fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=2.0384 NLG-Olanda (->Euro) [Fiorino olandese / Fl]1 USD=2.038396 NLG
1 NLG-Olanda (->Euro) [Fiorino olandese / Fl]=0.4906 USD-Stati Uniti [Dollaro statunitense / $]1 NLG=0.490582 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-03-28

MeseMedia USD/NLG=Min USD/NLG=Max USD/NLG=numero di giorni lavorativi
3/20242.0269522.0145442.03839620
2/20242.0415042.0249102.05704321
1/20242.0196771.9943082.03613623
12/20232.0192721.9828232.04862921
11/20232.0392082.0061082.09140222
10/20232.0863752.0727142.10498622
9/20232.0627662.0321932.09160021
8/20232.0201791.9999182.03990623
7/20231.9930911.9579832.02565521
6/20232.0331352.0061082.06281922
5/20232.0270971.9899862.06281923
4/20232.0102821.9930452.02733220
3/20232.0586392.0243522.08981523
2/20232.0568622.0055612.08803320
1/20232.0465832.0211962.09877122
12/20222.0812242.0661072.10800721
11/20222.1611952.1061932.25952022
10/20222.2430372.1955862.27256921
9/20222.2256992.1658082.30393122
8/20222.1760722.1316602.21991523
7/20222.1652242.1078052.20260921
6/20222.0859382.0512992.12160422
5/20222.0833882.0472972.12201322
4/20222.0373291.9939472.10177419
3/20222.0000061.9742972.02323723
2/20221.9430841.9222871.97412020
1/20221.9477951.9224551.97855121
12/20211.9495421.9434781.95780923
11/20211.9309691.8992591.96654522
10/20211.8995221.8907851.90929621
9/20211.8723401.8562251.90319522
8/20211.8720681.8540381.88819322
7/20211.8641231.8532591.87294722
6/20211.8294471.8026261.85435022
5/20211.8144311.7968931.83566021
4/20211.8397641.8168931.87613720
3/20211.8521071.8283501.87949723
2/20211.8216081.8026261.83903020
1/20211.8107101.7861161.82668320
12/20201.8108791.7944061.84133522
11/20201.8616481.8394911.89127221
10/20201.8715151.8587301.88383522
9/20201.8688561.8384171.89419822
8/20201.8631591.8456531.87933721
7/20201.9229011.8599851.96759823
6/20201.9581141.9373271.98246722
5/20202.0215481.9789062.04368920
4/20202.0288832.0101342.04577620
3/20201.9925591.9236302.05819622
2/20202.0209531.9914242.04236320
1/20201.9853101.9686532.00319122
12/20191.9829601.9616431.99919320
11/20191.9941711.9750042.00665621
10/20191.9939411.9723532.02212323
9/20192.0027041.9860402.02379521
8/20191.9806981.9637411.99683822
7/20191.9644331.9417661.98264523
6/20191.9513861.9340971.97023720
5/20191.9703221.9597241.97926222
4/20191.9609481.9465681.98121920
3/20191.9497941.9352861.96444121
2/20191.9414451.9211141.95711420
1/20191.9303441.9104551.94313622
12/20181.9357891.9239651.95277819
11/20181.9387651.9184381.95694022
10/20181.9190271.8987681.94708423
9/20181.8902611.8711981.90599420
8/20181.9083311.8819041.94656823
7/20181.8858441.8692931.90171722
6/20181.8871161.8618711.91062121
5/20181.8658281.8353541.90665322
4/20181.7951971.7789071.82577520
3/20181.7864201.7741811.81062421
2/20181.7847761.7639561.80424920
1/20181.8067131.7690541.84689122
12/20171.8618881.8374971.87773519
11/20171.8775811.8438001.90599422
10/20171.8746211.8587301.89893122
9/20171.8496761.8272891.87693621
8/20171.8664741.8291091.88190423
7/20171.9146701.8788561.94519421
6/20171.9625251.9308771.97695322
5/20171.9932671.9600732.02919922
4/20172.0554072.0162032.08329618
3/20172.0627092.0237952.09597723
2/20172.0707462.0389622.09617620
1/20172.0763502.0490102.12201322
12/20162.0905202.0476772.12631221
11/20162.0413551.9862192.08922122
10/20161.9988441.9612942.02695921
9/20161.9655031.9508761.97713122
8/20161.9656331.9434781.98926723
7/20161.9910161.9751822.00665621
6/20161.9627251.9349462.00373722
5/20161.9485291.9048411.97837322
4/20161.9434841.9276681.95850521
3/20161.9857971.9356262.02994721
2/20161.9868651.9421082.02472421
1/20162.0293092.0180492.05148920
12/20152.0262042.0051962.07897222
11/20152.0529261.9975622.08309921
10/20151.9617881.9264882.01620322
9/20151.9639621.9298631.97855122
8/20151.9788841.9152702.02491021
7/20152.0042561.9702372.03069523
6/20151.9654241.9324012.01362422
5/20151.9768781.9298632.02863820
4/20152.0448071.9649672.08842920
3/20152.0340721.9628662.08744022
2/20151.9417031.9251421.96059620
1/20151.8970961.8298681.96795021
12/20141.7872211.7577651.81509821
11/20141.7669171.7574851.77818920
10/20141.7389941.7185601.75959023
9/20141.7083111.6756981.75133922
8/20141.6549861.6418641.67239121
7/20141.6277211.6099581.64714123
6/20141.6212971.6134941.62899921
5/20141.6048881.5793811.61954121
4/20141.5954631.5886031.60854720
3/20141.5943261.5806271.60479921
2/20141.6135071.5953881.63298320
1/20141.6191741.6100751.63044522
12/20131.6081771.5952731.62803620
11/20131.6332731.6190651.64886621
10/20131.6163021.5963131.63322523
9/20131.6511641.6269551.68004121
8/20131.6557681.6455421.66909822
7/20131.6849761.6589211.71990223
6/20131.6710411.6438241.69411920
5/20131.6976101.6706161.71454922
4/20131.6918661.6785061.71923121
3/20131.6999901.6835061.72596320
2/20131.6498321.6151501.68518020
1/20131.6586421.6263541.69359822
12/20121.6798511.6566761.70764019
11/20121.7180291.6959441.73602522
10/20121.6985801.6796571.71135423
9/20121.7144681.6828641.75342920
8/20121.7773341.7474511.79968223
7/20121.7935441.7499481.82290522
6/20121.7593581.7346581.78843521
5/20121.7236651.6781221.77675622
4/20121.6743841.6545611.69203819
3/20121.6694271.6499781.68776122
2/20121.6665861.6379591.69751221
1/20121.7078851.6725181.73945122
12/20111.6724871.6310491.70976021
11/20111.6259021.5958511.66581822
10/20111.6083871.5562921.67188421
9/20111.6009001.5426741.64088622
8/20111.5364941.5211641.55816323
7/20111.5450951.5198001.57689421
6/20111.5317531.5040341.56424622
5/20111.5363001.4807891.57183322
4/20111.5261991.4829811.55838319
3/20111.5746221.5507071.60002223
2/20111.6146641.5929671.63966520
1/20111.6501611.6066711.70790521
12/20101.6670221.6402751.68685723
11/20101.6140081.5471151.69542222
10/20101.5857401.5628041.60796121
9/20101.6873861.6146761.73561522
8/20101.7095451.6628011.74745122
7/20101.7265131.6862121.79586822
6/20101.8052641.7784761.84534422
5/20101.7547101.6646851.80292121
4/20101.6439801.6185901.66380520
3/20101.6242661.6009521.65220423
2/20101.6103951.5758801.63370920
1/20101.5443151.5132251.57791120
12/20091.5085281.4574801.54364722
11/20091.4779161.4610551.50341821
10/20091.4874751.4671841.51593222
9/20091.5135681.4907061.54972622
8/20091.5445811.5292921.56602521
7/20091.5643811.5444041.58574523
6/20091.5723541.5477671.59227622
5/20091.6148901.5631371.66657320
4/20091.6709381.6328621.70407520
3/20091.6901641.6119601.75524522
2/20091.7238361.6941191.75022620
1/20091.6653961.5892901.72232121
12/20081.6422081.5077381.74786621
11/20081.7309841.7036801.75944920
10/20081.6563551.5650241.76862823
9/20081.5339831.4959681.58153422
8/20081.4722171.4149931.50959721
7/20081.3974911.3781801.41363123
6/20081.4170091.3961671.43695221
5/20081.4166371.3982041.43592221
4/20081.3992331.3825031.41936822
3/20081.4195831.3936951.45019119
2/20081.4944381.4529641.51843921
1/20081.4973761.4794961.52168922
12/20071.5126001.4949531.53579319
11/20071.5008981.4815851.52791422
10/20071.5489951.5253761.56992923
9/20071.5861071.5540971.62276120
8/20071.6178081.5948111.64394623
7/20071.6067751.5930821.62180622
6/20071.6423271.6285181.65854621
5/20071.6310401.6185901.64210922
4/20071.6305161.6145581.65047219
3/20071.6642711.6504721.68440722
2/20071.6856161.6656921.70499820
1/20071.6954311.6606711.70923022
12/20061.6679021.6530721.68286419
11/20061.7109971.6694771.73493222
10/20061.7475041.7301641.76085522
9/20061.7311011.7146831.74151321
8/20061.7201531.7057901.73274923
7/20061.7375251.7224561.76551021
6/20061.7422151.7006561.76268622
5/20061.7258211.7064501.75008722
4/20061.7960611.7577651.82683418
3/20061.8334601.8085431.84983623
2/20061.8459701.8224531.85935720
1/20061.8209251.7925091.86344522
12/20051.8588361.8333691.88399621
11/20051.8699681.8301721.88884022
10/20051.8342611.8146491.84673621
9/20051.7983421.7572041.83566022
8/20051.7928091.7690541.80913723
7/20051.8307231.8082461.85450621
6/20051.8116221.7881451.82819822
5/20051.7363451.7011811.78713022
4/20051.7033541.6851801.72030421
3/20051.6696371.6425981.70486621
2/20051.6935351.6619231.72677520
1/20051.6796661.6315321.70354821
12/20041.6437711.6164531.67061623
11/20041.6965461.6575481.73452222
10/20041.7648071.7227251.79645421
9/20041.8037821.7758971.83047622
8/20041.8100571.7830811.83903022
7/20041.7968051.7754671.83245522
6/20041.8148841.7888711.83627222
5/20041.8355271.7995351.86723421
4/20041.8389081.7887261.86344520
3/20041.7973421.7652271.81854323
2/20041.7427351.7138821.77460920
1/20041.7473021.7178911.78106421
12/20031.7940711.7448221.84025921
11/20031.8836591.8373441.92901820
10/20031.8848781.8694521.90319523
9/20031.9649221.8912722.04368922
8/20031.9790161.9344362.03745421
7/20031.9380291.9091311.97855123
6/20031.8897391.8590431.93087721
5/20031.9032431.8517021.96444121
4/20032.0318481.9797952.08250820
3/20032.0397301.9889082.08487221
2/20032.0456422.0198992.05838820
1/20032.0751222.0273322.12364822
12/20022.1647362.1013732.23250920
11/20022.2008232.1762892.22484621
10/20022.2461962.2282202.26369823
9/20022.2470082.2092332.28387421
8/20022.2539122.2320572.27491522
7/20022.2213902.1719992.26602623
6/20022.3073502.2092332.36627320
5/20022.4034572.3476192.44043222
4/20022.4878962.4382722.51478921
3/20022.5163172.4892242.54793620
2/20022.5329572.5059242.55295420
1/20022.4954332.4382722.56902522
12/20012.4712712.4353082.50478519
11/20012.4805282.4224582.51049222
10/20012.4330062.3916972.47970123
9/20012.4192322.3775062.48866220
8/20012.4479312.3911782.51478923
7/20012.5610632.5062092.62847122
6/20012.5830902.5441122.60332021
5/20012.5215502.4652762.59871522
4/20012.4715132.4398912.51220919
3/20012.4239252.3536372.49514322
2/20012.3912812.3381542.43342520
1/20012.3490252.3087592.40948022
12/20002.4569752.3670352.52285119
11/20002.5735502.5242962.62159222
10/20002.5779662.5036472.67051622
9/20002.5275322.4485672.59994121
8/20002.4377922.3787892.47441123
7/20002.3455142.3094842.39117821
6/20002.3219442.2793862.36272122
5/20002.4329152.3546432.48305422
4/20002.3279102.2782072.42565818
3/20002.2852672.2660262.30924223
2/20002.2410952.1888262.28624321
1/20002.1744722.1214002.25075121
12/19992.1803832.1522712.20040923
11/19992.1319702.0844782.18687122
10/19992.0585172.0275192.10820821
9/19992.0988422.0630132.13083522
8/19992.0784922.0421742.11225022
7/19992.1294072.0599272.17671922
6/19992.1235992.1039812.14368722
5/19992.0736362.0406612.10760321
4/19992.0588292.0278922.08270522
3/19992.0250272.0011902.06108323
2/19991.9665031.9429642.00903520
1/19991.8981581.8691351.93579621
12/19981.8883931.8696461.90144223
11/19981.9049101.8725401.93432621
10/19981.8622911.8313031.88488622
9/19981.9237851.8821531.98421022
8/19982.0200561.9982412.04201821
7/19982.0309501.9945122.06636423
6/19982.0224671.9983452.04874522
5/19982.0041541.9877732.02208121
4/19982.0478522.0191152.09545122
3/19982.0622452.0376772.08338822
2/19982.0459002.0193042.06271120
1/19982.0465582.0049812.07536622
12/19972.0061881.9909972.02157523
11/19971.9582741.9282531.99366320
10/19971.9778381.9359422.01284423
9/19972.0103631.9751762.04670422
8/19972.0675682.0172462.11361021
7/19972.0117411.9579232.07236423
6/19971.9346851.9166441.95766421
5/19971.9098851.8915521.93700422
4/19971.9173801.8696011.94276322
3/19971.8997571.8766041.92579121
2/19971.8715081.8336151.90211920
1/19971.7914501.7243241.84922723
12/19961.7319351.7133371.75068022
11/19961.6877051.6708731.71556221
10/19961.7083251.6838701.72685823
9/19961.6751191.6457301.70403721
8/19961.6450491.6355171.65732622
7/19961.6701981.6322001.69711923
6/19961.6922481.6773241.70165120
5/19961.6896151.6647071.71093623
4/19961.6535161.6237031.68917422
3/19961.6194031.6097791.63003121
2/19961.5973251.5726031.62025921
1/19961.5981971.5607161.62261423
12/19951.5783651.5640031.59572821
11/19951.5541041.5374301.58575822
10/19951.5564271.5261601.58589522
9/19951.6234581.5700711.65689121
8/19951.6082081.5410401.66241523
7/19951.5430181.5324501.56038421
6/19951.5537071.5350781.58860022
5/19951.5619471.5157871.60788623
4/19951.5330471.5099981.56390620
3/19951.5596411.5128301.63404923
2/19951.6752891.6247251.70929520
1/19951.7126361.6818301.74543222
12/19941.7558571.7314071.76601622
11/19941.7173011.6683201.75320922
10/19941.6958971.6611731.74056621
9/19941.7320321.7196831.76842222
8/19941.7506581.7147151.77677623
7/19941.7551711.7104081.78827821
6/19941.8230161.7644061.87030922
5/19941.8588331.8373231.88338522
4/19941.9046871.8651091.93028221
3/19941.9003411.8706871.93185623
2/19941.9477151.9253561.97381220
1/19941.9511661.9340241.96291421
12/19931.9163741.9015331.94197223
11/19931.9078081.8911431.92799922
10/19931.8349101.7846021.89485721
9/19931.8106881.7698991.86578922
8/19931.8955451.8576111.92843522
7/19931.9247931.8983541.94839122
6/19931.8532451.7827591.92182622
5/19931.8031971.7671591.83832021
4/19931.7952031.7640771.81537622
3/19931.8510941.8149431.87892023
2/19931.8509451.8224571.87281120
1/19931.8186401.7748921.85207921
12/19921.7776151.7386071.81950723
11/19921.7840251.7448721.80921821
10/19921.6631851.5673351.73496522
9/19921.6225641.5633811.68796022
8/19921.6363571.5813191.67517321
7/19921.6803991.6357551.71375823
6/19921.7741281.7127621.81968122
5/19921.8274761.7933301.86703421
4/19921.8575441.8296921.87705122
3/19921.8719221.8391811.89073922
2/19921.8234611.7668081.86653920
1/19921.7719651.7022681.83654123
12/19911.7597011.7016541.81696622
11/19911.8298121.7792761.88192721
10/19911.9055071.8700311.92769323
9/19911.9137021.8726811.96659221
8/19911.9671971.9288042.05436622
7/19912.0154771.9676852.06755923
6/19912.0125101.9707012.04731120
5/19911.9326951.9058261.96453223
4/19911.9222171.8734281.99503622
3/19911.8174081.7237241.93962621
2/19911.6760891.6459661.72688620
1/19911.7120841.6808501.76744923
12/19901.6971531.6647131.74679321
11/19901.6855531.6621151.72509222
10/19901.7261001.7050191.76020823
9/19901.7779821.7602971.80366920
8/19901.7765151.7369681.83407623
7/19901.8497411.7985921.87466922
6/19901.8987131.8751111.91520821
5/19901.8725451.8421391.90315423
4/19901.8999481.8815411.91799421
3/19901.9208961.8963541.93424022
2/19901.8909051.8645871.91637020
1/19901.9095461.8855861.94606823
12/19891.9627071.8969672.01376121
11/19892.0649872.0091392.10243122
10/19892.1074892.0710052.16155822
9/19892.2015682.1100012.24736621
8/19892.1715592.0862902.21358123
7/19892.1358242.1016802.18099921
6/19892.2314232.1989522.29648822
5/19892.1933462.1183042.26972523
4/19892.1100872.0854212.13329620
3/19892.1044122.0741702.13464123
2/19892.0909272.0488852.12823820
1/19892.0661311.9892752.10837022
12/19881.9823871.9421522.02032422
11/19881.9729851.9361682.01759222
10/19882.0537581.9944742.10540621
9/19882.1063372.0798422.12975622
8/19882.1307772.1065942.16821923
7/19882.0795702.0475282.12935621
6/19881.9715181.9216432.05808422
5/19881.8972931.8806971.93402822
4/19881.8758011.8621541.89925421
3/19881.8846141.8630211.90480523
2/19881.9061371.8953751.92343121
1/19881.8522441.7788781.89159721
12/19871.8382431.7793651.87972523
11/19871.8928591.8403201.93651521
10/19872.0278481.9553952.07539122
9/19872.0406582.0181232.07212022
8/19872.0932912.0451812.13878621
7/19872.0796512.0516802.09521123
6/19872.0480262.0143102.07850022
5/19872.0153661.9895112.05338121
4/19872.0437092.0037222.07006322
3/19872.0711582.0379342.09837922
2/19872.0618802.0230112.10164120
1/19872.1007732.0023682.19249922
12/19862.2478872.1924992.28674823
11/19862.2891042.2348692.34240820
10/19862.2655872.2299082.33587523
9/19862.3031192.2546192.34570722
8/19862.3263182.2997802.36428221
7/19862.4261412.3601012.46789823
6/19862.5158412.4727092.61929421
5/19862.5075542.4445452.59985422
4/19862.5638152.4494312.70190822
3/19862.5609812.4918132.65349721
2/19862.6364732.4942122.72964420
1/19862.7550652.6928082.78907723
12/19852.8308252.7720462.86617922
11/19852.9209592.8251702.96083421
10/19852.9817242.9404143.02271623
9/19853.1942632.9963943.33475621
8/19853.1386013.0971523.21899122
7/19853.2835743.1326823.44170823
6/19853.4535053.3883633.49262020
5/19853.5115283.4261183.66911323
4/19853.4925673.3737193.56801722
3/19853.7410303.4897893.87186221
2/19853.7271763.5881923.93466820
1/19853.5773143.5453263.60860723
12/19843.5044173.4572123.55445221
11/19843.3711453.2869553.49272422
10/19843.4597833.4058993.54127023
9/19843.4084063.2752503.56366920
8/19843.2561283.2206583.29675023
7/19843.2128863.1530833.27420622
6/19843.0833643.0098723.16030621
5/19843.0926393.0511153.13297023
4/19842.9797612.9170993.06134221
3/19842.9303882.8667722.99627822
2/19843.0519382.9380363.15647221
1/19843.1540323.0685023.18462422
12/19833.0840363.0207693.11362122
11/19833.0063662.9643543.04715522
10/19832.9193322.8902472.94769921
9/19832.9839062.9488803.01895022
8/19832.9896272.9275093.05635123
7/19832.8948412.8421942.95313621
6/19832.8543812.8193642.88746822
5/19832.7739362.7391992.82970122
4/19832.7454572.7148962.77221821
3/19832.6810442.6356882.73822923
2/19832.6760892.6401152.72433120
1/19832.6294122.5732432.71305021
12/19822.6672952.6157422.72046723
11/19822.7874352.7402632.81804322
10/19822.7586062.7286432.79025321
9/19822.7399832.6918272.78047722
8/19822.7269182.6554822.78233122
7/19822.7213302.6536932.77446822
6/19822.6849242.6120932.75602722
5/19822.5659012.5304282.59522821
4/19822.6602412.5884382.69207322
3/19822.6173392.5615072.67768023
2/19822.5949222.5643502.63057520
1/19822.5101552.4512242.56271221
12/19812.4756712.4251782.50684223
11/19812.4398952.4113592.47840321
10/19812.4880822.4111312.59123322
9/19812.6150902.4772782.73020122
8/19812.7767702.6985892.85555721
7/19812.7138762.6754832.74133723
6/19812.6404232.5854962.69739822
5/19812.5456182.4578252.60502321
4/19812.3983092.3232312.45782522
3/19812.3330352.2666082.39686722
2/19812.3355862.2863502.44115420
1/19812.1790552.1011862.29626822
12/19802.1372102.1028752.19622523
11/19802.0807972.0358072.11853820
10/19801.9963691.9554352.06366523
9/19801.9456991.9308471.97217722
8/19801.9487971.9299221.96592621
7/19801.9108311.8985021.94667423
6/19801.9384121.9239671.95847121
5/19801.9730541.9421172.00143622
4/19802.0615361.9825612.15759022
3/19802.0288181.9583012.12345521
2/19801.9260001.9081141.94951121
1/19801.9030341.8898981.92050323
12/19791.9174761.9013471.94459221
11/19791.9762341.9286512.00222222
10/19791.9842611.9268752.01378123
9/19791.9765791.9322472.00153520
8/19792.0076991.9972612.01406123
7/19792.0071381.9816462.03135722
6/19792.0689092.0228562.10035121
5/19792.0786252.0568892.10013123
4/19792.0480272.0273772.06600921
3/19792.0080841.9998922.01467122
2/19792.0047871.9875792.03399520
1/19791.9934051.9550272.01209523
12/19782.0368541.9678432.10321621
11/19782.0562091.9162612.09992422
10/19782.0050711.8731042.09488722
9/19782.1404782.1017392.17987621
8/19782.1624852.0934402.20868023
7/19782.2170182.2018352.22796721
6/19782.2350062.2253982.24908922
5/19782.2504592.2088342.28157423
4/19782.1791252.1401522.22560620
3/19782.1755432.1421662.22398923
2/19782.2256382.1651642.26523920
1/19782.2703192.2290072.30996522
12/19772.3287482.2751842.39368722
11/19772.4186902.3974052.44141022
10/19772.4345002.4208042.44877521
9/19772.4623682.4473072.47560322
8/19772.4484062.4311132.47107923
7/19772.4390562.4079232.47534421
6/19772.4779322.4606702.49755922
5/19772.4559732.4406342.47112822
4/19772.4724522.4490752.49212621
3/19772.4948282.4892112.49927023
2/19772.5111192.4931162.53254620
1/19772.4999822.4383202.54654021
12/19762.4851662.4582512.51647223
11/19762.5185262.4946912.53074722
10/19762.5462672.5080352.56406221
9/19762.6071052.5720552.63550922
8/19762.6745812.6319142.69828022
7/19762.7276702.7069102.73575322
6/19762.7367702.7228012.75360522
5/19762.7165682.6826302.75570921
4/19762.6855702.6809952.68972422
3/19762.6910482.6745622.70790123
2/19762.6619892.6490552.67469820
1/19762.6721402.6652302.68723122
12/19752.6867292.6754072.69950923
11/19752.6545992.6212002.69414520
10/19752.6561992.6190232.71297623
9/19752.6829012.6366432.75007722
8/19752.6418242.6198312.65638521
7/19752.5491042.4491492.65645923
6/19752.4080362.3916522.43919621
5/19752.4041572.3797612.42944522
4/19752.4218452.3819442.44515922
3/19752.3727602.3383622.39478521
2/19752.4079172.3471692.46216820
1/19752.4570212.3973682.50958823
12/19742.5457912.4971452.59113922
11/19742.6016962.5660422.63738521
10/19742.6566702.6202472.70147723
9/19742.7126842.7014772.72542021
8/19742.6697932.6154472.71421322
7/19742.6316692.5782762.66753723
6/19742.6486572.6176942.68159020
5/19742.5931802.5115642.66261023
4/19742.6713932.5736222.71213222
3/19742.7523972.6861032.80239821
2/19742.8252192.7608132.87681920
1/19742.9290902.8238613.00441823
12/19732.8040582.7746702.82631621
11/19732.6788622.5438512.76335122
10/19732.4970362.4514812.54706223
9/19732.5984852.5220712.67938920
8/19732.6556512.5707962.73136023
7/19732.5754742.5237842.65234222
6/19732.7316322.6131472.79050121
5/19732.8952782.8313632.95788223
4/19732.9488842.9301242.96348121
3/19732.8764282.8535482.94221322
2/19733.0371272.8537223.17779120
1/19733.2178523.1791183.23084723
12/19723.2289673.2216833.23340921
11/19723.2290563.2236943.23298422
10/19723.2387413.2278423.24724922
9/19723.2275793.2205103.23738821
8/19723.2081273.1937013.22974923
7/19723.1805973.1711883.19567221
6/19723.1995883.1723133.21137422
5/19723.2120773.2050513.21931523
4/19723.2091903.1934093.22972820
3/19723.1844063.1698853.20383323
2/19723.1769053.1715373.18665321
1/19723.2179503.1854283.25641821
12/19713.2769373.2522393.31226523
11/19713.3313163.2951613.35207322
10/19713.3577523.3481183.36931221
9/19713.4149233.3478793.44907922
8/19713.4736573.4364003.55102022
7/19713.5587863.5461243.56704722
6/19713.5608303.5417383.57112322
5/19713.5548303.5214793.59348921
4/19713.5998343.5928143.60899622
3/19713.5946063.5930933.59592323
2/19713.5949983.5929923.59815820
1/19713.5942143.5921753.59674221
12/19703.6009473.5958603.60700923
11/19703.5974933.5936853.60023821
10/19703.5991413.5974063.60224122
9/19703.5985683.5974633.60186522
8/19703.5997663.5970283.60399021
7/19703.6107043.5999403.62208823
6/19703.6233913.6160783.62828622
5/19703.6265333.6190953.63257621
4/19703.6310323.6278983.63495622
3/19703.6329603.6262303.63959322
2/19703.6373733.6342943.63935120
1/19703.6322403.6245763.64042122
12/19693.6195543.6033993.62992523
11/19693.6032783.5985963.60721420
10/19693.5949903.5900543.60465123
9/19693.6144463.6005633.61952122
8/19693.6180093.6108343.62719721
7/19693.6405253.6304293.64698923
6/19693.6454873.6408253.64736421
5/19693.6416213.6310773.69302322
4/19693.6334543.6258503.63779322
3/19693.6273053.6202063.63108021
2/19693.6252663.6203893.62795920
1/19693.6170223.6057523.62252223
12/19683.6085613.6012073.61659722
11/19683.6299763.6088553.64148921
10/19683.6382083.6321793.64400323
9/19683.6348053.6300183.63846021
8/19683.6271653.6218633.63896722
7/19683.6209053.6156073.62361023
6/19683.6200843.6141183.62562220
5/19683.6175543.6098803.62269523
4/19683.6180423.6138283.62205222
3/19683.6051183.5953633.61379221
2/19683.6071533.6041423.60849021
1/19683.6029263.5955763.60796923
12/19673.5957323.5945563.59898821
11/19673.5958483.5944553.59803222
10/19673.5955053.5947743.59730522
9/19673.5967893.5950053.59906521
8/19673.5971143.5955783.60165623
7/19673.6011683.5959573.60404721
6/19673.6020733.5987883.60496222
5/19673.6045863.6011773.60751123
4/19673.6120603.6069533.61447920
3/19673.6119703.6092823.61397123
2/19673.6104983.6086133.61221420
1/19673.6124243.6093403.61561522
12/19663.6172033.6139203.61998922
11/19663.6175973.6143953.61930822
10/19663.6193533.6160993.62121421
9/19663.6189373.6123573.62313222
8/19663.6102913.6044983.61878423
7/19663.6069323.6020233.61132721
6/19663.6166893.6113293.62639122
5/19663.6296883.6274093.63287122
4/19663.6310803.6260953.63527021
3/19663.6202113.6151213.62903723
2/19663.6226263.6192543.62451520
1/19663.6148293.6096353.62334821
12/19653.6064983.6033343.61027523
11/19653.6024283.6000543.60410822
10/19653.6001083.5962353.60203621
9/19653.5990323.5970233.60048522
8/19653.5979653.5941243.60183122
7/19653.6016943.6002343.60418022
6/19653.6051203.6024303.60797622
5/19653.6009783.5976863.60554121
4/19653.5990303.5966163.60213722
3/19653.5991773.5954233.60153923
2/19653.5934783.5922723.59614820
1/19653.5930933.5921283.59526321
12/19643.5925853.5921913.59327923
11/19643.5935943.5918163.59726921
10/19643.6004313.5971223.60633322
9/19643.6081623.6045713.61330522
8/19643.6130643.6121233.61380121
7/19643.6153123.6120153.62326223
6/19643.6192723.6142823.62318822
5/19643.6118903.6097363.61495121
4/19643.6080423.6060783.61228822
3/19643.6054753.6033903.60690022
2/19643.6052183.6041723.60679020
1/19643.6027143.5988423.60618823
12/19633.6009493.5979723.60408222
11/19633.6011793.5988233.60288121
10/19633.6034753.5970163.60632423
9/19633.6072803.6020273.61544721
8/19633.6079563.6052643.61088422
7/19633.6023763.6000723.60718523
6/19633.5992163.5948733.60199120
5/19633.5945373.5924583.59623223
4/19633.5929743.5923513.59372022
3/19633.5957523.5923163.60117021
2/19633.6000873.5976813.60237620
1/19633.6003433.5961033.60258823
12/19623.5986513.5952783.60243121
11/19623.6036693.5979353.61016222
10/19623.6029623.5962633.60897523
9/19623.6023433.5975363.60546120
8/19623.6039593.5991353.60838023
7/19623.5936653.5919973.60097322
6/19623.5954523.5917843.60449221
5/19623.5937153.5920463.59818323
4/19623.5998513.5949503.60573821
3/19623.6111333.6038643.61782022
2/19623.6185423.6149253.62044520
1/19623.6049293.5988293.61363523
12/19613.5995543.5933573.60913721
11/19613.6011333.5981663.60511522
10/19613.6054563.5945683.61020122
9/19613.6122683.6049973.61856021
8/19613.5999103.5926963.60606223
7/19613.5928643.5921243.59434921
6/19613.5927893.5920673.59366422
5/19613.5930443.5922733.59534623
4/19613.5939423.5923633.59675720
3/19613.6328533.5924353.79757823
2/19613.7871483.7787943.79660420
1/19613.7728863.7706773.78363722
12/19603.7704733.7697143.77210022
11/19603.7740643.7709073.77825122
10/19603.7704553.7698773.77135121
9/19603.7703823.7700033.77221922
8/19603.7712783.7700033.77239023
7/19603.7712743.7700033.77495121
6/19603.7700883.7698323.77034422
5/19603.7701733.7700033.77068522
4/19603.7705553.7698323.77187821
3/19603.7714723.7700033.77341423
2/19603.7711543.7696623.77335421
1/19603.7727043.7698323.77497221
12/19593.7719893.7696623.77690323
11/19593.7769693.7736573.77981221
10/19593.7734843.7696403.77791922
9/19593.7788633.7745493.78275822
8/19593.7783393.7734573.78174421
7/19593.7709823.7698483.77383923
6/19593.7723193.7697173.77655322
5/19593.7745453.7735273.77668421
4/19593.7727313.7711253.77460022
3/19593.7745603.7724813.77591122
2/19593.7728163.7697863.77602220
1/19593.7709193.7696653.77746622
12/19583.7823803.7774663.78449323
11/19583.7842463.7815633.78778720
10/19583.7828513.7816343.78440923
9/19583.7839683.7812183.78601122
8/19583.7861743.7839303.78894121
7/19583.7911953.7894263.79263523
6/19583.7923103.7901353.79500921
5/19583.7908483.7882833.79327522
4/19583.7980613.7884273.80403922
3/19583.7957123.7912023.80455621
2/19583.7923573.7871303.79567320
1/19583.7788013.7748733.78736323
12/19573.7884653.7842933.79368922
11/19573.7935353.7896453.79633121
10/19573.7958513.7854573.81259623
9/19573.8194503.8032773.82753321
8/19573.8288813.8273513.82935322
7/19573.8264273.8222183.82918623
6/19573.8194213.8140463.82883720
5/19573.8132193.8089113.81511123
4/19573.8086603.8065223.80980022
3/19573.8122973.8068493.81601121
2/19573.8151493.8137253.81659620
1/19573.8132373.8095243.81968723
12/19563.8136883.8031633.82141721
11/19563.8039643.7997463.80757022
10/19563.8079613.8067273.81037623
9/19563.8096883.8026763.81634420
8/19563.8157403.8126003.81815723
7/19563.8206473.8157753.82343622
6/19563.8284043.8217613.83056321
5/19563.8316343.8284883.83433423
4/19563.8272643.8223693.83090321
3/19563.8283973.8255073.82994222
2/19563.8205853.8163223.82533321
1/19563.8156783.8130263.81908022
12/19553.8161703.8098343.82478922
11/19553.8138693.8113843.81742422
10/19553.8136653.8111213.81742421
9/19553.8147113.8109323.81923622
8/19553.8215973.8106693.82726423
7/19553.8316223.8159923.83787221
6/19553.8227793.8100753.83289422
5/19553.8082833.8051403.81250322
4/19553.8002793.7946873.80556821
3/19553.7860933.7793673.79562423
2/19553.7819843.7804883.78405220
1/19553.7822973.7792073.78565021
12/19543.7833133.7791783.78617123
11/19543.7881233.7821513.79312522
10/19543.7934903.7905573.79569721
9/19543.7974643.7931313.80114122
8/19543.8030063.8004533.80563922
7/19543.8041423.7989323.80831922
6/19543.8007463.7984993.80262622
5/19543.8009383.7984993.80434821
4/19543.8104083.8057273.81436722
3/19543.8122853.8086603.81818223
2/19543.8118843.8105613.81367520
1/19543.8152923.8105613.81748821
12/19533.8153703.8124633.81748823
11/19533.8180013.8126363.82061321
10/19533.8155103.8133283.81835522
9/19533.8104943.7998733.82165622
8/19533.7978443.7964393.79987316

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / NLG con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).