25456464.68255122
10/200661.79015661.32751962.39988622
9/200662.37676561.98487362.96534421
8/200662.77386462.31299863.28342923
7/200662.15419661.14690962.69136221
6/200661.98304961.24184363.49076522
5/200662.57466461.66037763.34397722
4/200660.12776459.12135761.43010218
3/200658.89747158.38282459.70142923
2/200658.67950958.07780161.68928220
1/200659.81222158.06485460.60955522
12/200558.09786057.32001758.90372421
11/200558.92680858.31153560.24092022
10/200558.92887558.46526760.11039421
9/200560.05420258.80934761.43550022
8/200560.23935859.68640061.07121723
7/200558.98089858.22108359.73116221
6/200560.82301060.27961161.60388922
5/200563.47133261.65190164.76340422
4/200561.24835960.20972164.80192021
3/200562.04404260.75270063.04996021
2/200561.16939359.94107162.31409720
1/200561.66923060.79635263.48595921
12/200463.02090362.01407964.09164623
11/200464.96067563.51890366.48370022
10/200456.21040455.19934657.57778521
9/200454.98940454.16650355.83269622
8/200461.48384654.21350469.34606822
7/200469.34606869.34606869.34606822
6/200469.34606869.34606869.34606822
5/200469.34606869.34606869.34606821
4/200469.34606869.34606869.34606820
3/200469.34606869.34606869.34606823
2/200469.34606869.34606869.34606820
1/200469.34606869.34606869.34606821
12/200362.27058362.27058362.27058321
11/200362.27058362.27058362.27058320
10/200362.27058362.27058362.27058323
9/200362.27058362.27058362.27058322
8/200362.27058362.27058362.27058321
7/200362.27058362.27058362.27058323
6/200362.27058362.27058362.27058321
5/200362.27058362.27058362.27058321
4/200362.27058362.27058362.27058320
3/200362.27058362.27058362.27058321
2/200362.27058362.27058362.27058320
1/200362.27058362.27058362.27058322
12/200254.42394754.42394754.42394720
11/200254.42394754.42394754.42394721
10/200254.42394754.42394754.42394723
9/200254.42394754.42394754.42394721
8/200254.42394754.42394754.42394722
7/200254.42394754.42394754.42394723
6/200254.42394754.42394754.42394720
5/200254.42394754.42394754.42394722
4/200254.42394754.42394754.42394721
3/200254.42394754.42394754.42394720
2/200254.42394754.42394754.42394720
1/200254.42394754.42394754.42394722
12/200145.20679245.20679245.20679219
11/200145.20679245.20679245.20679222
10/200145.20679245.20679245.20679223
9/200145.20679245.20679245.20679220
8/200145.20679245.20679245.20679223
7/200145.20679245.20679245.20679222
6/200145.20679245.20679245.20679221
5/200145.20679245.20679245.20679222
4/200145.20679245.20679245.20679219
3/200145.20679245.20679245.20679222
2/200145.20679245.20679245.20679220
1/200145.20679245.20679245.20679222
12/200041.14088141.14088141.14088119
11/200041.14088141.14088141.14088122
10/200041.14088141.14088141.14088122
9/200041.14088141.14088141.14088121
8/200041.14088141.14088141.14088123
7/200041.14088141.14088141.14088121
6/200041.14088141.14088141.14088122
5/200041.14088141.14088141.14088122
4/200041.14088141.14088141.14088118
3/200041.14088141.14088141.14088123
2/200041.14088141.14088141.14088121
1/200041.14088141.14088141.14088121
12/199948.88974248.88974248.88974223
11/199948.88974248.88974248.88974222
10/199948.88974248.88974248.88974221
9/199948.88974248.88974248.88974222
8/199948.88974248.88974248.88974222
7/199948.88974248.88974248.88974222
6/199948.88974248.88974248.88974222
5/199948.88974248.88974248.88974221
4/199948.88974248.88974248.88974222
3/199948.88974248.88974248.88974223
2/199948.88974248.88974248.88974220
1/199948.88974248.88974248.88974221
12/199845.80088945.75739645.84946623
11/199845.79362445.73083445.87734221
10/199845.82991545.76495345.90716922
9/199845.68178145.55661445.73351722
8/199845.57348645.46918945.62959821
7/199845.51116645.39540345.60272623
6/199845.51234445.40604445.61217422
5/199845.59783745.45191045.65857221
4/199845.38180445.27835045.47183222
3/199845.37578545.25721245.45476722
2/199845.46729245.43990145.52865120
1/199845.47854945.40976445.54317422
12/19971.2442341.2427501.24660323
11/19971.2456221.2440241.24767120
10/19971.2483961.2460381.25024223
9/19971.2485681.2456751.25065822
8/19971.2443211.2391091.24662721
7/19971.2422161.2383331.24656523
6/19971.2494601.2465071.25101421
5/19971.2521041.2499291.25426422
4/19971.2520311.2504571.25413422
3/19971.2548461.2527731.25734721
2/19971.2550731.2533641.25844720
1/19971.2583481.2555671.26020023
12/19961.3238321.3209621.32707222
11/19961.3272111.3236891.32942821
10/19961.3321371.3297791.33436723
9/19961.3358921.3340841.33730521
8/19961.3383941.3377021.33931522
7/19961.3365321.3343511.33878923
6/19961.3356341.3346351.33637320
5/19961.3374721.3352891.33890723
4/19961.3395811.3382201.34047322
3/19961.3404241.3396331.34119921
2/19961.3404581.3395431.34176721
1/19961.3413291.3407371.34224723
12/19951.2558741.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543221.2523191.25602322
9/19951.2525761.2512461.25435521
8/19951.2532291.2518631.25555123
7/19951.2550851.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451520
3/19951.2517771.2483181.25353923
2/19951.2479361.2456931.24970820
1/19951.2457141.2448871.24654822
12/19941.1285291.1279351.12978122
11/19941.1289301.1284921.12946322
10/19941.1293281.1287771.13035221
9/19941.1301211.1291061.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263681.12902122
5/19941.1274031.1264691.12806322
4/19941.1264651.1255411.12790921
3/19941.1258131.1242071.12790923
2/19941.1240901.1224071.12513920
1/19941.1224391.1217701.12357721
12/19931.2202701.2192131.22092123
11/19931.2211831.2199661.22249422
10/19931.2233581.2220251.22432921
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214222
7/19931.2206231.2189161.22227822
6/19931.2248811.2223301.22646922
5/19931.2251741.2237841.22627721
4/19931.2258781.2242051.22731622
3/19931.2287571.2269151.23086923
2/19931.2312661.2296331.23243220
1/19931.2260201.2232791.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606011.36280921
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411161.3392651.34216923
6/19921.3384231.3377991.33932822
5/19921.3375431.3370661.33840021
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082722
2/19921.3398031.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626861.3612261.36347222
11/19911.3612921.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019621
8/19911.3590371.3579561.35948322
7/19911.3585111.3577831.35895323
6/19911.3589411.3579481.35967620
5/19911.3579531.3573431.35863623
4/19911.3572061.3564501.35843622
3/19911.3590371.3571541.35994721
2/19911.3600151.3591171.36057520
1/19911.3593991.3583081.36066123
12/19901.1934481.1925111.19407721
11/19901.1920411.1912951.19302222
10/19901.1902081.1872881.19176223
9/19901.1907551.1896971.19247420
8/19901.1895981.1876221.19120623
7/19901.1906771.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990931.1974191.20021821
3/19901.1982411.1942181.20080122
2/19901.1944411.1935981.19538720
1/19901.1962541.1948591.19841323
12/19891.1675341.1661901.16970021
11/19891.1634671.1611641.16711522
10/19891.1599211.1570711.16308222
9/19891.1564371.1557921.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547111.15777921
6/19891.1561471.1540251.15820022
5/19891.1519551.1513531.15397623
4/19891.1515081.1508051.15187720
3/19891.1505671.1496701.15178623
2/19891.1485601.1472981.15119420
1/19891.1483741.1472581.15025722
12/19881.2826031.2813391.28387322
11/19881.2845811.2827401.28514122
10/19881.2847091.2837001.28588221
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860831.2828821.28884621
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640622
4/19881.2862381.2853251.28726221
3/19881.2894181.2871371.29318823
2/19881.2938671.2933441.29463921
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607111.06171721
10/19871.0615651.0612051.06189422
9/19871.0621841.0617921.06271322
8/19871.0628091.0619721.06349921
7/19871.0627931.0619751.06348423
6/19871.0631161.0621701.06456522
5/19871.0625701.0618421.06401921
4/19871.0638901.0627991.06560522
3/19871.0652311.0634871.06827922
2/19871.0704361.0685971.07218020
1/19871.0698421.0676751.07196822
12/19860.8851690.8838600.88665023
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337122
8/19860.8786070.8770610.87966221
7/19860.8733700.8701520.87699523
6/19860.8701940.8684210.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127322
3/19860.8721170.8688340.87638121
2/19860.8720480.8708960.87429620
1/19860.8676720.8651030.87242323
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391122
7/19850.6800030.6788320.68130423
6/19850.6821610.6813480.68304020
5/19850.6829870.6817890.68382823
4/19850.6840730.6829130.68519322
3/19850.6869330.6835460.68944921
2/19850.6891740.6880100.69009420
1/19850.6899220.6882480.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044930.8035140.80614522
6/19840.8040650.8034190.80477021
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036640.8013150.80474822
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9350000.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362830.9354540.93753321
9/19830.9338330.9329060.93508322
8/19830.9336400.9328390.93542423
7/19830.9354630.9335520.93735421
6/19830.9356310.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459700.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9409000.94609921
12/19821.0514181.0482611.05445723
11/19821.0434331.0398351.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409061.0401681.04165922
7/19821.0411051.0403221.04244422
6/19821.0422411.0407051.04484622
5/19821.0460781.0449021.04789321
4/19821.0443541.0426601.04627222
3/19821.0433601.0420371.04485423
2/19821.0430731.0427311.04362220
1/19821.0448291.0438001.04609221
12/19811.2638981.2623001.26601123
11/19811.2667881.2626281.27005321
10/19811.2704421.2679941.27248522
9/19811.2683651.2603121.27492822
8/19811.2585411.2569091.25967621
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538822
5/19811.2502801.2489221.25235221
4/19811.2536771.2523521.25529722
3/19811.2542541.2520591.25573422
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706322
12/19801.3820961.3796961.38473423
11/19801.3826411.3772611.38736920
10/19801.3888151.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944241.39954621
7/19801.4006171.3996491.40154623
6/19801.4011411.3994861.40213721
5/19801.4011721.3983741.40273222
4/19801.4006871.3983611.40300722
3/19801.4032241.3986511.40637221
2/19801.4061591.4046191.40782621
1/19801.4102681.4078991.41380523
3/19791.3353521.3334521.3375898
2/19791.3364171.3188181.34821920
1/19791.3442241.3316281.37157223
12/19781.3212741.2842501.36339621
11/19781.3114051.2863641.40012722
10/19781.3513641.3005141.43346422
9/19781.2811631.2615131.29783221
8/19781.2713111.2491381.31291823
7/19781.2408311.2311731.25155021
6/19781.2192511.2116051.22768022
5/19781.2070271.1938441.22292123
4/19781.2366651.2148131.25647120
3/19781.2334221.2091381.25089723
2/19781.2106221.1947981.23686020
1/19781.2001731.1852441.22687822
12/19771.1786051.1529451.20489522
11/19771.1455571.1387851.15276622
10/19771.1358571.1268751.14538821
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164421.14734821
6/19771.1123071.1101051.11694122
5/19771.1121931.1084201.11467522
4/19771.1071381.1026861.11300321
3/19771.1023031.1002801.10392523
2/19771.0990041.0940861.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981721.11467923
11/19761.0981241.0943021.10364622
10/19761.0952071.0864371.10004621
9/19761.0856021.0785401.09365722
8/19761.0750821.0703291.07918622
7/19761.0703651.0640721.07648422
6/19761.0734071.0692591.07605022
5/19761.0798081.0708331.09097221
4/19761.0846061.0795311.09286622
3/19761.0936271.0753321.11319223
2/19761.1178631.1112301.12431920
1/19761.1251861.1121381.13440522
12/19751.1268181.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942222
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119923
6/19751.2570071.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511920
1/19751.2165761.1927981.24761723
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021123
9/19741.1133761.1088021.12012221
8/19741.1284751.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425541.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484920
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / LRD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).