fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 EUR-Euroland [Euro / €]=20.4997 LSL-Lesotho [Loti lesothiano]1 EUR=20.49965 LSL
1 LSL-Lesotho [Loti lesothiano]=0.0488 EUR-Euroland [Euro / €]1 LSL=0.048781 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

MeseMedia EUR/LSL=Min EUR/LSL=Max EUR/LSL=numero di giorni lavorativi
4/202420.23857919.66671920.51744718
3/202420.52829020.24838920.80523621
2/202420.52924219.98149821.34988621
1/202420.46900220.25431720.82668123
12/202320.40511019.97865420.98133121
11/202320.30117519.73884921.68801122
10/202320.29286519.80124621.43283322
9/202320.22343419.85779620.58267021
8/202320.44242619.59830421.69399423
7/202320.18303019.42804220.83997221
6/202320.36989519.84850521.17292122
5/202320.65208520.09400121.24280523
4/202319.89715519.30023420.37052720
3/202319.62777219.17476220.06105423
2/202319.06237618.21399519.57840920
1/202318.39726417.80150518.77024822
12/202218.30683317.84704318.80382521
11/202217.92532117.65456618.36859622
10/202217.76330617.37972018.37210421
9/202217.32902516.92529317.59820622
8/202216.85750516.24382817.13357223
7/202216.16817215.80784117.04889221
6/202216.67219916.22323616.93324222
5/202216.76499815.42740717.08994722
4/202216.10153715.56980416.86282719
3/202216.58198815.95962217.63495623
2/202217.28852116.86532817.72921720
1/202217.54252716.94196018.14860921
12/202117.95849017.55957218.37347723
11/202117.62021616.67006218.39897822
10/202117.25448416.79952317.59611821
9/202117.42606016.73147617.73484422
8/202117.43663617.08817917.95753922
7/202117.20376616.90095217.63559722
6/202116.71533616.37756417.05407722
5/202117.06233116.70739217.41562421
4/202117.29229016.97217617.51529620
3/202117.81223817.48197518.49517023
2/202117.84899317.58757118.25892420
1/202118.38765617.90338918.86500020
12/202018.13519817.68736918.55457722
11/202018.42344818.11347219.01575021
10/202019.36881318.95083219.71985622
9/202019.78465419.14208820.78545822
8/202020.55841219.93420020.83234421
7/202019.20413818.85592819.99942423
6/202019.34056818.83768020.20257722
5/202019.86608319.26848520.35236320
4/202020.21287719.45483420.62375420
3/202018.31550717.04070819.66727322
2/202016.34985116.09850716.89113820
1/202015.95687815.62246416.35003022
12/201916.07156115.72042916.43097620
11/201916.35299316.15273416.72424421
10/201916.51045016.18640116.77163623
9/201916.33230316.00244516.65104821
8/201916.81765815.69264717.10707322
7/201915.73787215.44678315.96236823
6/201916.49126016.13175416.99092920
5/201916.11707615.94897616.32525522
4/201915.91977415.73826716.21367520
3/201916.24332415.91343416.47006421
2/201915.62045115.19907515.93849620
1/201915.80951315.39392016.37676022
12/201816.19060015.56984616.72309419
11/201816.03878815.48927016.83678122
10/201816.63142016.24881716.95875223
9/201816.88817716.35885517.57282420
8/201816.22944515.41835016.87159223
7/201815.65092815.32337516.16947322
6/201815.53800814.74077816.11180121
5/201814.78384814.33299015.23823022
4/201814.64523914.40819514.78779820
3/201814.62347614.39895514.83121321
2/201814.60752914.23201215.08528920
1/201814.88720814.74710215.12497522
12/201715.55755514.70921116.27882919
11/201716.51338216.07630017.06393122
10/201716.11747715.70401116.63795322
9/201715.67762315.31218715.97146221
8/201715.63068815.38745115.97474323
7/201715.14438114.80301815.47453721
6/201714.62082614.13733414.95182022
5/201714.73555814.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80185713.47232614.27064623
2/201714.03895813.59047314.50279820
1/201714.38809414.22876314.57975222
12/201614.61262814.30298015.01274321
11/201615.06680914.63439415.68620122
10/201615.35316914.82613615.85265621
9/201615.73365915.12618716.36253522
8/201615.42312214.80909616.32096023
7/201615.94557715.51739316.50424821
6/201616.92357116.37205417.52137322
5/201617.35079716.31723717.89754922
4/201616.55595216.11353917.28387121
3/201617.11177916.37001617.89158421
2/201617.49256816.64127118.20525921
1/201617.71257216.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18959914.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31342514.97585215.77121922
8/201514.38448813.87711215.25296221
7/201513.69306113.45150313.98952723
6/201513.80602513.37913214.13244922
5/201513.34182713.09655313.62527920
4/201512.94826012.70343813.24846320
3/201513.07331912.96941413.18629922
2/201513.15131112.91036113.37185420
1/201513.45810812.83726414.07033921
12/201414.15980113.73302014.65155421
11/201413.83148213.57581913.99086620
10/201414.02927413.74791614.26186723
9/201414.14510613.80780314.33422722
8/201414.19752414.01646214.34690921
7/201414.44384414.14868014.74995323
6/201414.50758614.38028914.64517021
5/201414.30206514.11301914.64980721
4/201414.57556914.39941914.75169920
3/201414.85751414.56398215.11962321
2/201414.98358714.68631915.16539520
1/201414.82198714.46096115.27777722
12/201314.22269913.84722614.54689020
11/201313.76682013.58741213.96585421
10/201313.52477413.36246613.69973823
9/201313.31635313.01934513.69169721
8/201313.41148913.05767813.89589822
7/201312.96735012.79785113.14840223
6/201313.20322812.72254813.63526720
5/201312.17456011.74806513.19502822
4/201311.85991111.66972112.09264221
3/201311.91855911.80063912.11030220
2/201311.87465111.56070312.10594420
1/201311.69649911.21460212.24578622
12/201211.31899011.17469311.55931319
11/201211.29611611.01407011.52329322
10/201211.21670410.72518711.57381823
9/201210.63746410.44729310.82618720
8/201210.2583629.95734310.62273223
7/201210.13679710.00981710.29298922
6/201210.49696810.32986710.58920621
5/201210.44103810.14016510.67076622
4/201210.29933910.21136510.49961919
3/201210.0477129.87638610.26082422
2/201210.1217369.90840710.22804021
1/201210.34690610.21775210.52885722
12/201110.78966510.47947810.98602721
11/201111.04478410.76911311.39076822
10/201110.91252410.63869811.20990321
9/201110.3911889.99564511.24134422
8/201110.1503239.55792810.43599523
7/20119.6927749.5572919.84660421
6/20119.7804699.6579919.88741122
5/20119.8417169.6907759.97541222
4/20119.7156549.5172219.94440419
3/20119.6794249.5210989.94098823
2/20119.8144799.6149859.94318620
1/20119.2591598.8338569.86522921
12/20109.0075478.7397989.23157523
11/20109.5223579.2628429.73979722
10/20109.6181719.5196739.73475621
9/20109.3162019.1408839.52885022
8/20109.4163449.2850559.61612822
7/20109.6377919.3757059.87153722
6/20109.3457589.2531529.42658522
5/20109.6217269.3423589.93430821
4/20109.8646049.70337010.02837520
3/201010.0622329.85932610.39127623
2/201010.49640710.38694210.62406420
1/201010.64545810.51540910.85405120
12/200910.92563310.59439411.17858922
11/200911.20963511.05227811.64677121
10/200911.09143310.80731211.63736422
9/200910.94690010.80518211.21106322
8/200911.34087211.08511011.58245621
7/200911.20033510.93206011.51545823
6/200911.25983710.86768011.48351722
5/200911.42571710.98646611.68279020
4/200911.85644211.24796312.41947320
3/200912.96056012.61098813.28926022
2/200912.79739312.46196713.16158120
1/200913.12631412.42665713.41586321
12/200813.39765712.89480014.26445421
11/200812.87147112.45176113.25789020
10/200812.89390811.61804614.55000623
9/200811.59780211.23805911.99664522
8/200811.46631911.18964911.68759721
7/200812.01305611.43462712.46814523
6/200812.33242911.94586812.53652721
5/200811.84692411.57928812.20167821
4/200812.27677211.77206412.67529522
3/200812.38476911.86754712.87492919
2/200811.28979810.95455111.65329621
1/200810.3087759.99136011.22051422
12/20079.9572509.79842210.10260319
11/20079.8652979.47050810.47051222
10/20079.6295419.3366579.80333323
9/20079.8738239.7254239.97819920
8/20079.8387999.68418510.01413623
7/20079.5648079.3967349.79063322
6/20079.6096149.5016789.74500621
5/20079.4797229.3389889.67672122
4/20079.6027889.5129339.74584019
3/20079.7330239.5789619.89636722
2/20079.3727779.2613179.62540220
1/20079.3472529.1533169.55572622
12/20069.2930229.1424539.51777719
11/20069.3415269.1550199.56325422
10/20069.6414509.35630510.05423922
9/20069.4393519.1981859.83950121
8/20068.8915118.6656039.16000823
7/20068.9809718.6851149.18647721
6/20068.8385488.4625249.38694822
5/20068.0866697.6341688.66481222
4/20067.4559937.3523427.68213518
3/20067.5091387.3047457.67641823
2/20067.2950827.1779037.44710120
1/20067.4136937.2283678.40410022
12/20057.6696557.3782748.40410021
11/20057.8410497.6159278.00537222
10/20057.9086987.6554828.14726221
9/20057.7850757.6718497.90498922
8/20057.9443927.8953778.00379723
7/20058.0686167.9704858.25664621
6/20058.2210738.0415588.48832022
5/20058.0433337.7220938.33511222
4/20057.9628487.8371068.12473021
3/20057.9523867.6910418.23887021
2/20057.8310077.6556488.00035120
1/20057.8078847.6047567.94466521
12/20047.6781157.5797397.82144323
11/20047.8556057.7085668.03783222
10/20047.9791977.7645548.14723321
9/20047.9861377.8640208.15374922
8/20047.8520217.4327948.14017022
7/20047.5314167.3226727.59510122
6/20047.7876507.5254168.05834322
5/20048.1231997.9089148.38251121
4/20047.8823367.6342008.20845520
3/20048.1336417.7183148.37571623
2/20048.5362638.2463088.85423220
1/20048.7763168.0640829.11791221
12/20037.9827457.4664748.65864021
11/20037.8715617.6288448.03767820
10/20038.1382477.9927008.35098023
9/20038.1582797.8446898.35123022
8/20038.2258327.9076628.45519521
7/20038.5746408.3838678.69244923
6/20039.1846338.5654709.50132421
5/20038.8969238.2267039.64451921
4/20038.3801417.8477529.21773820
3/20038.8101558.6980309.29770021
2/20039.0646929.0490209.17799020
1/20039.2625038.7991109.65710022
12/20029.0859468.9233209.27448020
11/20029.6263589.0525409.93452021
10/200210.0854099.82711010.32780023
9/200210.37724310.25620010.64300021
8/200210.35312310.05600010.64560022
7/200210.0121229.78320010.21110023
6/20029.7440639.13973010.29920020
5/20029.2783759.0926909.44129022
4/20029.7797579.4412909.93357021
3/200210.0831639.50998010.49830020
2/20029.9726419.86319010.08410020
1/200210.1842709.74259011.10180022
12/200110.3935639.26189012.11570019
11/20017.6963315.5720009.18389022
10/20015.6517265.5608005.74300023
9/20015.6988405.5308005.79000020
8/20015.6299225.4778005.72260023
7/20015.4153005.2829005.63690022
6/20015.3285245.2642005.38900021
5/20015.4742055.2810005.63690022
4/20015.5766055.4908005.64110019
3/20015.6719185.4578005.83910022
2/20015.7567155.6537005.87080020
1/20015.8639055.7250005.97360022
12/20005.6082375.4722005.87910019
11/20005.3306685.2375005.42190022
10/20005.3554325.1690005.50940022
9/20005.4396335.3133005.61910021
8/20005.6559655.5708005.78920023
7/20005.8781675.7684005.96300021
6/20005.9240915.8142006.01490022
5/20006.9186085.8026006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091061.1077031.11096023
11/19811.1116421.1079921.11450821
10/19811.1148481.1127001.11664222
9/19811.1130261.1059591.11878522
8/19811.1044051.1029731.10540121
7/19811.1039471.1009811.10541223
6/19811.1001141.0964361.10163822
5/19811.0971561.0959641.09897421
4/19811.1001371.0989741.10155922
3/19811.1006431.0987171.10194222
2/19811.0956171.0918801.10151620
1/19811.0988531.0925801.10310822
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7883910.7771530.79706921
11/19730.8174210.7955650.85382022
10/19730.8616700.8509520.87000223
9/19730.8539760.8432750.86819220
8/19730.8516570.8313210.87713023
7/19730.8779580.8563430.89951322
6/19730.8276890.8112740.86046921
5/19730.7895250.7768630.80451023
4/19730.7788860.7737170.78197821
3/19730.7898170.7812290.79266222
2/19730.7518810.7240390.78916720
1/19730.7165510.7134130.72396723
12/19720.7939640.7923440.79560721
11/19720.7947490.7939480.79605522
10/19720.7961910.7934660.79908622
9/19720.7999480.7975430.80120021
8/19720.8012760.7999180.80231323
7/19720.8036470.8021660.80493221
6/19720.8040480.7979400.80717722
5/19720.8043190.8027570.80574023
4/19720.8030030.7995170.80520120
3/19720.8047320.8015440.80981623
2/19720.8005370.7965520.80265221
1/19720.7904610.7828720.79637821
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / LSL con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).