fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 EUR-Euroland [Euro / €]=23 336.5057 MGF-Madagascar (->MGA) [Franco malgascio]1 EUR=23 336.505685 MGF
1 MGF-Madagascar (->MGA) [Franco malgascio]=0 EUR-Euroland [Euro / €]1 MGF=04.3E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-17

MeseMedia EUR/MGF=Min EUR/MGF=Max EUR/MGF=numero di giorni lavorativi
4/202423412.35679923155.21161323600.35400213
3/202424219.65047823532.14207624612.79728721
2/202424479.90250524317.92132124663.48992021
1/202424879.65050524527.51552025264.60839523
12/202324689.43324624326.36440325264.60839521
11/202324206.11659723655.56500024627.60050122
10/202323754.65800023555.25000023913.98800022
9/202323849.51878623653.32000024100.79000021
8/202324194.69378324009.66750024386.70000023
7/202324737.76804824360.83000025267.47500021
6/202324018.95215923388.99050024610.50000022
5/202323752.61006523347.69650024196.69000023
4/202323899.10787523486.20450024204.31200020
3/202322933.12143522548.48750023432.11500023
2/202322890.47955022559.17500023448.39200020
1/202323555.88659122965.96000024263.93000022
12/202223246.38820922846.01000023694.51900021
11/202221997.60412120903.60742022666.51578022
10/202220929.01828320611.47752021394.27592521
9/202220765.80382320188.49138521311.28444022
8/202221131.93247720414.43956021785.64420523
7/202221133.74183920314.96600021559.80141021
6/202221384.52808921137.96869021760.15936022
5/202221243.92343720709.06381521760.10297522
4/202221691.13131221075.58444022325.71765519
3/202222143.36797521754.28152522526.22129023
2/202222606.71057522154.74791022933.28574020
1/202222526.85583522320.52845022756.03394021
12/202122426.86954321597.33030522639.96535023
11/202122708.36805022328.63519523036.68641022
10/202122949.55962022653.33026023135.27414021
9/202123118.77965322659.27564523320.95739022
8/202122846.60795922337.20271523152.97503522
7/202122658.48389822029.38000023114.38000022
6/202122539.84266922141.04200022775.17500022
5/202122614.95746722299.28750022933.68000021
4/202122499.72861822082.48000022863.16500020
3/202122271.27480421867.12500022552.50000023
2/202122490.55422522095.93750022768.12500020
1/202122876.75210022493.32800023669.80000020
12/202022757.57657722350.24000023909.87110022
11/202022879.65188122402.60000023325.96000021
10/202022798.56586222580.25000023111.40000022
9/202022387.40545522119.84250022564.40000022
8/202022171.43907122003.83900022357.65000021
7/202021695.67400021308.00000022244.62000023
6/202021197.73761420786.92000021532.49500022
5/202020513.67072520218.12500020907.84000020
4/202020217.66170019952.25000020474.07000020
3/202020404.97743419765.83000021079.63676522
2/202020181.28620019917.79786520418.74846020
1/202020369.93238820042.94161520717.06345522
12/201920247.79501919922.74639020539.34175520
11/201920363.51517319839.54695020718.80336521
10/201920311.59495320003.45254520726.73611523
9/201920584.32756520279.80545520808.83689521
8/201920493.95862120176.63433020668.42314022
7/201920353.75914920091.05795520666.33796523
6/201920520.76469020161.16588020806.16378020
5/201920362.62807320131.74493520565.15866022
4/201920281.72107320006.72390520560.64283020
3/201920007.05792819747.66121520214.44027021
2/201920052.44390219766.34672520488.17809020
1/201920355.18798219780.56764020935.48029022
12/201820207.41749919891.99041520763.23232519
11/201820388.02068619815.07500020921.32931022
10/201820037.02130919707.74367520516.55096523
9/201819904.88543219495.28398220236.38189520
8/201819082.04909218758.44576419498.31313123
7/201819522.86945019232.46057219839.90197622
6/201819515.88661319148.38763119880.99321721
5/201819177.80489818893.92313519438.38887822
4/201819755.20953719432.32106019944.29107720
3/201819299.98996318689.85786519826.46144821
2/201819573.62988819062.23371820165.01196520
1/201819791.42813419428.28394220168.02021422
12/201719121.33648118912.70338019470.65536719
11/201718719.61224418319.92863419167.51905522
10/201718101.72633217771.45907618424.06665022
9/201717754.99600817531.30435818072.11597321
8/201717482.82499517284.36793817844.03045423
7/201717009.31056516781.29872617315.89129421
6/201717539.82358217224.44425618038.10160522
5/201717331.39775717127.50462117590.29231722
4/201717209.45056417024.59505717610.40438718
3/201717003.44313916113.87327217772.16219223
2/201716672.56714415626.39189917312.12337320
1/201717446.77774717127.08201517737.20208222
12/201617525.80014617252.57781017803.71828621
11/201617571.66052617571.66052617571.66052622
10/201617562.45888217444.16628017571.66052621
9/201617102.18308316822.33614417267.36568422
8/201616924.02789716376.48339417232.48494323
7/201617048.15429516237.80560217947.30224521
6/201618339.48838817927.37470718655.99335022
5/201617967.12679617778.62400418292.37789122
4/201618000.95420617783.08574518268.20917521
3/201617757.47414217435.16378318089.58104621
2/201617663.78585417351.41421918044.42724721
1/201617402.11865517161.25414717571.10754820
12/201517406.17985917098.62655817563.57426622
11/201517319.11917916516.18562217847.74133321
10/201517392.38851616587.38880118272.75922622
9/201517779.08983217198.67357118598.67460122
8/201518404.68342217882.16610019049.11143321
7/201517703.41812316516.63066318623.50503723
6/201517764.23772516776.07399118251.51071022
5/201517279.09320216279.72691117788.07644220
4/201516193.47879314880.13519917122.08960920
3/201516037.11874915342.32680216599.40777422
2/201515988.02281015461.84178216254.91835920
1/201515444.83391614546.20771115867.96300521
12/201416049.53592115606.99863816617.33270121
11/201416847.81081916539.26160217086.59150020
10/201416981.75629216701.25588917308.54352023
9/201416678.89448516021.51012416903.99478422
8/201416670.88414916228.23301616943.97751921
7/201416562.52526016172.02960516818.54394823
6/201416243.17342315952.02859316532.68119721
5/201416234.61232715853.07747316616.31539921
4/201416216.06976215944.94253316527.61941320
3/201416205.62137415937.85670516405.63644621
2/201415854.62187015536.10695316120.61320620
1/201415442.16069615243.77601415641.28644922
12/201315392.00979415179.73141115598.99235120
11/201314981.59692014581.40517815280.37623921
10/201315127.71193814880.68771915360.71368023
9/201314736.10305014415.34170115147.38531821
8/201314529.23452014406.43054714600.67065722
7/201314407.67394614123.10676114604.40405623
6/201314369.15854614062.82856314591.53836020
5/201314238.82596714142.66753414373.21176222
4/201314325.86042314082.56046514657.60578421
3/201314329.39663414202.22593214526.15693720
2/201314608.32976814291.57047614861.65621620
1/201314785.99619914571.00509115010.84938222
12/201214734.85970814546.55482514931.33492819
11/201214286.36807014010.51436914545.67231222
10/201214169.90165214039.89608114392.55876923
9/201214146.51692213938.36457814306.25533020
8/201213818.10960013655.14038314074.74678623
7/201213707.95947613552.86974813880.68784622
6/201213386.14553313017.55410513661.92984721
5/201213324.84220013111.91419313674.60671222
4/201213813.00839813604.05278014061.54818819
3/201214123.82774513936.20615114340.27056222
2/201214361.87401114132.58456514631.70283621
1/201214322.91547814170.17692214464.99367522
12/201114087.48827713889.88053214473.28100821
11/201114288.81687813957.07477814569.64382122
10/201114349.06399413247.30581014873.19819421
9/201113833.66149613567.76327814105.55391722
8/201114048.08921513907.57362414176.22757423
7/201113969.27493713761.27500014303.81214421
6/201113956.65199113719.28280014137.28930022
5/201114082.94222313813.85060014511.11990022
4/201114226.64110014012.77260014447.09830019
3/201114034.69079713842.59240014244.01860023
2/201113791.57459513627.39220014061.69390020
1/201113981.23823813736.54560014322.16490021
12/201013939.63163813216.45270014197.08770023
11/201013595.54463213158.43040014030.73310022
10/201013878.29683313697.10800014060.81610021
9/201013161.60924512763.58130013718.60360022
8/201013919.04667712870.23480014315.21130022
7/201014060.39408613835.77950014270.17160022
6/201013365.68473212872.95230013835.77950022
5/201013083.55255212686.90870013648.13530021
4/201013888.27440013520.18700014222.75510020
3/201014555.80239413984.11780014812.17410023
2/201014711.78926014547.68060014930.04060020
1/201014490.14822514159.29620014790.67590020
12/200914175.09140813799.45027314589.11060022
11/200914577.09785214392.79540014773.85030021
10/200914972.84581814643.17100015201.73420022
9/200914215.24838213710.49000014587.14390022
8/200913792.01312913535.68790013965.65570021
7/200913720.71368313560.38010013836.26520023
6/200913576.51318613334.89020013884.59050022
5/200913817.91114013431.93730014252.84050020
4/200913396.07434013062.94900014000.04660020
3/200912656.49769512105.04620013276.92680022
2/200912592.12998512266.97000013025.02840020
1/200912557.19541012296.39720012890.89230021
12/200812327.43453811555.11000013205.31780021
11/200811743.60617511514.16860011883.59100020
10/200811678.12481711354.72640011926.84850023
9/200811752.12345011448.46420012192.94250022
8/200812038.72500011853.28650012377.80170021
7/200812380.49925712240.00240012538.50290023
6/200812458.06025712354.00330012650.18990021
5/200812618.81829512478.23150012922.62830021
4/200813014.40411412628.80920013237.00910022
3/200813385.58028412962.45190014011.29490019
2/200813435.64682413013.75050013826.39000021
1/200813072.21367912935.42147713227.52270722
12/200713003.83740712893.22818613185.80386019
11/200713017.47816912949.46800013131.49760022
10/200712932.34934812832.14970013111.65420023
9/200712750.92987012440.10950012923.63520020
8/200712495.24843512265.19930012656.12840023
7/200712512.77536412429.21430012614.31580022
6/200712389.18373312310.69890012490.98550021
5/200712357.55131412268.72530012453.83470022
4/200712655.69928912468.53190012963.36600019
3/200713010.53600012945.87150013127.57920022
2/200713147.97066513072.87960013262.72760020
1/200713172.85807313039.16030013378.88280022
12/200613353.62562613253.28130013441.78990019
11/200613349.65880013210.37040013556.69350022
10/200613386.25802713204.19880013892.58880022
9/200613554.21528113431.82230013696.48510021
8/200613700.34140013558.84180013950.67800023
7/200613755.62327613638.35120013873.34260021
6/200613758.39042313659.38480013965.70310022
5/200613842.49894113687.35220013988.44340022
4/200613447.54802813280.33530013883.20760018
3/200613269.45814313106.36090013539.84710023
2/200613040.81299512933.18010013207.50000020
1/200610939.07639510361.40000011125.59500022
12/200510678.59288610361.40000010879.41710021
11/200510666.07215010554.75270010903.98390022
10/200510873.49876710798.44100010993.09980021
9/200511092.17823610861.98410011347.04490022
8/200511126.11627811023.98490011279.75740023
7/200510844.96717110693.94170010971.30830021
6/200510948.40918210850.60220011088.97810022
5/200511424.78460011097.62010011657.57060022
4/200511645.81671911529.76740011769.79950021
3/200511653.99385711427.31900011805.35390021
2/200511453.43832511227.20760011667.58200020
1/200511656.31821411383.39010012783.80860021
12/200412491.21081311935.52850012821.40830023
11/200412882.29281412574.18120013091.27090022
10/200412911.50124312517.98940013271.17580021
9/200412469.45785012155.96110012911.63280022
8/200412141.14946811614.06430012627.34620022
7/200411748.37900011301.39100012540.25860022
6/200410997.63492310836.62760011400.73730022
5/200410287.54026410066.90510910843.30360021
4/20048715.4298317554.25994010145.00207020
3/20047345.8971517293.0322437577.61738523
2/20047360.1015637123.9998177575.46435420
1/20047258.9337307195.1328447454.73815521
12/20037180.8843217084.1253967413.02180021
11/20036940.4358126767.4608967096.24344420
10/20036925.5701786809.9078467191.15429623
9/20036661.8196756437.5382516937.83724122
8/20036648.1854286408.6211126750.84318221
7/20036734.6992566714.2797396794.84390423
6/20036835.0710266618.0735016920.97126621
5/20037027.4066706733.2504707325.60339121
4/20036561.5813956438.6739166726.23766220
3/20036473.8433336371.9300006652.11000021
2/20036373.3010006298.8000006451.16000020
1/20036771.0713646338.6100006931.07000022
12/20026509.0480006366.4300006602.69000020
11/20026455.1333336363.1200006622.28000021
10/20026342.7708706279.5400006529.29000023
9/20026404.2923816267.2700006588.79000021
8/20026490.8290916375.6000006579.44000022
7/20026116.4447835877.7200006602.89000023
6/20026123.7370005825.6100006430.09000020
5/20026070.1363645992.6600006335.48000022
4/20025791.4995245677.1100006026.94000021
3/20025682.6760005600.5400005761.89000020
2/20025606.3145005518.8400005663.14000020
1/20025625.4604555483.4900005745.42000022
12/20015640.2194745504.1900005749.31000019
11/20015641.3204555450.2400005871.10000022
10/20015903.7004355727.9000006011.29000023
9/20015793.2320005551.2600006015.69000020
8/20015717.3108705594.9200006081.33000023
7/20015662.9540915527.5400005768.43000022
6/20015716.9823815543.6200005823.29000021
5/20015778.7654555617.9000005945.22000022
4/20015840.7010535643.1900006038.66000019
3/20015850.1390915554.9000005989.78000022
2/20015909.1200005781.9100006065.52000020
1/20015977.6954555852.2600006180.70000022
12/20005725.0142115612.2900005860.91000019
11/20005592.1031825389.4300005795.29000022
10/20005710.2318185559.4900005833.61000022
9/20005822.1085715700.2900005929.20000021
8/20005878.7256525759.6600005948.62000023
7/20006060.9119055902.5200006207.49000021
6/20006178.3818185924.9100006456.10000022
5/20001585.4012381359.7222496324.66000022
4/20001359.7222491359.7222491359.72224918
3/20001359.7222491359.7222491359.72224923
2/20001359.7222491359.7222491359.72224921
1/20001359.7222491359.7222491359.72224921
12/19991466.3188961466.3188961466.31889623
11/19991466.3188961466.3188961466.31889622
10/19991466.3188961466.3188961466.31889621
9/19991466.3188961466.3188961466.31889622
8/19991466.3188961466.3188961466.31889622
7/19991466.3188961466.3188961466.31889622
6/19991466.3188961466.3188961466.31889622
5/19991466.3188961466.3188961466.31889621
4/19991466.3188961466.3188961466.31889622
3/19991466.3188961466.3188961466.31889623
2/19991466.3188961466.3188961466.31889620
1/19991466.3188961466.3188961466.31889621
12/19981200.8474711199.7071351202.12109323
11/19981200.6569741199.0107011202.85196721
10/19981201.6084991199.9052721203.63400222
9/19981197.7245861194.4428451199.08105022
8/19981194.8852201192.1506551196.35641221
7/19981193.2512481190.2160841195.65184723
6/19981193.2821521190.4950661195.89958222
5/19981195.5236611191.6976211197.11606821
4/19981189.8595371187.1470951192.21996422
3/19981189.7017271186.5928631191.77255122
2/19981192.1009301191.3827581193.70969920
1/19981192.3960761190.5926101194.09045722
12/19971266.8499681265.3390351269.26198323
11/19971268.2638091266.6370281270.35005220
10/19971271.0882741268.6866631272.96769823
9/19971271.2634421268.3179911273.39093422
8/19971266.9385681261.6321221269.28660821
7/19971264.7953771260.8418541269.22372123
6/19971272.1717881269.1643771273.75340521
5/19971274.8637041272.6485831277.06292122
4/19971274.7893871273.1865871276.93062422
3/19971277.6550341275.5441191280.20157921
2/19971277.8863461276.1464831281.32174720
1/19971281.2205831278.3893191283.10684723
12/19961075.2825471072.9518081077.91444822
11/19961078.0275711075.1664161079.82761321
10/19961082.0284491080.1134361083.83931823
9/19961085.0780811083.6098161086.22579721
8/19961087.1102831086.5483061087.85854822
7/19961085.5979271083.8263331087.43123523
6/19961084.8687981084.0575791085.46898120
5/19961086.3614851084.5889041087.52695223
4/19961088.0747001086.9693911088.79913322
3/19961088.7595881088.1166951089.38925621
2/19961088.7869071088.0441621089.85004321
1/19961089.4948531089.0137301090.24039823
12/19951071.4187511071.1674901071.78332321
11/19951071.3559211069.9429631072.65593422
10/19951070.0946331068.3856691071.54638122
9/19951068.6049561067.4706881070.12266621
8/19951069.1623061067.9970531071.14365523
7/19951070.7454261069.8427181071.31052721
6/19951069.5283451068.0865161071.31315222
5/19951069.1369381067.5092381071.38588823
4/19951069.4320111068.5898761070.25920220
3/19951067.9240241064.9723071069.42655823
2/19951064.6468791062.7333981066.15828820
1/19951062.7511361062.0452541063.46273922
12/1994692.315174691.950631693.08366722
11/1994692.561153692.292884692.88839822
10/1994692.805679692.467290693.43357621
9/1994693.292084692.669052694.16212122
8/1994693.562992692.879630694.42884223
7/1994693.297999692.452367693.97961321
6/1994691.837640690.989308692.61711122
5/1994691.624239691.051332692.02969022
4/1994691.049215690.482027691.93468221
3/1994690.649213689.664015691.93468223
2/1994689.592190688.559580690.23573120
1/1994688.578983688.168624689.27715021
12/1993467.066126466.661450467.31533723
11/1993467.415449466.949891467.91734022
10/1993468.248156467.737992468.61966621
9/1993468.175517467.641151468.83008822
8/1993467.166445466.528094467.78250922
7/1993467.201362466.547818467.83463822
6/1993468.830983467.854567469.43890322
5/1993468.943056468.411327469.36535921
4/1993469.212534468.572337469.76292522
3/1993470.314703469.609423471.12282423
2/1993471.275007470.649819471.72128920
1/1993469.267108468.217741470.79506021
12/1992506.632736505.902005507.43007423
11/1992507.490597507.222734508.04577921
10/1992506.720483505.199819507.91626422
9/1992502.736639500.500225505.94496422
8/1992500.685284500.310576501.02900421
7/1992499.958812499.268824500.35148923
6/1992498.954844498.722256499.29241122
5/1992498.627078498.449296498.94640721
4/1992499.198542498.492142500.20574422
3/1992499.724866499.446107499.85107622
2/1992499.469402499.332360499.61088220
1/1992499.782762499.437823500.12332223
12/1991500.203573499.667764500.49211922
11/1991499.691909499.341592500.26732121
10/1991499.284711499.190716499.39775223
9/1991499.014962498.707967499.28962921
8/1991498.864311498.467489499.02798722
7/1991498.671230498.403794498.83339023
6/1991498.828941498.464361499.09886020
5/1991498.466322498.242571498.71716223
4/1991498.192214497.914491498.64381422
3/1991498.864127498.173230499.19818521
2/1991499.223257498.893713499.42880220
1/1991498.997215498.596715499.46050423
12/1990356.637124356.357273356.82514621
11/1990356.216856355.993683356.50983322
10/1990355.668970354.796429356.13322123
9/1990355.832420355.516204356.34607620
8/1990355.486803354.896209355.96729223
7/1990355.809027355.357247356.50392722
6/1990356.870958356.449931357.28335121
5/1990357.984323357.166368358.58286523
4/1990358.323939357.823785358.66026521
3/1990358.069482356.867206358.83448122
2/1990356.933923356.682038357.21651020
1/1990357.475656357.058812358.12078523
12/1989374.413319373.982380375.10806721
11/1989373.109084372.370599374.27898422
10/1989371.972116371.057951372.98567122
9/1989370.854858370.647896371.03385121
8/1989370.807091370.470998370.96482523
7/1989370.767610370.301137371.28511721
6/1989370.761680370.081353371.42017822
5/1989369.417371369.224307370.06550123
4/1989369.274205369.048619369.39232820
3/1989368.972227368.684597369.36320823
2/1989368.328698367.924105369.17335920
1/1989368.269029367.911320368.87301322
12/1988360.951732360.595967361.30918022
11/1988361.508497360.990401361.66587222
10/1988361.544555361.260587361.87442121
9/1988361.815799361.422821362.06033322
8/1988361.088745360.665569361.77096923
7/1988361.930991361.030279362.70859621
6/1988362.157977361.898207362.44751122
5/1988361.623313361.320458362.02190222
4/1988361.974588361.717768362.26290521
3/1988362.869635362.227591363.93067723
2/1988364.121654363.974393364.33882221
1/1988364.207776364.078718364.38178621
12/1987226.951769226.835898227.14639023
11/1987226.942904226.825116227.04027621
10/1987227.007922226.930809227.07817522
9/1987227.140161227.056375227.25335522
8/1987227.273852227.094807227.42139521
7/1987227.270350227.095530227.41811123
6/1987227.339438227.137267227.64939222
5/1987227.222688227.067079227.53257621
4/1987227.504924227.271622227.87171022
3/1987227.791750227.418779228.44350122
2/1987228.904877228.511670229.27778020
1/1987228.777905228.314352229.23251522
12/1986119.735216119.558107119.93542223
11/1986119.627129119.351712119.84299520
10/1986119.719869119.416097119.89574223
9/1986119.097917118.795760119.49188522
8/1986118.847459118.638338118.99028421
7/1986118.139087117.703826118.62949123
6/1986117.709558117.469625117.80204821
5/1986117.631124117.484203117.75067922
4/1986117.597787117.222556117.85541622
3/1986117.969573117.525526118.54647321
2/1986117.960242117.804458118.26442120
1/1986117.368404117.020807118.01096223
12/198591.16024590.82241491.41288022
11/198590.88942390.80700490.96618821
10/198590.79843490.72344090.86323223
9/198590.48129690.33820090.79952321
8/198590.47873190.35183490.61504322
7/198590.09735889.94219990.26968523
6/198590.38323490.27546290.49965920
5/198590.49268190.33390590.60408123
4/198590.63651090.48282890.78501822
3/198591.01554090.56668491.34890521
2/198591.31243591.15819991.43425420
1/198591.41148391.18967591.57984923
12/198492.97846992.84773993.16468721
11/198492.85766692.76097792.98736622
10/198492.77471692.58256492.96367623
9/198492.62144192.49801892.72538320
8/198492.68883192.62523192.80179223
7/198492.78089392.66801592.97145522
6/198492.73162092.65712292.81284921
5/198492.59861992.47810992.71151823
4/198492.76323292.66340992.85742321
3/198492.68528692.41445292.81031422
2/198492.36604092.24733092.45893321
1/198492.21445892.15571592.26253722
12/198380.49394680.44516980.55121722
11/198380.44730180.38811280.51558822
10/198380.60440680.53309680.71205721
9/198380.39346380.31368880.50113922
8/198380.37692580.30797180.53044723
7/198380.53386080.36932580.69658521
6/198380.54827280.25300280.79441522
5/198380.71085980.27942580.86410622
4/198381.08488280.80417481.49073321
3/198381.58834981.43833781.71161923
2/198381.34388381.21127981.49385220
1/198381.23143481.00186081.44948821
12/198273.54370673.32286673.75628123
11/198272.98513672.73347373.37944822
10/198272.73037572.70177272.76609121
9/198272.76052572.71471272.79658622
8/198272.80838472.75677572.86109222
7/198272.82230872.76759372.91595422
6/198272.90177172.79436373.08398922
5/198273.17016073.08788773.29715621
4/198273.04962072.93112173.18375622
3/198272.98003272.88751573.08458223
2/198272.95996972.93603672.99837920
1/198273.08279773.01085873.17113321
12/198168.68790468.60102668.80269223
11/198168.84493068.61888669.02241021
10/198169.04350568.91047569.15457622
9/198168.93066068.49300469.28730222
8/198168.39673068.30804068.45842221
7/198168.36841068.18469868.45910423
6/198168.13100867.90320668.22537422
5/198167.94782567.87398568.06040921
4/198168.13240168.06040968.22047422
3/198168.16378968.04448268.24418922
2/198167.85252667.62104268.21781320
1/198168.05293167.66439068.31640822
12/198058.40147858.30006658.51294523
11/198058.42452858.19719858.62428420
10/198058.68539358.35450558.90006623
9/198058.92229358.81998958.99872322
8/198059.03047358.92240859.13885321
7/198059.18408759.14321259.22337923
6/198059.20625059.13631559.24831321
5/198059.20757059.08933759.27347122
4/198059.18708259.08875759.28510122
3/198059.29427959.10102859.42726921
2/198059.41830359.35322659.48871821
1/198059.59193359.49179059.74136823
3/197956.81140656.73060856.9065728
2/197956.85673856.10798657.35883520
1/197957.18886156.65300258.35236523
12/197859.63038557.95946461.53140121
11/197859.18500958.05488963.18911622
10/197860.98838758.69346364.69366622
9/197857.82015456.93334558.57243021
8/197857.37551356.37483059.25328623
7/197855.99994755.56403756.48369121
6/197855.02602354.68091955.40642022
5/197854.47431753.87934055.19162823
4/197855.81191054.82573056.70577120
3/197855.66553754.56957156.45422123
2/197854.63655553.92240755.82069020
1/197854.16497953.49124955.37023622
12/197757.91160756.65078259.20340822
11/197756.28776755.95504156.64201822
10/197755.81114855.36984756.27945921
9/197755.03796254.85930355.27266322
8/197755.30804054.86289955.80052623
7/197755.73380254.85718456.37576921
6/197754.65403654.54584154.88170522
5/197754.64841554.46305454.77037322
4/197754.40004754.18127954.68823021
3/197754.16247054.06305154.24217323
2/197754.00038853.75870954.15554720
1/197754.24076253.65066255.11215621
12/197652.90181652.48151253.27037923
11/197652.47924452.29660852.74314722
10/197652.33981251.92070752.57108921
9/197651.88079851.54331652.26575222
8/197651.37804551.15093751.57417722
7/197651.15264750.85190351.44506322
6/197651.29802051.09977251.42430422
5/197651.60391951.17498952.13744421
4/197651.83321851.59069652.22793922
3/197652.26432851.38999153.19931923
2/197653.42254753.10555453.73111720
1/197653.77251053.14898854.21308922
12/197548.29811548.08091848.46899523
11/197548.90025948.24477849.49951520
10/197548.93725148.03144649.47303923
9/197548.50846147.35290249.26697622
8/197549.35198849.07044149.70629221
7/197551.27506649.34153253.20075423
6/197553.87832953.35829854.04997221
5/197553.67728752.97790754.29522022
4/197552.91034652.52099053.50811322
3/197553.64306553.21050354.30340621
2/197553.02375151.92747454.22602920
1/197552.14538951.12618853.47584923
12/197456.66506955.59442857.74420622
11/197455.45726954.83034956.21306421
10/197454.45064753.89658254.89058523
9/197453.59874453.37854753.92353121
8/197454.32560453.56728855.34005422
7/197455.22389454.90730755.85601923
6/197454.88286254.25557655.41501920
5/197455.97294054.86453657.32077523
4/197455.00337754.31526056.07279722
3/197454.02054352.94230555.38449321
2/197452.45572851.59388253.66964120
1/197451.45640449.89717053.91200323
12/197350.64364549.92176751.20110321
11/197352.50846251.10451654.84660122
10/197355.35088554.66236555.88608123
9/197354.85662754.16925455.76981520
8/197354.70763353.40135456.34398023
7/197356.39715855.00864957.78178022
6/197353.16803152.11359555.27373121
5/197350.71649049.90311251.67906823
4/197350.03311749.70106650.23174121
3/197350.73526350.18363050.91802522
2/197348.29837346.50993150.69348020
1/197346.02886745.82731846.50530723
12/197252.06165951.95543952.16935121
11/197252.11313452.06058452.19877922
10/197252.20764352.02900252.39753522
9/197252.45403252.29633752.53613621
8/197252.54107952.45206052.60908023
7/197252.69654952.59944652.78082421
6/197252.72289652.32238452.92802022
5/197252.74064352.63823152.83380223
4/197252.65433652.42573252.79847220
3/197252.76773152.55868453.10109023
2/197252.49267152.23136352.63131121
1/197251.83196751.33434152.21994021
12/197155.75318754.92134056.50862323
11/197154.68570654.54227154.95260622
10/197154.59451854.49070354.68110421
9/197154.20380353.83499054.76419922
8/197153.62037353.10418054.07307122
7/197153.02471252.92481353.12959622
6/197152.83995652.62198452.93648922
5/197152.71328752.40037653.03958121
4/197152.37784152.32618252.40863622
3/197152.39526652.35004852.41864323
2/197152.36974352.33718652.41582220
1/197152.32862152.26974052.37904821
12/197052.37211052.31208952.43790623
11/197052.45031152.43291252.46983321
10/197052.41896352.39832552.44219922
9/197052.39485252.37096952.42637422
8/197052.34429352.31321752.41246721
7/197052.31786952.29038552.34619123
6/197052.30175452.25646852.32781622
5/197052.29779152.27411952.32915221
4/197052.23332952.13172452.29408722
3/197052.09115552.01257652.13872222
2/197052.01428751.99905952.03153020
1/197052.00883351.97735552.03418222
12/196948.65572148.61135848.73960723
11/196948.65903348.62912148.69144620
10/196948.45002248.17953448.66897223
9/196947.67755247.64379548.09601122
8/196948.04110347.59436348.96038621
7/196948.95202348.90474648.99064623
6/196948.95164648.92460948.98014621
5/196948.95957048.53079949.05431922
4/196948.96296448.91071449.03701322
3/196948.94678048.92986748.97008421
2/196949.01211848.96528749.06530620
1/196949.10090249.06873649.13106423
12/196846.71458246.69111846.75889622
11/196846.69380646.66244746.75451721
10/196846.65598846.62473946.69208123
9/196846.69436546.66260646.72809421
8/196846.62248246.58976046.69850222
7/196846.64051646.61681946.68278723
6/196846.67608846.62205346.74484020
5/196846.80966746.73113246.87554623
4/196846.83646746.79896446.87839922
3/196846.86317146.81839446.91292121
2/196846.82580146.80494546.84831921
1/196846.81834946.77862946.88831423
12/196747.08144647.03663747.12011121
11/196747.44420647.10404347.69159422
10/196747.60944047.60271247.62076622
9/196747.60154047.59172647.61371121
8/196747.59863647.58435547.61541023
7/196747.59694547.56360247.62557521
6/196747.63624447.61313347.65725022
5/196747.62195447.59619547.64898023
4/196747.56410247.53527347.60268420
3/196747.54051847.52834447.54962123
2/196747.53665847.51619547.56811120
1/196747.49135247.47657447.51717422
12/196647.52101147.50328947.53888022
11/196647.52985147.50261747.55831022
10/196647.52250947.49759047.54331621
9/196647.57005347.50220147.62341122
8/196647.63715047.59839347.65663923
7/196647.63187147.60047647.65598121
6/196647.57480147.54850847.59589222
5/196647.52990347.51330547.54361822
4/196647.53038047.51995947.54073321
3/196647.55293047.53316747.56955023
2/196647.55811347.54713947.57339620
1/196647.58185947.54914947.60936821
12/196547.62648047.60391447.64068123
11/196547.63415147.62380247.64288822
10/196547.61256447.59811347.62951321
9/196547.59404747.57196147.60737522
8/196547.58085747.56962447.60865222
7/196547.59720847.57867847.61813822
6/196547.61474047.59647947.63726122
5/196547.66400247.62573647.68470321
4/196547.69172647.68187547.70309122
3/196547.68142347.66158047.69903523
2/196547.69093747.68448247.70300320
1/196547.68849247.67891447.69673621
12/196447.69380147.68731947.70265823
11/196447.68132347.67074747.69576321
10/196447.67448547.66368747.68372622
9/196447.65884947.64992347.66629222
8/196447.65362247.64674147.66544021
7/196447.65673947.64453447.66438223
6/196447.65423347.64109547.67075222
5/196447.67662547.67121247.68142421
4/196447.67974447.67524947.68329822
3/196447.69531147.67752847.71976822
2/196447.71328747.70576047.72133220
1/196447.70992847.70272747.71821423
12/196347.71945147.70576947.72515122
11/196347.71494047.70493047.72200121
10/196347.69274947.67949447.70345023
9/196347.69740747.68522847.70544621
8/196347.70178347.69231247.70824922
7/196347.70774647.69900747.71977723
6/196347.71054247.69910447.72630920
5/196347.71603847.70160747.73114023
4/196347.70198547.69556547.71315922
3/196347.68789447.67263947.69984621
2/196347.67349547.66140047.68208720
1/196347.67125247.65016247.69492923
12/196247.70668247.67929647.74952821
11/196247.65589547.62623247.67777722
10/196247.66334647.64381747.68354723
9/196247.67816647.66910847.68420120
8/196247.69442647.67661747.71133823
7/196247.74182047.70325747.76183322
6/196247.72436247.70555747.74360821
5/196247.71383047.70038147.73569523
4/196247.70680747.69793847.71415521
3/196247.69612047.68206447.71955622
2/196247.68319847.67551647.69315120
1/196247.70726847.68156247.72399823
12/196147.70362347.68595547.72399821
11/196147.67352047.65331347.69604922
10/196147.66667347.65509847.68167722
9/196147.65093347.63861347.66823921
8/196147.67516647.63171847.73237323
7/196147.72876347.71803947.73979421
6/196147.73698547.71777647.74842422
5/196147.74096147.72776347.75107523
4/196147.73976347.72439047.74983220
3/196147.62221646.95316547.77707223
2/196146.98104746.94306247.01840620
1/196147.03163246.98248147.04795122
12/196047.04647847.03225547.06152622
11/196047.05830947.04296147.07708922
10/196047.02800547.00575047.06688821
9/196047.04779447.03531547.05879422
8/196047.02819447.01167647.03589823
7/196047.04200747.03291447.04817121
6/196047.03322147.02857747.04276422
5/196047.03274547.02371747.03953722
4/196047.03669647.03072347.04110621
3/196047.01802547.00977447.02946823
2/196047.00938047.00098047.01588021
1/196046.99395946.97092147.01830721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / MGF con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).