Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 17 Aprile 20241 EUR-Euroland [Euro / €]=23 336.5057 MGF-Madagascar (->MGA) [Franco malgascio] | 1 EUR=23 336.505685 MGF | 1 MGF-Madagascar (->MGA) [Franco malgascio]=0 EUR-Euroland [Euro / €] | 1 MGF=04.3E-5 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-04-17
Mese | Media EUR/MGF= | Min EUR/MGF= | Max EUR/MGF= | numero di giorni lavorativi | 4/2024 | 23412.356799 | 23155.211613 | 23600.354002 | 13 | 3/2024 | 24219.650478 | 23532.142076 | 24612.797287 | 21 | 2/2024 | 24479.902505 | 24317.921321 | 24663.489920 | 21 | 1/2024 | 24879.650505 | 24527.515520 | 25264.608395 | 23 | 12/2023 | 24689.433246 | 24326.364403 | 25264.608395 | 21 | 11/2023 | 24206.116597 | 23655.565000 | 24627.600501 | 22 | 10/2023 | 23754.658000 | 23555.250000 | 23913.988000 | 22 | 9/2023 | 23849.518786 | 23653.320000 | 24100.790000 | 21 | 8/2023 | 24194.693783 | 24009.667500 | 24386.700000 | 23 | 7/2023 | 24737.768048 | 24360.830000 | 25267.475000 | 21 | 6/2023 | 24018.952159 | 23388.990500 | 24610.500000 | 22 | 5/2023 | 23752.610065 | 23347.696500 | 24196.690000 | 23 | 4/2023 | 23899.107875 | 23486.204500 | 24204.312000 | 20 | 3/2023 | 22933.121435 | 22548.487500 | 23432.115000 | 23 | 2/2023 | 22890.479550 | 22559.175000 | 23448.392000 | 20 | 1/2023 | 23555.886591 | 22965.960000 | 24263.930000 | 22 | 12/2022 | 23246.388209 | 22846.010000 | 23694.519000 | 21 | 11/2022 | 21997.604121 | 20903.607420 | 22666.515780 | 22 | 10/2022 | 20929.018283 | 20611.477520 | 21394.275925 | 21 | 9/2022 | 20765.803823 | 20188.491385 | 21311.284440 | 22 | 8/2022 | 21131.932477 | 20414.439560 | 21785.644205 | 23 | 7/2022 | 21133.741839 | 20314.966000 | 21559.801410 | 21 | 6/2022 | 21384.528089 | 21137.968690 | 21760.159360 | 22 | 5/2022 | 21243.923437 | 20709.063815 | 21760.102975 | 22 | 4/2022 | 21691.131312 | 21075.584440 | 22325.717655 | 19 | 3/2022 | 22143.367975 | 21754.281525 | 22526.221290 | 23 | 2/2022 | 22606.710575 | 22154.747910 | 22933.285740 | 20 | 1/2022 | 22526.855835 | 22320.528450 | 22756.033940 | 21 | 12/2021 | 22426.869543 | 21597.330305 | 22639.965350 | 23 | 11/2021 | 22708.368050 | 22328.635195 | 23036.686410 | 22 | 10/2021 | 22949.559620 | 22653.330260 | 23135.274140 | 21 | 9/2021 | 23118.779653 | 22659.275645 | 23320.957390 | 22 | 8/2021 | 22846.607959 | 22337.202715 | 23152.975035 | 22 | 7/2021 | 22658.483898 | 22029.380000 | 23114.380000 | 22 | 6/2021 | 22539.842669 | 22141.042000 | 22775.175000 | 22 | 5/2021 | 22614.957467 | 22299.287500 | 22933.680000 | 21 | 4/2021 | 22499.728618 | 22082.480000 | 22863.165000 | 20 | 3/2021 | 22271.274804 | 21867.125000 | 22552.500000 | 23 | 2/2021 | 22490.554225 | 22095.937500 | 22768.125000 | 20 | 1/2021 | 22876.752100 | 22493.328000 | 23669.800000 | 20 | 12/2020 | 22757.576577 | 22350.240000 | 23909.871100 | 22 | 11/2020 | 22879.651881 | 22402.600000 | 23325.960000 | 21 | 10/2020 | 22798.565862 | 22580.250000 | 23111.400000 | 22 | 9/2020 | 22387.405455 | 22119.842500 | 22564.400000 | 22 | 8/2020 | 22171.439071 | 22003.839000 | 22357.650000 | 21 | 7/2020 | 21695.674000 | 21308.000000 | 22244.620000 | 23 | 6/2020 | 21197.737614 | 20786.920000 | 21532.495000 | 22 | 5/2020 | 20513.670725 | 20218.125000 | 20907.840000 | 20 | 4/2020 | 20217.661700 | 19952.250000 | 20474.070000 | 20 | 3/2020 | 20404.977434 | 19765.830000 | 21079.636765 | 22 | 2/2020 | 20181.286200 | 19917.797865 | 20418.748460 | 20 | 1/2020 | 20369.932388 | 20042.941615 | 20717.063455 | 22 | 12/2019 | 20247.795019 | 19922.746390 | 20539.341755 | 20 | 11/2019 | 20363.515173 | 19839.546950 | 20718.803365 | 21 | 10/2019 | 20311.594953 | 20003.452545 | 20726.736115 | 23 | 9/2019 | 20584.327565 | 20279.805455 | 20808.836895 | 21 | 8/2019 | 20493.958621 | 20176.634330 | 20668.423140 | 22 | 7/2019 | 20353.759149 | 20091.057955 | 20666.337965 | 23 | 6/2019 | 20520.764690 | 20161.165880 | 20806.163780 | 20 | 5/2019 | 20362.628073 | 20131.744935 | 20565.158660 | 22 | 4/2019 | 20281.721073 | 20006.723905 | 20560.642830 | 20 | 3/2019 | 20007.057928 | 19747.661215 | 20214.440270 | 21 | 2/2019 | 20052.443902 | 19766.346725 | 20488.178090 | 20 | 1/2019 | 20355.187982 | 19780.567640 | 20935.480290 | 22 | 12/2018 | 20207.417499 | 19891.990415 | 20763.232325 | 19 | 11/2018 | 20388.020686 | 19815.075000 | 20921.329310 | 22 | 10/2018 | 20037.021309 | 19707.743675 | 20516.550965 | 23 | 9/2018 | 19904.885432 | 19495.283982 | 20236.381895 | 20 | 8/2018 | 19082.049092 | 18758.445764 | 19498.313131 | 23 | 7/2018 | 19522.869450 | 19232.460572 | 19839.901976 | 22 | 6/2018 | 19515.886613 | 19148.387631 | 19880.993217 | 21 | 5/2018 | 19177.804898 | 18893.923135 | 19438.388878 | 22 | 4/2018 | 19755.209537 | 19432.321060 | 19944.291077 | 20 | 3/2018 | 19299.989963 | 18689.857865 | 19826.461448 | 21 | 2/2018 | 19573.629888 | 19062.233718 | 20165.011965 | 20 | 1/2018 | 19791.428134 | 19428.283942 | 20168.020214 | 22 | 12/2017 | 19121.336481 | 18912.703380 | 19470.655367 | 19 | 11/2017 | 18719.612244 | 18319.928634 | 19167.519055 | 22 | 10/2017 | 18101.726332 | 17771.459076 | 18424.066650 | 22 | 9/2017 | 17754.996008 | 17531.304358 | 18072.115973 | 21 | 8/2017 | 17482.824995 | 17284.367938 | 17844.030454 | 23 | 7/2017 | 17009.310565 | 16781.298726 | 17315.891294 | 21 | 6/2017 | 17539.823582 | 17224.444256 | 18038.101605 | 22 | 5/2017 | 17331.397757 | 17127.504621 | 17590.292317 | 22 | 4/2017 | 17209.450564 | 17024.595057 | 17610.404387 | 18 | 3/2017 | 17003.443139 | 16113.873272 | 17772.162192 | 23 | 2/2017 | 16672.567144 | 15626.391899 | 17312.123373 | 20 | 1/2017 | 17446.777747 | 17127.082015 | 17737.202082 | 22 | 12/2016 | 17525.800146 | 17252.577810 | 17803.718286 | 21 | 11/2016 | 17571.660526 | 17571.660526 | 17571.660526 | 22 | 10/2016 | 17562.458882 | 17444.166280 | 17571.660526 | 21 | 9/2016 | 17102.183083 | 16822.336144 | 17267.365684 | 22 | 8/2016 | 16924.027897 | 16376.483394 | 17232.484943 | 23 | 7/2016 | 17048.154295 | 16237.805602 | 17947.302245 | 21 | 6/2016 | 18339.488388 | 17927.374707 | 18655.993350 | 22 | 5/2016 | 17967.126796 | 17778.624004 | 18292.377891 | 22 | 4/2016 | 18000.954206 | 17783.085745 | 18268.209175 | 21 | 3/2016 | 17757.474142 | 17435.163783 | 18089.581046 | 21 | 2/2016 | 17663.785854 | 17351.414219 | 18044.427247 | 21 | 1/2016 | 17402.118655 | 17161.254147 | 17571.107548 | 20 | 12/2015 | 17406.179859 | 17098.626558 | 17563.574266 | 22 | 11/2015 | 17319.119179 | 16516.185622 | 17847.741333 | 21 | 10/2015 | 17392.388516 | 16587.388801 | 18272.759226 | 22 | 9/2015 | 17779.089832 | 17198.673571 | 18598.674601 | 22 | 8/2015 | 18404.683422 | 17882.166100 | 19049.111433 | 21 | 7/2015 | 17703.418123 | 16516.630663 | 18623.505037 | 23 | 6/2015 | 17764.237725 | 16776.073991 | 18251.510710 | 22 | 5/2015 | 17279.093202 | 16279.726911 | 17788.076442 | 20 | 4/2015 | 16193.478793 | 14880.135199 | 17122.089609 | 20 | 3/2015 | 16037.118749 | 15342.326802 | 16599.407774 | 22 | 2/2015 | 15988.022810 | 15461.841782 | 16254.918359 | 20 | 1/2015 | 15444.833916 | 14546.207711 | 15867.963005 | 21 | 12/2014 | 16049.535921 | 15606.998638 | 16617.332701 | 21 | 11/2014 | 16847.810819 | 16539.261602 | 17086.591500 | 20 | 10/2014 | 16981.756292 | 16701.255889 | 17308.543520 | 23 | 9/2014 | 16678.894485 | 16021.510124 | 16903.994784 | 22 | 8/2014 | 16670.884149 | 16228.233016 | 16943.977519 | 21 | 7/2014 | 16562.525260 | 16172.029605 | 16818.543948 | 23 | 6/2014 | 16243.173423 | 15952.028593 | 16532.681197 | 21 | 5/2014 | 16234.612327 | 15853.077473 | 16616.315399 | 21 | 4/2014 | 16216.069762 | 15944.942533 | 16527.619413 | 20 | 3/2014 | 16205.621374 | 15937.856705 | 16405.636446 | 21 | 2/2014 | 15854.621870 | 15536.106953 | 16120.613206 | 20 | 1/2014 | 15442.160696 | 15243.776014 | 15641.286449 | 22 | 12/2013 | 15392.009794 | 15179.731411 | 15598.992351 | 20 | 11/2013 | 14981.596920 | 14581.405178 | 15280.376239 | 21 | 10/2013 | 15127.711938 | 14880.687719 | 15360.713680 | 23 | 9/2013 | 14736.103050 | 14415.341701 | 15147.385318 | 21 | 8/2013 | 14529.234520 | 14406.430547 | 14600.670657 | 22 | 7/2013 | 14407.673946 | 14123.106761 | 14604.404056 | 23 | 6/2013 | 14369.158546 | 14062.828563 | 14591.538360 | 20 | 5/2013 | 14238.825967 | 14142.667534 | 14373.211762 | 22 | 4/2013 | 14325.860423 | 14082.560465 | 14657.605784 | 21 | 3/2013 | 14329.396634 | 14202.225932 | 14526.156937 | 20 | 2/2013 | 14608.329768 | 14291.570476 | 14861.656216 | 20 | 1/2013 | 14785.996199 | 14571.005091 | 15010.849382 | 22 | 12/2012 | 14734.859708 | 14546.554825 | 14931.334928 | 19 | 11/2012 | 14286.368070 | 14010.514369 | 14545.672312 | 22 | 10/2012 | 14169.901652 | 14039.896081 | 14392.558769 | 23 | 9/2012 | 14146.516922 | 13938.364578 | 14306.255330 | 20 | 8/2012 | 13818.109600 | 13655.140383 | 14074.746786 | 23 | 7/2012 | 13707.959476 | 13552.869748 | 13880.687846 | 22 | 6/2012 | 13386.145533 | 13017.554105 | 13661.929847 | 21 | 5/2012 | 13324.842200 | 13111.914193 | 13674.606712 | 22 | 4/2012 | 13813.008398 | 13604.052780 | 14061.548188 | 19 | 3/2012 | 14123.827745 | 13936.206151 | 14340.270562 | 22 | 2/2012 | 14361.874011 | 14132.584565 | 14631.702836 | 21 | 1/2012 | 14322.915478 | 14170.176922 | 14464.993675 | 22 | 12/2011 | 14087.488277 | 13889.880532 | 14473.281008 | 21 | 11/2011 | 14288.816878 | 13957.074778 | 14569.643821 | 22 | 10/2011 | 14349.063994 | 13247.305810 | 14873.198194 | 21 | 9/2011 | 13833.661496 | 13567.763278 | 14105.553917 | 22 | 8/2011 | 14048.089215 | 13907.573624 | 14176.227574 | 23 | 7/2011 | 13969.274937 | 13761.275000 | 14303.812144 | 21 | 6/2011 | 13956.651991 | 13719.282800 | 14137.289300 | 22 | 5/2011 | 14082.942223 | 13813.850600 | 14511.119900 | 22 | 4/2011 | 14226.641100 | 14012.772600 | 14447.098300 | 19 | 3/2011 | 14034.690797 | 13842.592400 | 14244.018600 | 23 | 2/2011 | 13791.574595 | 13627.392200 | 14061.693900 | 20 | 1/2011 | 13981.238238 | 13736.545600 | 14322.164900 | 21 | 12/2010 | 13939.631638 | 13216.452700 | 14197.087700 | 23 | 11/2010 | 13595.544632 | 13158.430400 | 14030.733100 | 22 | 10/2010 | 13878.296833 | 13697.108000 | 14060.816100 | 21 | 9/2010 | 13161.609245 | 12763.581300 | 13718.603600 | 22 | 8/2010 | 13919.046677 | 12870.234800 | 14315.211300 | 22 | 7/2010 | 14060.394086 | 13835.779500 | 14270.171600 | 22 | 6/2010 | 13365.684732 | 12872.952300 | 13835.779500 | 22 | 5/2010 | 13083.552552 | 12686.908700 | 13648.135300 | 21 | 4/2010 | 13888.274400 | 13520.187000 | 14222.755100 | 20 | 3/2010 | 14555.802394 | 13984.117800 | 14812.174100 | 23 | 2/2010 | 14711.789260 | 14547.680600 | 14930.040600 | 20 | 1/2010 | 14490.148225 | 14159.296200 | 14790.675900 | 20 | 12/2009 | 14175.091408 | 13799.450273 | 14589.110600 | 22 | 11/2009 | 14577.097852 | 14392.795400 | 14773.850300 | 21 | 10/2009 | 14972.845818 | 14643.171000 | 15201.734200 | 22 | 9/2009 | 14215.248382 | 13710.490000 | 14587.143900 | 22 | 8/2009 | 13792.013129 | 13535.687900 | 13965.655700 | 21 | 7/2009 | 13720.713683 | 13560.380100 | 13836.265200 | 23 | 6/2009 | 13576.513186 | 13334.890200 | 13884.590500 | 22 | 5/2009 | 13817.911140 | 13431.937300 | 14252.840500 | 20 | 4/2009 | 13396.074340 | 13062.949000 | 14000.046600 | 20 | 3/2009 | 12656.497695 | 12105.046200 | 13276.926800 | 22 | 2/2009 | 12592.129985 | 12266.970000 | 13025.028400 | 20 | 1/2009 | 12557.195410 | 12296.397200 | 12890.892300 | 21 | 12/2008 | 12327.434538 | 11555.110000 | 13205.317800 | 21 | 11/2008 | 11743.606175 | 11514.168600 | 11883.591000 | 20 | 10/2008 | 11678.124817 | 11354.726400 | 11926.848500 | 23 | 9/2008 | 11752.123450 | 11448.464200 | 12192.942500 | 22 | 8/2008 | 12038.725000 | 11853.286500 | 12377.801700 | 21 | 7/2008 | 12380.499257 | 12240.002400 | 12538.502900 | 23 | 6/2008 | 12458.060257 | 12354.003300 | 12650.189900 | 21 | 5/2008 | 12618.818295 | 12478.231500 | 12922.628300 | 21 | 4/2008 | 13014.404114 | 12628.809200 | 13237.009100 | 22 | 3/2008 | 13385.580284 | 12962.451900 | 14011.294900 | 19 | 2/2008 | 13435.646824 | 13013.750500 | 13826.390000 | 21 | 1/2008 | 13072.213679 | 12935.421477 | 13227.522707 | 22 | 12/2007 | 13003.837407 | 12893.228186 | 13185.803860 | 19 | 11/2007 | 13017.478169 | 12949.468000 | 13131.497600 | 22 | 10/2007 | 12932.349348 | 12832.149700 | 13111.654200 | 23 | 9/2007 | 12750.929870 | 12440.109500 | 12923.635200 | 20 | 8/2007 | 12495.248435 | 12265.199300 | 12656.128400 | 23 | 7/2007 | 12512.775364 | 12429.214300 | 12614.315800 | 22 | 6/2007 | 12389.183733 | 12310.698900 | 12490.985500 | 21 | 5/2007 | 12357.551314 | 12268.725300 | 12453.834700 | 22 | 4/2007 | 12655.699289 | 12468.531900 | 12963.366000 | 19 | 3/2007 | 13010.536000 | 12945.871500 | 13127.579200 | 22 | 2/2007 | 13147.970665 | 13072.879600 | 13262.727600 | 20 | 1/2007 | 13172.858073 | 13039.160300 | 13378.882800 | 22 | 12/2006 | 13353.625626 | 13253.281300 | 13441.789900 | 19 | 11/2006 | 13349.658800 | 13210.370400 | 13556.693500 | 22 | 10/2006 | 13386.258027 | 13204.198800 | 13892.588800 | 22 | 9/2006 | 13554.215281 | 13431.822300 | 13696.485100 | 21 | 8/2006 | 13700.341400 | 13558.841800 | 13950.678000 | 23 | 7/2006 | 13755.623276 | 13638.351200 | 13873.342600 | 21 | 6/2006 | 13758.390423 | 13659.384800 | 13965.703100 | 22 | 5/2006 | 13842.498941 | 13687.352200 | 13988.443400 | 22 | 4/2006 | 13447.548028 | 13280.335300 | 13883.207600 | 18 | 3/2006 | 13269.458143 | 13106.360900 | 13539.847100 | 23 | 2/2006 | 13040.812995 | 12933.180100 | 13207.500000 | 20 | 1/2006 | 10939.076395 | 10361.400000 | 11125.595000 | 22 | 12/2005 | 10678.592886 | 10361.400000 | 10879.417100 | 21 | 11/2005 | 10666.072150 | 10554.752700 | 10903.983900 | 22 | 10/2005 | 10873.498767 | 10798.441000 | 10993.099800 | 21 | 9/2005 | 11092.178236 | 10861.984100 | 11347.044900 | 22 | 8/2005 | 11126.116278 | 11023.984900 | 11279.757400 | 23 | 7/2005 | 10844.967171 | 10693.941700 | 10971.308300 | 21 | 6/2005 | 10948.409182 | 10850.602200 | 11088.978100 | 22 | 5/2005 | 11424.784600 | 11097.620100 | 11657.570600 | 22 | 4/2005 | 11645.816719 | 11529.767400 | 11769.799500 | 21 | 3/2005 | 11653.993857 | 11427.319000 | 11805.353900 | 21 | 2/2005 | 11453.438325 | 11227.207600 | 11667.582000 | 20 | 1/2005 | 11656.318214 | 11383.390100 | 12783.808600 | 21 | 12/2004 | 12491.210813 | 11935.528500 | 12821.408300 | 23 | 11/2004 | 12882.292814 | 12574.181200 | 13091.270900 | 22 | 10/2004 | 12911.501243 | 12517.989400 | 13271.175800 | 21 | 9/2004 | 12469.457850 | 12155.961100 | 12911.632800 | 22 | 8/2004 | 12141.149468 | 11614.064300 | 12627.346200 | 22 | 7/2004 | 11748.379000 | 11301.391000 | 12540.258600 | 22 | 6/2004 | 10997.634923 | 10836.627600 | 11400.737300 | 22 | 5/2004 | 10287.540264 | 10066.905109 | 10843.303600 | 21 | 4/2004 | 8715.429831 | 7554.259940 | 10145.002070 | 20 | 3/2004 | 7345.897151 | 7293.032243 | 7577.617385 | 23 | 2/2004 | 7360.101563 | 7123.999817 | 7575.464354 | 20 | 1/2004 | 7258.933730 | 7195.132844 | 7454.738155 | 21 | 12/2003 | 7180.884321 | 7084.125396 | 7413.021800 | 21 | 11/2003 | 6940.435812 | 6767.460896 | 7096.243444 | 20 | 10/2003 | 6925.570178 | 6809.907846 | 7191.154296 | 23 | 9/2003 | 6661.819675 | 6437.538251 | 6937.837241 | 22 | 8/2003 | 6648.185428 | 6408.621112 | 6750.843182 | 21 | 7/2003 | 6734.699256 | 6714.279739 | 6794.843904 | 23 | 6/2003 | 6835.071026 | 6618.073501 | 6920.971266 | 21 | 5/2003 | 7027.406670 | 6733.250470 | 7325.603391 | 21 | 4/2003 | 6561.581395 | 6438.673916 | 6726.237662 | 20 | 3/2003 | 6473.843333 | 6371.930000 | 6652.110000 | 21 | 2/2003 | 6373.301000 | 6298.800000 | 6451.160000 | 20 | 1/2003 | 6771.071364 | 6338.610000 | 6931.070000 | 22 | 12/2002 | 6509.048000 | 6366.430000 | 6602.690000 | 20 | 11/2002 | 6455.133333 | 6363.120000 | 6622.280000 | 21 | 10/2002 | 6342.770870 | 6279.540000 | 6529.290000 | 23 | 9/2002 | 6404.292381 | 6267.270000 | 6588.790000 | 21 | 8/2002 | 6490.829091 | 6375.600000 | 6579.440000 | 22 | 7/2002 | 6116.444783 | 5877.720000 | 6602.890000 | 23 | 6/2002 | 6123.737000 | 5825.610000 | 6430.090000 | 20 | 5/2002 | 6070.136364 | 5992.660000 | 6335.480000 | 22 | 4/2002 | 5791.499524 | 5677.110000 | 6026.940000 | 21 | 3/2002 | 5682.676000 | 5600.540000 | 5761.890000 | 20 | 2/2002 | 5606.314500 | 5518.840000 | 5663.140000 | 20 | 1/2002 | 5625.460455 | 5483.490000 | 5745.420000 | 22 | 12/2001 | 5640.219474 | 5504.190000 | 5749.310000 | 19 | 11/2001 | 5641.320455 | 5450.240000 | 5871.100000 | 22 | 10/2001 | 5903.700435 | 5727.900000 | 6011.290000 | 23 | 9/2001 | 5793.232000 | 5551.260000 | 6015.690000 | 20 | 8/2001 | 5717.310870 | 5594.920000 | 6081.330000 | 23 | 7/2001 | 5662.954091 | 5527.540000 | 5768.430000 | 22 | 6/2001 | 5716.982381 | 5543.620000 | 5823.290000 | 21 | 5/2001 | 5778.765455 | 5617.900000 | 5945.220000 | 22 | 4/2001 | 5840.701053 | 5643.190000 | 6038.660000 | 19 | 3/2001 | 5850.139091 | 5554.900000 | 5989.780000 | 22 | 2/2001 | 5909.120000 | 5781.910000 | 6065.520000 | 20 | 1/2001 | 5977.695455 | 5852.260000 | 6180.700000 | 22 | 12/2000 | 5725.014211 | 5612.290000 | 5860.910000 | 19 | 11/2000 | 5592.103182 | 5389.430000 | 5795.290000 | 22 | 10/2000 | 5710.231818 | 5559.490000 | 5833.610000 | 22 | 9/2000 | 5822.108571 | 5700.290000 | 5929.200000 | 21 | 8/2000 | 5878.725652 | 5759.660000 | 5948.620000 | 23 | 7/2000 | 6060.911905 | 5902.520000 | 6207.490000 | 21 | 6/2000 | 6178.381818 | 5924.910000 | 6456.100000 | 22 | 5/2000 | 1585.401238 | 1359.722249 | 6324.660000 | 22 | 4/2000 | 1359.722249 | 1359.722249 | 1359.722249 | 18 | 3/2000 | 1359.722249 | 1359.722249 | 1359.722249 | 23 | 2/2000 | 1359.722249 | 1359.722249 | 1359.722249 | 21 | 1/2000 | 1359.722249 | 1359.722249 | 1359.722249 | 21 | 12/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 23 | 11/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 10/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 21 | 9/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 8/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 7/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 6/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 5/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 21 | 4/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 22 | 3/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 23 | 2/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 20 | 1/1999 | 1466.318896 | 1466.318896 | 1466.318896 | 21 | 12/1998 | 1200.847471 | 1199.707135 | 1202.121093 | 23 | 11/1998 | 1200.656974 | 1199.010701 | 1202.851967 | 21 | 10/1998 | 1201.608499 | 1199.905272 | 1203.634002 | 22 | 9/1998 | 1197.724586 | 1194.442845 | 1199.081050 | 22 | 8/1998 | 1194.885220 | 1192.150655 | 1196.356412 | 21 | 7/1998 | 1193.251248 | 1190.216084 | 1195.651847 | 23 | 6/1998 | 1193.282152 | 1190.495066 | 1195.899582 | 22 | 5/1998 | 1195.523661 | 1191.697621 | 1197.116068 | 21 | 4/1998 | 1189.859537 | 1187.147095 | 1192.219964 | 22 | 3/1998 | 1189.701727 | 1186.592863 | 1191.772551 | 22 | 2/1998 | 1192.100930 | 1191.382758 | 1193.709699 | 20 | 1/1998 | 1192.396076 | 1190.592610 | 1194.090457 | 22 | 12/1997 | 1266.849968 | 1265.339035 | 1269.261983 | 23 | 11/1997 | 1268.263809 | 1266.637028 | 1270.350052 | 20 | 10/1997 | 1271.088274 | 1268.686663 | 1272.967698 | 23 | 9/1997 | 1271.263442 | 1268.317991 | 1273.390934 | 22 | 8/1997 | 1266.938568 | 1261.632122 | 1269.286608 | 21 | 7/1997 | 1264.795377 | 1260.841854 | 1269.223721 | 23 | 6/1997 | 1272.171788 | 1269.164377 | 1273.753405 | 21 | 5/1997 | 1274.863704 | 1272.648583 | 1277.062921 | 22 | 4/1997 | 1274.789387 | 1273.186587 | 1276.930624 | 22 | 3/1997 | 1277.655034 | 1275.544119 | 1280.201579 | 21 | 2/1997 | 1277.886346 | 1276.146483 | 1281.321747 | 20 | 1/1997 | 1281.220583 | 1278.389319 | 1283.106847 | 23 | 12/1996 | 1075.282547 | 1072.951808 | 1077.914448 | 22 | 11/1996 | 1078.027571 | 1075.166416 | 1079.827613 | 21 | 10/1996 | 1082.028449 | 1080.113436 | 1083.839318 | 23 | 9/1996 | 1085.078081 | 1083.609816 | 1086.225797 | 21 | 8/1996 | 1087.110283 | 1086.548306 | 1087.858548 | 22 | 7/1996 | 1085.597927 | 1083.826333 | 1087.431235 | 23 | 6/1996 | 1084.868798 | 1084.057579 | 1085.468981 | 20 | 5/1996 | 1086.361485 | 1084.588904 | 1087.526952 | 23 | 4/1996 | 1088.074700 | 1086.969391 | 1088.799133 | 22 | 3/1996 | 1088.759588 | 1088.116695 | 1089.389256 | 21 | 2/1996 | 1088.786907 | 1088.044162 | 1089.850043 | 21 | 1/1996 | 1089.494853 | 1089.013730 | 1090.240398 | 23 | 12/1995 | 1071.418751 | 1071.167490 | 1071.783323 | 21 | 11/1995 | 1071.355921 | 1069.942963 | 1072.655934 | 22 | 10/1995 | 1070.094633 | 1068.385669 | 1071.546381 | 22 | 9/1995 | 1068.604956 | 1067.470688 | 1070.122666 | 21 | 8/1995 | 1069.162306 | 1067.997053 | 1071.143655 | 23 | 7/1995 | 1070.745426 | 1069.842718 | 1071.310527 | 21 | 6/1995 | 1069.528345 | 1068.086516 | 1071.313152 | 22 | 5/1995 | 1069.136938 | 1067.509238 | 1071.385888 | 23 | 4/1995 | 1069.432011 | 1068.589876 | 1070.259202 | 20 | 3/1995 | 1067.924024 | 1064.972307 | 1069.426558 | 23 | 2/1995 | 1064.646879 | 1062.733398 | 1066.158288 | 20 | 1/1995 | 1062.751136 | 1062.045254 | 1063.462739 | 22 | 12/1994 | 692.315174 | 691.950631 | 693.083667 | 22 | 11/1994 | 692.561153 | 692.292884 | 692.888398 | 22 | 10/1994 | 692.805679 | 692.467290 | 693.433576 | 21 | 9/1994 | 693.292084 | 692.669052 | 694.162121 | 22 | 8/1994 | 693.562992 | 692.879630 | 694.428842 | 23 | 7/1994 | 693.297999 | 692.452367 | 693.979613 | 21 | 6/1994 | 691.837640 | 690.989308 | 692.617111 | 22 | 5/1994 | 691.624239 | 691.051332 | 692.029690 | 22 | 4/1994 | 691.049215 | 690.482027 | 691.934682 | 21 | 3/1994 | 690.649213 | 689.664015 | 691.934682 | 23 | 2/1994 | 689.592190 | 688.559580 | 690.235731 | 20 | 1/1994 | 688.578983 | 688.168624 | 689.277150 | 21 | 12/1993 | 467.066126 | 466.661450 | 467.315337 | 23 | 11/1993 | 467.415449 | 466.949891 | 467.917340 | 22 | 10/1993 | 468.248156 | 467.737992 | 468.619666 | 21 | 9/1993 | 468.175517 | 467.641151 | 468.830088 | 22 | 8/1993 | 467.166445 | 466.528094 | 467.782509 | 22 | 7/1993 | 467.201362 | 466.547818 | 467.834638 | 22 | 6/1993 | 468.830983 | 467.854567 | 469.438903 | 22 | 5/1993 | 468.943056 | 468.411327 | 469.365359 | 21 | 4/1993 | 469.212534 | 468.572337 | 469.762925 | 22 | 3/1993 | 470.314703 | 469.609423 | 471.122824 | 23 | 2/1993 | 471.275007 | 470.649819 | 471.721289 | 20 | 1/1993 | 469.267108 | 468.217741 | 470.795060 | 21 | 12/1992 | 506.632736 | 505.902005 | 507.430074 | 23 | 11/1992 | 507.490597 | 507.222734 | 508.045779 | 21 | 10/1992 | 506.720483 | 505.199819 | 507.916264 | 22 | 9/1992 | 502.736639 | 500.500225 | 505.944964 | 22 | 8/1992 | 500.685284 | 500.310576 | 501.029004 | 21 | 7/1992 | 499.958812 | 499.268824 | 500.351489 | 23 | 6/1992 | 498.954844 | 498.722256 | 499.292411 | 22 | 5/1992 | 498.627078 | 498.449296 | 498.946407 | 21 | 4/1992 | 499.198542 | 498.492142 | 500.205744 | 22 | 3/1992 | 499.724866 | 499.446107 | 499.851076 | 22 | 2/1992 | 499.469402 | 499.332360 | 499.610882 | 20 | 1/1992 | 499.782762 | 499.437823 | 500.123322 | 23 | 12/1991 | 500.203573 | 499.667764 | 500.492119 | 22 | 11/1991 | 499.691909 | 499.341592 | 500.267321 | 21 | 10/1991 | 499.284711 | 499.190716 | 499.397752 | 23 | 9/1991 | 499.014962 | 498.707967 | 499.289629 | 21 | 8/1991 | 498.864311 | 498.467489 | 499.027987 | 22 | 7/1991 | 498.671230 | 498.403794 | 498.833390 | 23 | 6/1991 | 498.828941 | 498.464361 | 499.098860 | 20 | 5/1991 | 498.466322 | 498.242571 | 498.717162 | 23 | 4/1991 | 498.192214 | 497.914491 | 498.643814 | 22 | 3/1991 | 498.864127 | 498.173230 | 499.198185 | 21 | 2/1991 | 499.223257 | 498.893713 | 499.428802 | 20 | 1/1991 | 498.997215 | 498.596715 | 499.460504 | 23 | 12/1990 | 356.637124 | 356.357273 | 356.825146 | 21 | 11/1990 | 356.216856 | 355.993683 | 356.509833 | 22 | 10/1990 | 355.668970 | 354.796429 | 356.133221 | 23 | 9/1990 | 355.832420 | 355.516204 | 356.346076 | 20 | 8/1990 | 355.486803 | 354.896209 | 355.967292 | 23 | 7/1990 | 355.809027 | 355.357247 | 356.503927 | 22 | 6/1990 | 356.870958 | 356.449931 | 357.283351 | 21 | 5/1990 | 357.984323 | 357.166368 | 358.582865 | 23 | 4/1990 | 358.323939 | 357.823785 | 358.660265 | 21 | 3/1990 | 358.069482 | 356.867206 | 358.834481 | 22 | 2/1990 | 356.933923 | 356.682038 | 357.216510 | 20 | 1/1990 | 357.475656 | 357.058812 | 358.120785 | 23 | 12/1989 | 374.413319 | 373.982380 | 375.108067 | 21 | 11/1989 | 373.109084 | 372.370599 | 374.278984 | 22 | 10/1989 | 371.972116 | 371.057951 | 372.985671 | 22 | 9/1989 | 370.854858 | 370.647896 | 371.033851 | 21 | 8/1989 | 370.807091 | 370.470998 | 370.964825 | 23 | 7/1989 | 370.767610 | 370.301137 | 371.285117 | 21 | 6/1989 | 370.761680 | 370.081353 | 371.420178 | 22 | 5/1989 | 369.417371 | 369.224307 | 370.065501 | 23 | 4/1989 | 369.274205 | 369.048619 | 369.392328 | 20 | 3/1989 | 368.972227 | 368.684597 | 369.363208 | 23 | 2/1989 | 368.328698 | 367.924105 | 369.173359 | 20 | 1/1989 | 368.269029 | 367.911320 | 368.873013 | 22 | 12/1988 | 360.951732 | 360.595967 | 361.309180 | 22 | 11/1988 | 361.508497 | 360.990401 | 361.665872 | 22 | 10/1988 | 361.544555 | 361.260587 | 361.874421 | 21 | 9/1988 | 361.815799 | 361.422821 | 362.060333 | 22 | 8/1988 | 361.088745 | 360.665569 | 361.770969 | 23 | 7/1988 | 361.930991 | 361.030279 | 362.708596 | 21 | 6/1988 | 362.157977 | 361.898207 | 362.447511 | 22 | 5/1988 | 361.623313 | 361.320458 | 362.021902 | 22 | 4/1988 | 361.974588 | 361.717768 | 362.262905 | 21 | 3/1988 | 362.869635 | 362.227591 | 363.930677 | 23 | 2/1988 | 364.121654 | 363.974393 | 364.338822 | 21 | 1/1988 | 364.207776 | 364.078718 | 364.381786 | 21 | 12/1987 | 226.951769 | 226.835898 | 227.146390 | 23 | 11/1987 | 226.942904 | 226.825116 | 227.040276 | 21 | 10/1987 | 227.007922 | 226.930809 | 227.078175 | 22 | 9/1987 | 227.140161 | 227.056375 | 227.253355 | 22 | 8/1987 | 227.273852 | 227.094807 | 227.421395 | 21 | 7/1987 | 227.270350 | 227.095530 | 227.418111 | 23 | 6/1987 | 227.339438 | 227.137267 | 227.649392 | 22 | 5/1987 | 227.222688 | 227.067079 | 227.532576 | 21 | 4/1987 | 227.504924 | 227.271622 | 227.871710 | 22 | 3/1987 | 227.791750 | 227.418779 | 228.443501 | 22 | 2/1987 | 228.904877 | 228.511670 | 229.277780 | 20 | 1/1987 | 228.777905 | 228.314352 | 229.232515 | 22 | 12/1986 | 119.735216 | 119.558107 | 119.935422 | 23 | 11/1986 | 119.627129 | 119.351712 | 119.842995 | 20 | 10/1986 | 119.719869 | 119.416097 | 119.895742 | 23 | 9/1986 | 119.097917 | 118.795760 | 119.491885 | 22 | 8/1986 | 118.847459 | 118.638338 | 118.990284 | 21 | 7/1986 | 118.139087 | 117.703826 | 118.629491 | 23 | 6/1986 | 117.709558 | 117.469625 | 117.802048 | 21 | 5/1986 | 117.631124 | 117.484203 | 117.750679 | 22 | 4/1986 | 117.597787 | 117.222556 | 117.855416 | 22 | 3/1986 | 117.969573 | 117.525526 | 118.546473 | 21 | 2/1986 | 117.960242 | 117.804458 | 118.264421 | 20 | 1/1986 | 117.368404 | 117.020807 | 118.010962 | 23 | 12/1985 | 91.160245 | 90.822414 | 91.412880 | 22 | 11/1985 | 90.889423 | 90.807004 | 90.966188 | 21 | 10/1985 | 90.798434 | 90.723440 | 90.863232 | 23 | 9/1985 | 90.481296 | 90.338200 | 90.799523 | 21 | 8/1985 | 90.478731 | 90.351834 | 90.615043 | 22 | 7/1985 | 90.097358 | 89.942199 | 90.269685 | 23 | 6/1985 | 90.383234 | 90.275462 | 90.499659 | 20 | 5/1985 | 90.492681 | 90.333905 | 90.604081 | 23 | 4/1985 | 90.636510 | 90.482828 | 90.785018 | 22 | 3/1985 | 91.015540 | 90.566684 | 91.348905 | 21 | 2/1985 | 91.312435 | 91.158199 | 91.434254 | 20 | 1/1985 | 91.411483 | 91.189675 | 91.579849 | 23 | 12/1984 | 92.978469 | 92.847739 | 93.164687 | 21 | 11/1984 | 92.857666 | 92.760977 | 92.987366 | 22 | 10/1984 | 92.774716 | 92.582564 | 92.963676 | 23 | 9/1984 | 92.621441 | 92.498018 | 92.725383 | 20 | 8/1984 | 92.688831 | 92.625231 | 92.801792 | 23 | 7/1984 | 92.780893 | 92.668015 | 92.971455 | 22 | 6/1984 | 92.731620 | 92.657122 | 92.812849 | 21 | 5/1984 | 92.598619 | 92.478109 | 92.711518 | 23 | 4/1984 | 92.763232 | 92.663409 | 92.857423 | 21 | 3/1984 | 92.685286 | 92.414452 | 92.810314 | 22 | 2/1984 | 92.366040 | 92.247330 | 92.458933 | 21 | 1/1984 | 92.214458 | 92.155715 | 92.262537 | 22 | 12/1983 | 80.493946 | 80.445169 | 80.551217 | 22 | 11/1983 | 80.447301 | 80.388112 | 80.515588 | 22 | 10/1983 | 80.604406 | 80.533096 | 80.712057 | 21 | 9/1983 | 80.393463 | 80.313688 | 80.501139 | 22 | 8/1983 | 80.376925 | 80.307971 | 80.530447 | 23 | 7/1983 | 80.533860 | 80.369325 | 80.696585 | 21 | 6/1983 | 80.548272 | 80.253002 | 80.794415 | 22 | 5/1983 | 80.710859 | 80.279425 | 80.864106 | 22 | 4/1983 | 81.084882 | 80.804174 | 81.490733 | 21 | 3/1983 | 81.588349 | 81.438337 | 81.711619 | 23 | 2/1983 | 81.343883 | 81.211279 | 81.493852 | 20 | 1/1983 | 81.231434 | 81.001860 | 81.449488 | 21 | 12/1982 | 73.543706 | 73.322866 | 73.756281 | 23 | 11/1982 | 72.985136 | 72.733473 | 73.379448 | 22 | 10/1982 | 72.730375 | 72.701772 | 72.766091 | 21 | 9/1982 | 72.760525 | 72.714712 | 72.796586 | 22 | 8/1982 | 72.808384 | 72.756775 | 72.861092 | 22 | 7/1982 | 72.822308 | 72.767593 | 72.915954 | 22 | 6/1982 | 72.901771 | 72.794363 | 73.083989 | 22 | 5/1982 | 73.170160 | 73.087887 | 73.297156 | 21 | 4/1982 | 73.049620 | 72.931121 | 73.183756 | 22 | 3/1982 | 72.980032 | 72.887515 | 73.084582 | 23 | 2/1982 | 72.959969 | 72.936036 | 72.998379 | 20 | 1/1982 | 73.082797 | 73.010858 | 73.171133 | 21 | 12/1981 | 68.687904 | 68.601026 | 68.802692 | 23 | 11/1981 | 68.844930 | 68.618886 | 69.022410 | 21 | 10/1981 | 69.043505 | 68.910475 | 69.154576 | 22 | 9/1981 | 68.930660 | 68.493004 | 69.287302 | 22 | 8/1981 | 68.396730 | 68.308040 | 68.458422 | 21 | 7/1981 | 68.368410 | 68.184698 | 68.459104 | 23 | 6/1981 | 68.131008 | 67.903206 | 68.225374 | 22 | 5/1981 | 67.947825 | 67.873985 | 68.060409 | 21 | 4/1981 | 68.132401 | 68.060409 | 68.220474 | 22 | 3/1981 | 68.163789 | 68.044482 | 68.244189 | 22 | 2/1981 | 67.852526 | 67.621042 | 68.217813 | 20 | 1/1981 | 68.052931 | 67.664390 | 68.316408 | 22 | 12/1980 | 58.401478 | 58.300066 | 58.512945 | 23 | 11/1980 | 58.424528 | 58.197198 | 58.624284 | 20 | 10/1980 | 58.685393 | 58.354505 | 58.900066 | 23 | 9/1980 | 58.922293 | 58.819989 | 58.998723 | 22 | 8/1980 | 59.030473 | 58.922408 | 59.138853 | 21 | 7/1980 | 59.184087 | 59.143212 | 59.223379 | 23 | 6/1980 | 59.206250 | 59.136315 | 59.248313 | 21 | 5/1980 | 59.207570 | 59.089337 | 59.273471 | 22 | 4/1980 | 59.187082 | 59.088757 | 59.285101 | 22 | 3/1980 | 59.294279 | 59.101028 | 59.427269 | 21 | 2/1980 | 59.418303 | 59.353226 | 59.488718 | 21 | 1/1980 | 59.591933 | 59.491790 | 59.741368 | 23 | 3/1979 | 56.811406 | 56.730608 | 56.906572 | 8 | 2/1979 | 56.856738 | 56.107986 | 57.358835 | 20 | 1/1979 | 57.188861 | 56.653002 | 58.352365 | 23 | 12/1978 | 59.630385 | 57.959464 | 61.531401 | 21 | 11/1978 | 59.185009 | 58.054889 | 63.189116 | 22 | 10/1978 | 60.988387 | 58.693463 | 64.693666 | 22 | 9/1978 | 57.820154 | 56.933345 | 58.572430 | 21 | 8/1978 | 57.375513 | 56.374830 | 59.253286 | 23 | 7/1978 | 55.999947 | 55.564037 | 56.483691 | 21 | 6/1978 | 55.026023 | 54.680919 | 55.406420 | 22 | 5/1978 | 54.474317 | 53.879340 | 55.191628 | 23 | 4/1978 | 55.811910 | 54.825730 | 56.705771 | 20 | 3/1978 | 55.665537 | 54.569571 | 56.454221 | 23 | 2/1978 | 54.636555 | 53.922407 | 55.820690 | 20 | 1/1978 | 54.164979 | 53.491249 | 55.370236 | 22 | 12/1977 | 57.911607 | 56.650782 | 59.203408 | 22 | 11/1977 | 56.287767 | 55.955041 | 56.642018 | 22 | 10/1977 | 55.811148 | 55.369847 | 56.279459 | 21 | 9/1977 | 55.037962 | 54.859303 | 55.272663 | 22 | 8/1977 | 55.308040 | 54.862899 | 55.800526 | 23 | 7/1977 | 55.733802 | 54.857184 | 56.375769 | 21 | 6/1977 | 54.654036 | 54.545841 | 54.881705 | 22 | 5/1977 | 54.648415 | 54.463054 | 54.770373 | 22 | 4/1977 | 54.400047 | 54.181279 | 54.688230 | 21 | 3/1977 | 54.162470 | 54.063051 | 54.242173 | 23 | 2/1977 | 54.000388 | 53.758709 | 54.155547 | 20 | 1/1977 | 54.240762 | 53.650662 | 55.112156 | 21 | 12/1976 | 52.901816 | 52.481512 | 53.270379 | 23 | 11/1976 | 52.479244 | 52.296608 | 52.743147 | 22 | 10/1976 | 52.339812 | 51.920707 | 52.571089 | 21 | 9/1976 | 51.880798 | 51.543316 | 52.265752 | 22 | 8/1976 | 51.378045 | 51.150937 | 51.574177 | 22 | 7/1976 | 51.152647 | 50.851903 | 51.445063 | 22 | 6/1976 | 51.298020 | 51.099772 | 51.424304 | 22 | 5/1976 | 51.603919 | 51.174989 | 52.137444 | 21 | 4/1976 | 51.833218 | 51.590696 | 52.227939 | 22 | 3/1976 | 52.264328 | 51.389991 | 53.199319 | 23 | 2/1976 | 53.422547 | 53.105554 | 53.731117 | 20 | 1/1976 | 53.772510 | 53.148988 | 54.213089 | 22 | 12/1975 | 48.298115 | 48.080918 | 48.468995 | 23 | 11/1975 | 48.900259 | 48.244778 | 49.499515 | 20 | 10/1975 | 48.937251 | 48.031446 | 49.473039 | 23 | 9/1975 | 48.508461 | 47.352902 | 49.266976 | 22 | 8/1975 | 49.351988 | 49.070441 | 49.706292 | 21 | 7/1975 | 51.275066 | 49.341532 | 53.200754 | 23 | 6/1975 | 53.878329 | 53.358298 | 54.049972 | 21 | 5/1975 | 53.677287 | 52.977907 | 54.295220 | 22 | 4/1975 | 52.910346 | 52.520990 | 53.508113 | 22 | 3/1975 | 53.643065 | 53.210503 | 54.303406 | 21 | 2/1975 | 53.023751 | 51.927474 | 54.226029 | 20 | 1/1975 | 52.145389 | 51.126188 | 53.475849 | 23 | 12/1974 | 56.665069 | 55.594428 | 57.744206 | 22 | 11/1974 | 55.457269 | 54.830349 | 56.213064 | 21 | 10/1974 | 54.450647 | 53.896582 | 54.890585 | 23 | 9/1974 | 53.598744 | 53.378547 | 53.923531 | 21 | 8/1974 | 54.325604 | 53.567288 | 55.340054 | 22 | 7/1974 | 55.223894 | 54.907307 | 55.856019 | 23 | 6/1974 | 54.882862 | 54.255576 | 55.415019 | 20 | 5/1974 | 55.972940 | 54.864536 | 57.320775 | 23 | 4/1974 | 55.003377 | 54.315260 | 56.072797 | 22 | 3/1974 | 54.020543 | 52.942305 | 55.384493 | 21 | 2/1974 | 52.455728 | 51.593882 | 53.669641 | 20 | 1/1974 | 51.456404 | 49.897170 | 53.912003 | 23 | 12/1973 | 50.643645 | 49.921767 | 51.201103 | 21 | 11/1973 | 52.508462 | 51.104516 | 54.846601 | 22 | 10/1973 | 55.350885 | 54.662365 | 55.886081 | 23 | 9/1973 | 54.856627 | 54.169254 | 55.769815 | 20 | 8/1973 | 54.707633 | 53.401354 | 56.343980 | 23 | 7/1973 | 56.397158 | 55.008649 | 57.781780 | 22 | 6/1973 | 53.168031 | 52.113595 | 55.273731 | 21 | 5/1973 | 50.716490 | 49.903112 | 51.679068 | 23 | 4/1973 | 50.033117 | 49.701066 | 50.231741 | 21 | 3/1973 | 50.735263 | 50.183630 | 50.918025 | 22 | 2/1973 | 48.298373 | 46.509931 | 50.693480 | 20 | 1/1973 | 46.028867 | 45.827318 | 46.505307 | 23 | 12/1972 | 52.061659 | 51.955439 | 52.169351 | 21 | 11/1972 | 52.113134 | 52.060584 | 52.198779 | 22 | 10/1972 | 52.207643 | 52.029002 | 52.397535 | 22 | 9/1972 | 52.454032 | 52.296337 | 52.536136 | 21 | 8/1972 | 52.541079 | 52.452060 | 52.609080 | 23 | 7/1972 | 52.696549 | 52.599446 | 52.780824 | 21 | 6/1972 | 52.722896 | 52.322384 | 52.928020 | 22 | 5/1972 | 52.740643 | 52.638231 | 52.833802 | 23 | 4/1972 | 52.654336 | 52.425732 | 52.798472 | 20 | 3/1972 | 52.767731 | 52.558684 | 53.101090 | 23 | 2/1972 | 52.492671 | 52.231363 | 52.631311 | 21 | 1/1972 | 51.831967 | 51.334341 | 52.219940 | 21 | 12/1971 | 55.753187 | 54.921340 | 56.508623 | 23 | 11/1971 | 54.685706 | 54.542271 | 54.952606 | 22 | 10/1971 | 54.594518 | 54.490703 | 54.681104 | 21 | 9/1971 | 54.203803 | 53.834990 | 54.764199 | 22 | 8/1971 | 53.620373 | 53.104180 | 54.073071 | 22 | 7/1971 | 53.024712 | 52.924813 | 53.129596 | 22 | 6/1971 | 52.839956 | 52.621984 | 52.936489 | 22 | 5/1971 | 52.713287 | 52.400376 | 53.039581 | 21 | 4/1971 | 52.377841 | 52.326182 | 52.408636 | 22 | 3/1971 | 52.395266 | 52.350048 | 52.418643 | 23 | 2/1971 | 52.369743 | 52.337186 | 52.415822 | 20 | 1/1971 | 52.328621 | 52.269740 | 52.379048 | 21 | 12/1970 | 52.372110 | 52.312089 | 52.437906 | 23 | 11/1970 | 52.450311 | 52.432912 | 52.469833 | 21 | 10/1970 | 52.418963 | 52.398325 | 52.442199 | 22 | 9/1970 | 52.394852 | 52.370969 | 52.426374 | 22 | 8/1970 | 52.344293 | 52.313217 | 52.412467 | 21 | 7/1970 | 52.317869 | 52.290385 | 52.346191 | 23 | 6/1970 | 52.301754 | 52.256468 | 52.327816 | 22 | 5/1970 | 52.297791 | 52.274119 | 52.329152 | 21 | 4/1970 | 52.233329 | 52.131724 | 52.294087 | 22 | 3/1970 | 52.091155 | 52.012576 | 52.138722 | 22 | 2/1970 | 52.014287 | 51.999059 | 52.031530 | 20 | 1/1970 | 52.008833 | 51.977355 | 52.034182 | 22 | 12/1969 | 48.655721 | 48.611358 | 48.739607 | 23 | 11/1969 | 48.659033 | 48.629121 | 48.691446 | 20 | 10/1969 | 48.450022 | 48.179534 | 48.668972 | 23 | 9/1969 | 47.677552 | 47.643795 | 48.096011 | 22 | 8/1969 | 48.041103 | 47.594363 | 48.960386 | 21 | 7/1969 | 48.952023 | 48.904746 | 48.990646 | 23 | 6/1969 | 48.951646 | 48.924609 | 48.980146 | 21 | 5/1969 | 48.959570 | 48.530799 | 49.054319 | 22 | 4/1969 | 48.962964 | 48.910714 | 49.037013 | 22 | 3/1969 | 48.946780 | 48.929867 | 48.970084 | 21 | 2/1969 | 49.012118 | 48.965287 | 49.065306 | 20 | 1/1969 | 49.100902 | 49.068736 | 49.131064 | 23 | 12/1968 | 46.714582 | 46.691118 | 46.758896 | 22 | 11/1968 | 46.693806 | 46.662447 | 46.754517 | 21 | 10/1968 | 46.655988 | 46.624739 | 46.692081 | 23 | 9/1968 | 46.694365 | 46.662606 | 46.728094 | 21 | 8/1968 | 46.622482 | 46.589760 | 46.698502 | 22 | 7/1968 | 46.640516 | 46.616819 | 46.682787 | 23 | 6/1968 | 46.676088 | 46.622053 | 46.744840 | 20 | 5/1968 | 46.809667 | 46.731132 | 46.875546 | 23 | 4/1968 | 46.836467 | 46.798964 | 46.878399 | 22 | 3/1968 | 46.863171 | 46.818394 | 46.912921 | 21 | 2/1968 | 46.825801 | 46.804945 | 46.848319 | 21 | 1/1968 | 46.818349 | 46.778629 | 46.888314 | 23 | 12/1967 | 47.081446 | 47.036637 | 47.120111 | 21 | 11/1967 | 47.444206 | 47.104043 | 47.691594 | 22 | 10/1967 | 47.609440 | 47.602712 | 47.620766 | 22 | 9/1967 | 47.601540 | 47.591726 | 47.613711 | 21 | 8/1967 | 47.598636 | 47.584355 | 47.615410 | 23 | 7/1967 | 47.596945 | 47.563602 | 47.625575 | 21 | 6/1967 | 47.636244 | 47.613133 | 47.657250 | 22 | 5/1967 | 47.621954 | 47.596195 | 47.648980 | 23 | 4/1967 | 47.564102 | 47.535273 | 47.602684 | 20 | 3/1967 | 47.540518 | 47.528344 | 47.549621 | 23 | 2/1967 | 47.536658 | 47.516195 | 47.568111 | 20 | 1/1967 | 47.491352 | 47.476574 | 47.517174 | 22 | 12/1966 | 47.521011 | 47.503289 | 47.538880 | 22 | 11/1966 | 47.529851 | 47.502617 | 47.558310 | 22 | 10/1966 | 47.522509 | 47.497590 | 47.543316 | 21 | 9/1966 | 47.570053 | 47.502201 | 47.623411 | 22 | 8/1966 | 47.637150 | 47.598393 | 47.656639 | 23 | 7/1966 | 47.631871 | 47.600476 | 47.655981 | 21 | 6/1966 | 47.574801 | 47.548508 | 47.595892 | 22 | 5/1966 | 47.529903 | 47.513305 | 47.543618 | 22 | 4/1966 | 47.530380 | 47.519959 | 47.540733 | 21 | 3/1966 | 47.552930 | 47.533167 | 47.569550 | 23 | 2/1966 | 47.558113 | 47.547139 | 47.573396 | 20 | 1/1966 | 47.581859 | 47.549149 | 47.609368 | 21 | 12/1965 | 47.626480 | 47.603914 | 47.640681 | 23 | 11/1965 | 47.634151 | 47.623802 | 47.642888 | 22 | 10/1965 | 47.612564 | 47.598113 | 47.629513 | 21 | 9/1965 | 47.594047 | 47.571961 | 47.607375 | 22 | 8/1965 | 47.580857 | 47.569624 | 47.608652 | 22 | 7/1965 | 47.597208 | 47.578678 | 47.618138 | 22 | 6/1965 | 47.614740 | 47.596479 | 47.637261 | 22 | 5/1965 | 47.664002 | 47.625736 | 47.684703 | 21 | 4/1965 | 47.691726 | 47.681875 | 47.703091 | 22 | 3/1965 | 47.681423 | 47.661580 | 47.699035 | 23 | 2/1965 | 47.690937 | 47.684482 | 47.703003 | 20 | 1/1965 | 47.688492 | 47.678914 | 47.696736 | 21 | 12/1964 | 47.693801 | 47.687319 | 47.702658 | 23 | 11/1964 | 47.681323 | 47.670747 | 47.695763 | 21 | 10/1964 | 47.674485 | 47.663687 | 47.683726 | 22 | 9/1964 | 47.658849 | 47.649923 | 47.666292 | 22 | 8/1964 | 47.653622 | 47.646741 | 47.665440 | 21 | 7/1964 | 47.656739 | 47.644534 | 47.664382 | 23 | 6/1964 | 47.654233 | 47.641095 | 47.670752 | 22 | 5/1964 | 47.676625 | 47.671212 | 47.681424 | 21 | 4/1964 | 47.679744 | 47.675249 | 47.683298 | 22 | 3/1964 | 47.695311 | 47.677528 | 47.719768 | 22 | 2/1964 | 47.713287 | 47.705760 | 47.721332 | 20 | 1/1964 | 47.709928 | 47.702727 | 47.718214 | 23 | 12/1963 | 47.719451 | 47.705769 | 47.725151 | 22 | 11/1963 | 47.714940 | 47.704930 | 47.722001 | 21 | 10/1963 | 47.692749 | 47.679494 | 47.703450 | 23 | 9/1963 | 47.697407 | 47.685228 | 47.705446 | 21 | 8/1963 | 47.701783 | 47.692312 | 47.708249 | 22 | 7/1963 | 47.707746 | 47.699007 | 47.719777 | 23 | 6/1963 | 47.710542 | 47.699104 | 47.726309 | 20 | 5/1963 | 47.716038 | 47.701607 | 47.731140 | 23 | 4/1963 | 47.701985 | 47.695565 | 47.713159 | 22 | 3/1963 | 47.687894 | 47.672639 | 47.699846 | 21 | 2/1963 | 47.673495 | 47.661400 | 47.682087 | 20 | 1/1963 | 47.671252 | 47.650162 | 47.694929 | 23 | 12/1962 | 47.706682 | 47.679296 | 47.749528 | 21 | 11/1962 | 47.655895 | 47.626232 | 47.677777 | 22 | 10/1962 | 47.663346 | 47.643817 | 47.683547 | 23 | 9/1962 | 47.678166 | 47.669108 | 47.684201 | 20 | 8/1962 | 47.694426 | 47.676617 | 47.711338 | 23 | 7/1962 | 47.741820 | 47.703257 | 47.761833 | 22 | 6/1962 | 47.724362 | 47.705557 | 47.743608 | 21 | 5/1962 | 47.713830 | 47.700381 | 47.735695 | 23 | 4/1962 | 47.706807 | 47.697938 | 47.714155 | 21 | 3/1962 | 47.696120 | 47.682064 | 47.719556 | 22 | 2/1962 | 47.683198 | 47.675516 | 47.693151 | 20 | 1/1962 | 47.707268 | 47.681562 | 47.723998 | 23 | 12/1961 | 47.703623 | 47.685955 | 47.723998 | 21 | 11/1961 | 47.673520 | 47.653313 | 47.696049 | 22 | 10/1961 | 47.666673 | 47.655098 | 47.681677 | 22 | 9/1961 | 47.650933 | 47.638613 | 47.668239 | 21 | 8/1961 | 47.675166 | 47.631718 | 47.732373 | 23 | 7/1961 | 47.728763 | 47.718039 | 47.739794 | 21 | 6/1961 | 47.736985 | 47.717776 | 47.748424 | 22 | 5/1961 | 47.740961 | 47.727763 | 47.751075 | 23 | 4/1961 | 47.739763 | 47.724390 | 47.749832 | 20 | 3/1961 | 47.622216 | 46.953165 | 47.777072 | 23 | 2/1961 | 46.981047 | 46.943062 | 47.018406 | 20 | 1/1961 | 47.031632 | 46.982481 | 47.047951 | 22 | 12/1960 | 47.046478 | 47.032255 | 47.061526 | 22 | 11/1960 | 47.058309 | 47.042961 | 47.077089 | 22 | 10/1960 | 47.028005 | 47.005750 | 47.066888 | 21 | 9/1960 | 47.047794 | 47.035315 | 47.058794 | 22 | 8/1960 | 47.028194 | 47.011676 | 47.035898 | 23 | 7/1960 | 47.042007 | 47.032914 | 47.048171 | 21 | 6/1960 | 47.033221 | 47.028577 | 47.042764 | 22 | 5/1960 | 47.032745 | 47.023717 | 47.039537 | 22 | 4/1960 | 47.036696 | 47.030723 | 47.041106 | 21 | 3/1960 | 47.018025 | 47.009774 | 47.029468 | 23 | 2/1960 | 47.009380 | 47.000980 | 47.015880 | 21 | 1/1960 | 46.993959 | 46.970921 | 47.018307 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / MGF con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|