fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=1.6735 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]1 USD=1.673481 NZD
1 NZD-Nuova Zelanda [Dollaro neozelandese / $ NZ]=0.5976 USD-Stati Uniti [Dollaro statunitense / $]1 NZD=0.597557 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia USD/NZD=Min USD/NZD=Max USD/NZD=numero di giorni lavorativi
3/20241.6436471.6167221.67348120
2/20241.6320961.6102091.65224321
1/20241.6190431.5840721.64082023
12/20231.6082361.5778301.64003021
11/20231.6687241.6243061.71472022
10/20231.6961351.6610711.72485822
9/20231.6858731.6589581.70506021
8/20231.6679971.6257061.69462223
7/20231.6060321.5675071.62904921
6/20231.6316741.6041401.66168122
5/20231.6095751.5755191.66554323
4/20231.6095161.5858321.63348120
3/20231.6106111.5956571.63508823
2/20231.5882631.5339461.62829320
1/20231.5649551.5388431.60847622
12/20221.5733801.5501931.59224421
11/20221.6504161.5939691.73864522
10/20221.7608491.7209421.79117321
9/20221.6859731.6247171.77710422
8/20221.5954941.5520411.63278623
7/20221.6148111.5948611.64287921
6/20221.5751441.5292641.60826022
5/20221.5613881.5272201.60376622
4/20221.4773201.4273861.54706719
3/20221.4565211.4333091.47703923
2/20221.4973021.4702931.51261120
1/20221.4839481.4547681.52909021
12/20211.4728451.4597671.48833523
11/20211.4248771.3903091.46789622
10/20211.4181121.3919781.44931621
9/20211.4168611.3980241.45591222
8/20211.4333101.4142621.46585622
7/20211.4323221.4109651.44789822
6/20211.4067001.3772601.43461122
5/20211.3846411.3686321.40479221
4/20211.4016161.3771131.43078520
3/20211.4024601.3762451.43602823
2/20211.3806341.3422491.39998320
1/20211.3906111.3710491.40707920
12/20201.4101751.3840761.42249322
11/20201.4562321.4212851.50746721
10/20201.5062411.4907881.52464022
9/20201.4994561.4779851.53258922
8/20201.5159771.4847571.53370521
7/20201.5185921.4966321.55017923
6/20201.5525971.5258901.60345422
5/20201.6411831.6040771.68040420
4/20201.6672311.6278961.70820620
3/20201.6529491.5730621.75637622
2/20201.5648231.5422391.60408120
1/20201.5145041.4936121.54569322
12/20191.5174791.4823751.54395420
11/20191.5623941.5543231.57930021
10/20191.5793991.5563031.60836923
9/20191.5762721.5525241.59564721
8/20191.5551751.5261461.58481322
7/20191.4966451.4750781.51488423
6/20191.5158521.4903341.53678420
5/20191.5250761.5087411.54008422
4/20191.4877721.4647561.51793620
3/20191.4634481.4476131.47555721
2/20191.4628471.4442511.48433120
1/20191.4759951.4455951.50555222
12/20181.4647431.4379881.49107819
11/20181.4760861.4554321.50882122
10/20181.5313611.5140441.55522523
9/20181.5160441.4972361.53559720
8/20181.4994011.4694771.52521923
7/20181.4736461.4588181.48767122
6/20181.4405221.4184691.47941321
5/20181.4388861.4210311.45239322
4/20181.3801821.3551891.41940620
3/20181.3781371.3606401.39654921
2/20181.3680861.3521341.38475420
1/20181.3772991.3488801.40913222
12/20171.4364941.4049861.46377119
11/20171.4518851.4372311.47282722
10/20171.4202291.3910081.46273222
9/20171.3787191.3556261.39580521
8/20171.3697521.3387231.40135323
7/20171.3604451.3299981.38430521
6/20171.3842521.3629511.41456522
5/20171.4385771.4070941.46119922
4/20171.4351681.4216441.45501318
3/20171.4277721.4044431.44792023
2/20171.3844351.3659331.40049320
1/20171.4061311.3676431.44593222
12/20161.4213111.3849121.45462421
11/20161.3988591.3643781.43117222
10/20161.3974971.3732641.41751421
9/20161.3671151.3396811.37780422
8/20161.3817121.3653761.40236323
7/20161.4016731.3686781.43340921
6/20161.4209421.3840551.47247122
5/20161.4702061.4241711.49241422
4/20161.4514491.4217581.47620321
3/20161.4850081.4414581.51925221
2/20161.5084281.4852811.54538821
1/20161.5335451.4815561.57091820
12/20151.4833141.4562641.51080522
11/20151.5245051.4825961.54744021
10/20151.4948721.4584321.55994622
9/20151.5786311.5503111.59707522
8/20151.5262031.5012851.56362021
7/20151.5044951.4788291.53437023
6/20151.4309781.3909921.47895322
5/20151.3556481.3205701.40428420
4/20151.3189761.2959141.34560720
3/20151.3388071.3037781.38097922
2/20151.3423731.3182821.38379020
1/20151.3095861.2711821.37709021
12/20141.2873071.2701901.30828821
11/20141.2771221.2551541.29879820
10/20141.2696721.2509791.28310723
9/20141.2281061.1924161.28816722
8/20141.1852831.1750111.19997021
7/20141.1506701.1340201.17804023
6/20141.1601091.1411161.18874321
5/20141.1621011.1408391.18005421
4/20141.1618871.1497801.17268220
3/20141.1719341.1529181.19450921
2/20141.2055721.1872871.23299720
1/20141.2086671.1884831.23424122
12/20131.2156741.2021091.22482620
11/20131.2100481.1895391.22680221
10/20131.1992041.1769871.21420623
9/20131.2294091.1913621.27998821
8/20131.2644731.2329891.29055222
7/20131.2685061.2391861.29199823
6/20131.2649141.2379911.29672920
5/20131.2151891.1734191.25057722
4/20131.1782991.1540511.19113721
3/20131.2077221.1954711.22215420
2/20131.1924341.1784621.21363720
1/20131.1948611.1858461.21472522
12/20121.2025281.1834521.21988519
11/20121.2208411.2071091.23491622
10/20121.2190711.2003871.23045023
9/20121.2231241.2003821.25989820
8/20121.2343341.2173531.24928323
7/20121.2524531.2346141.26990322
6/20121.2824221.2506751.33273821
5/20121.2935911.2310561.33272822
4/20121.2228371.2053541.23318919
3/20121.2199061.1950871.23748822
2/20121.1982641.1829201.20918921
1/20121.2502181.2081061.28511822
12/20111.2978231.2786731.32875021
11/20111.2974861.2574591.35361722
10/20111.2671731.2232341.33320721
9/20111.2302111.1741141.30785822
8/20111.1927711.1340961.22696723
7/20111.1832701.1442611.21975021
6/20111.2278541.2086071.25298122
5/20111.2562051.2157801.28388622
4/20111.2695331.2391661.30952519
3/20111.3492371.3090731.38467623
2/20111.3133191.2792151.33959720
1/20111.3052041.2866131.32026821
12/20101.3303621.2872321.35565623
11/20101.2963661.2558971.35074622
10/20101.3310641.3146591.35145021
9/20101.3743291.3508211.41500022
8/20101.4008771.3637401.43510722
7/20101.4032501.3551751.45088222
6/20101.4473661.4001291.51055122
5/20101.4342331.3702981.51141321
4/20101.4033901.3709351.43289020
3/20101.4224841.3957541.45103823
2/20101.4333041.4058921.45623420
1/20101.3768521.3480741.41565220
12/20091.3950091.3737951.42511922
11/20091.3713871.3344251.41352721
10/20091.3544441.3230361.40042622
9/20091.4212681.3777991.48227822
8/20091.4786751.4541071.50334021
7/20091.5528451.5131771.60336323
6/20091.5673851.5287961.61091922
5/20091.6609551.5700811.74975420
4/20091.7533701.6982521.80536720
3/20091.8824561.7268322.02532622
2/20091.9440311.8640842.00117620
1/20091.8246351.6709821.97159821
12/20081.7963571.6704301.89625021
11/20081.7716791.6461001.89287420
10/20081.6463671.4799381.84606723
9/20081.4821791.4345121.54341922
8/20081.4091181.3694591.44423921
7/20081.3254421.2943091.36416623
6/20081.3132331.2712111.34011521
5/20081.2863541.2651021.32641921
4/20081.2673131.2497641.29066922
3/20081.2459101.2208731.26985819
2/20081.2554281.2207521.27446821
1/20081.2947291.2656601.33406922
12/20071.2993011.2717551.32300419
11/20071.3096311.2747591.33918722
10/20071.3171281.2948121.35084023
9/20071.3935641.3214611.45058220
8/20071.3793631.3040751.47631523
7/20071.2720511.2363911.32132722
6/20071.3219361.2959641.35181621
5/20071.3649061.3531631.37683222
4/20071.3609761.3422961.39230119
3/20071.4313741.3919981.48031822
2/20071.4425511.4117021.47227320
1/20071.4385951.4137151.46479922
12/20061.4450891.4217921.46368819
11/20061.4954991.4643941.51704222
10/20061.5118841.4941351.52785922
9/20061.5279731.4946041.56233821
8/20061.5783271.5345111.62081723
7/20061.6201741.5925311.65708721
6/20061.6177581.5798251.68353422
5/20061.5849411.5530821.61907022
4/20061.6083191.5752531.64509518
3/20061.5768331.4998341.65784223
2/20061.4861161.4494651.52042120
1/20061.4555291.4316381.47618722
12/20051.4398671.3932781.48832121
11/20051.4499331.4221261.47168022
10/20051.4326661.4147571.44649321
9/20051.4292481.4085181.46997122
8/20051.4379101.4141451.45912123
7/20051.4730601.4499881.48899521
6/20051.4118921.3925471.43789322
5/20051.3918611.3603151.41545722
4/20051.3887881.3636641.41982821
3/20051.3699271.3462401.41126521
2/20051.3980391.3693631.43113420
1/20051.4192731.3975721.43974721
12/20041.3975461.3820881.42210623
11/20041.4273301.3956371.46117022
10/20041.4638421.4243281.49549021
9/20041.5174221.4839231.55868422
8/20041.5281031.4936961.56646122
7/20041.5460711.5146631.59938522
6/20041.5907311.5672511.61009622
5/20041.6229621.5773361.66886621
4/20041.5628671.5025171.62261120
3/20041.5142821.4501691.55106723
2/20041.4442051.4135951.48045920
1/20041.4866891.4598791.52350721
12/20031.5451171.5236741.55656921
11/20031.5904981.5547901.63803620
10/20031.6632341.6271301.68412023
9/20031.7141591.6713651.76935922
8/20031.7181781.6965501.75443321
7/20031.7048791.6709511.74556923
6/20031.7207161.7056641.73826821
5/20031.7342821.7085121.77871721
4/20031.8162811.7833381.87015720
3/20031.8043881.7662831.83619921
2/20031.8061131.7669391.84453420
1/20031.8501601.8134621.90905622
12/20021.9596151.9047392.00772520
11/20022.0127361.9864462.04180921
10/20022.0773362.0483322.12919623
9/20022.1254602.1031182.14527021
8/20022.1556612.1188682.21952722
7/20022.0808992.0321282.15844723
6/20022.0428652.0043962.07320220
5/20022.1661312.0710562.23793222
4/20022.2573322.2176392.30382821
3/20022.3135302.2706142.37066520
2/20022.3874382.3666092.40824120
1/20022.3578982.3279832.41055322
12/20012.4045512.3765942.42405019
11/20012.4003462.3645352.44201422
10/20012.4133372.3747392.46795123
9/20012.3898582.2883602.49049420
8/20012.3212592.2504342.41692223
7/20012.4488592.4145362.48819222
6/20012.4133262.3783662.48172221
5/20012.3707432.3427002.43254722
4/20012.4644372.4191512.50912019
3/20012.3925062.2912532.48663922
2/20012.2987872.2212182.35401520
1/20012.2494522.2146672.30494222
12/20002.3306242.2645542.41018919
11/20002.5033562.4441072.54201122
10/20002.4961052.4575692.55082622
9/20002.3946632.3274442.48146421
8/20002.2467132.1973232.34571823
7/20002.1738152.1349422.21841921
6/20002.1251872.0920022.18199422
5/20002.1362302.0389582.23887322
4/20002.0169611.9956362.06197018
3/20002.0401471.9892192.07143623
2/20002.0395182.0177172.06338821
1/20001.9453871.9117362.02716821
12/19991.9656481.9182882.02922623
11/19991.9517401.9191341.96672822
10/19991.9425981.9095081.96967421
9/19991.9137351.8739121.94858322
8/19991.9008781.8632101.94738922
7/19991.8994731.8671081.91387922
6/19991.8769651.8596261.89472022
5/19991.8110361.7822371.84070221
4/19991.8416931.8140191.86305122
3/19991.8790261.8569081.91248323
2/19991.8400891.8180631.87988620
1/19991.8592981.8308701.89616621
12/19981.9183181.8992741.93157523
11/19981.8806501.8486911.90969121
10/19981.9268401.8947781.95021822
9/19981.9867651.9437712.04916922
8/19981.9966941.9751322.01840321
7/19981.9316631.8970061.96534623
6/19981.9555861.9322621.98099522
5/19981.8594861.8442871.87611921
4/19981.8098561.7844581.85192322
3/19981.7481101.7272841.76603222
2/19981.7152081.6929111.72930220
1/19981.7238521.6888311.74811922
12/19971.6915581.6787501.70453223
11/19971.6071191.5824811.63616120
10/19971.5710841.5378041.59889123
9/19971.5675351.5400981.59587122
8/19971.5526941.5149041.58727121
7/19971.5071481.4668281.55256623
6/19971.4481171.4346141.46531821
5/19971.4407701.4269401.46122822
4/19971.4404481.4045541.45951722
3/19971.4249601.4075941.44448821
2/19971.4391791.4100391.46271820
1/19971.4185211.3653691.46427023
12/19961.4109451.3957941.42621622
11/19961.4015161.3875381.42464921
10/19961.4215901.4012401.43701223
9/19961.4239371.3989551.44851821
8/19961.4358461.4275261.44656222
7/19961.4348781.4022341.45800623
6/19961.4600931.4472161.46820620
5/19961.4368701.4156881.45500123
4/19961.4405961.4146221.47166222
3/19961.4371701.4286291.44660221
2/19961.4411091.4188041.46180021
1/19961.4758491.4412381.49839723
12/19951.5046371.4909471.52119021
11/19951.4996661.4835761.53021122
10/19951.4908301.4618391.51905722
9/19951.5106151.4609391.54172421
8/19951.5113311.4482101.56227323
7/19951.4716431.4615641.48820621
6/19951.4800021.4622581.51324022
5/19951.4833311.4394941.52695823
4/19951.4860871.4637441.51600020
3/19951.5295101.4836031.60248023
2/19951.5687701.5214211.60061420
1/19951.5565181.5285201.58632322
12/19941.5649351.5431441.57399022
11/19941.6031561.5574311.63667822
10/19941.6352301.6017481.67830121
9/19941.6515991.6398231.68630022
8/19941.6560951.6220931.68080223
7/19941.6591091.6167951.69040421
6/19941.6870411.6328021.73080622
5/19941.7110021.6912031.73360122
4/19941.7540171.7175691.77758721
3/19941.7495321.7222301.77854523
2/19941.7402741.7202961.76359220
1/19941.7766941.7610861.78739221
12/19931.7983991.7844711.82242123
11/19931.8267021.8107461.84603522
10/19931.8015811.7521871.86043921
9/19931.8027561.7621461.85761522
8/19931.7982601.7622721.82946122
7/19931.8204791.7954731.84279922
6/19931.8534301.7829371.92201822
5/19931.8424411.8056191.87832921
4/19931.8560821.8239011.87694022
3/19931.8869451.8500951.91531123
2/19931.9401941.9103331.96311520
1/19931.9509121.9039821.98678321
12/19921.9376671.8951471.98333023
11/19921.9193381.8772161.94644221
10/19921.8459331.7395511.92560022
9/19921.8411031.7739481.91530722
8/19921.8491991.7870031.89306421
7/19921.8303011.7816741.86663523
6/19921.8455501.7817151.89293722
5/19921.8685851.8336701.90903321
4/19921.8477511.8200461.86715522
3/19921.8271571.7951981.84552322
2/19921.8469171.7895351.89054920
1/19921.8413851.7689581.90849123
12/19911.8003901.7410001.85897922
11/19911.7756551.7266141.82622721
10/19911.7743801.7413451.79503923
9/19911.7257661.6887731.77346221
8/19911.7438141.7097811.82108522
7/19911.7628591.7210571.80841323
6/19911.7356701.6996131.76568420
5/19911.7058211.6821061.73392123
4/19911.6995731.6564351.76395822
3/19911.6907701.6036141.80447121
2/19911.6699101.6398981.72052020
1/19911.6907801.6599351.74545623
12/19901.6870311.6547841.73637421
11/19901.6439601.6211011.68252522
10/19901.6390661.6190471.67145323
9/19901.6179651.6018711.64134120
8/19901.6347801.5983881.68774823
7/19901.6923521.6455551.71515922
6/19901.7190701.6977011.73400521
5/19901.7443361.7160121.77285023
4/19901.7233091.7066131.73967721
3/19901.7109611.6891011.72284622
2/19901.6883081.6648101.71104420
1/19901.6590171.6376471.69017623
12/19891.6816991.6708441.69635321
11/19891.7020801.6920471.71409022
10/19891.7027621.6877641.73010422
9/19891.6907361.6722411.70357821
8/19891.6888061.6680571.71086423
7/19891.7380961.7079421.76897221
6/19891.7432861.7044491.79533222
5/19891.6511651.5961691.72560523
4/19891.6348871.6233771.65016520
3/19891.6247831.6155091.63478823
2/19891.6231251.5961691.65152820
1/19891.6016141.5673981.66251022
12/19881.5724391.5260191.62074622
11/19881.5594151.5220701.61550922
10/19881.6101571.5860431.63907621
9/19881.6273771.6000001.65837522
8/19881.5445131.4880951.67504223
7/19881.4959591.4423771.56617121
6/19881.4291911.3823611.50082522
5/19881.4513161.4334861.48368022
4/19881.5120571.4819211.53633421
3/19881.5099121.4885381.55521023
2/19881.5075001.4940981.52983221
1/19881.5225041.4914241.58566121
12/19871.5463761.5146931.56985923
11/19871.6140611.5444021.66527921
10/19871.5616551.5019531.70068022
9/19871.5801021.5372791.64042022
8/19871.6980631.6474461.75654321
7/19871.6772421.6409581.76991223
6/19871.7041711.6806721.73430522
5/19871.7352301.7196901.74978121
4/19871.7316041.7064851.75592622
3/19871.7752641.7482521.80180222
2/19871.8241531.7841211.84672220
1/19871.8659001.8382351.90657822
12/19861.9470941.8850142.01045423
11/19861.9440941.9201231.98807220
10/19861.9826101.9386242.04834123
9/19862.0833842.0329932.12992522
8/19861.9982911.9256692.05973221
7/19861.8810381.8501391.93050223
6/19861.8330231.7730501.89393921
5/19861.7674701.6972171.81653022
4/19861.7828121.7108641.84501822
3/19861.8934681.8656721.93236721
2/19861.8796581.8382351.93050220
1/19861.9391671.8552882.00803223
12/19851.9102581.7482522.08550622
11/19851.7440641.7064851.80342721
10/19851.7543761.7006801.81159423
9/19851.8768631.8264841.93348821
8/19851.8672901.7985611.90839722
7/19852.0130221.8957352.11416523
6/19852.1775932.0661162.23214320
5/19852.2127172.2026432.23214323
4/19852.1969182.1691972.22222222
3/19852.2099022.1119322.32558121
2/19852.2112282.1312872.27169520
1/19852.1247792.1030492.13447223
12/19842.0727592.0508612.10304921
11/19842.0286292.0067932.05338822
10/19842.0570322.0424842.07555023
9/19842.0413372.0125322.06398320
8/19842.0035661.9920322.02306323
7/19841.7918641.5817782.02511122
6/19841.5576641.5349191.58353121
5/19841.5413311.5216071.54918723
4/19841.5190151.5060241.53139421
3/19841.4989691.4863261.51240222
2/19841.5198381.5008251.53539121
1/19841.5412701.5306411.54798822
12/19831.5357461.5105741.55110922
11/19831.5188441.5135461.52614422
10/19831.5112471.5046641.53444821
9/19831.5310371.5197571.54083222
8/19831.5361301.5225331.54750923
7/19831.5296821.5255531.53426921
6/19831.5230391.5117161.53491922
5/19831.5095321.5048911.51745122
4/19831.5214961.5128591.53256721
3/19831.5025871.3986011.54083223
2/19831.3904361.3807641.40154220
1/19831.3714111.3559321.38696321
12/19821.3780211.3633271.38792523
11/19821.4063681.3902391.41690422
10/19821.3989511.3780241.41242921
9/19821.3807941.3646291.39470022
8/19821.3658631.3495281.37931022
7/19821.3515971.3439051.36986322
6/19821.3343441.3140601.35501422
5/19821.2990271.2870011.31319821
4/19821.3061571.2919901.31665622
3/19821.2870981.2730741.30719023
2/19821.2620591.2492191.27862820
1/19821.2279781.2091901.24688321
12/19811.2083601.1911851.21802723
11/19811.2033071.1937771.21138721
10/19811.2136551.1968881.23001222
9/19811.2100841.1968881.22279322
8/19811.2146521.2043841.22699421
7/19811.1937871.1809161.21065423
6/19811.1652531.1461321.17716322
5/19811.1346861.1154491.14823721
4/19811.1077891.0917031.11731822
3/19811.0869981.0775861.09469122
2/19811.0722271.0559661.10126720
1/19811.0401841.0311401.05396322
12/19801.0480311.0397171.05540923
11/19801.0318711.0040641.04438620
10/19801.0196161.0154351.02543123
9/19801.0171531.0131711.02145022
8/19801.0231471.0194721.02806621
7/19801.0137241.0090821.02585123
6/19801.0128851.0090821.01936821
5/19801.0238591.0073541.03842222
4/19801.0561071.0332711.07991422
3/19801.0477491.0319921.06326421
2/19801.0204881.0116341.03092821
1/19801.0134551.0090821.01833023
12/19791.0193991.0147131.02406621
11/19791.0328281.0210261.04712022
10/19791.0145780.9990011.03519723
9/19790.9967430.9873081.00654320
8/19790.9861600.9794320.99009923
7/19790.9802330.9708740.98912022
6/19790.9685010.9480471.00000021
5/19790.9583120.9523810.96246423
4/19790.9527420.9473290.95831321
3/19790.9488130.9460740.95147522
2/19790.9493900.9451800.95511020
1/19790.9463380.9398500.95192823
12/19780.9481750.9363300.96153821
11/19780.9488700.9354540.95923322
10/19780.9319070.9103320.94339622
9/19780.9472830.9411760.95283521
8/19780.9486290.9363300.95556623
7/19780.9632960.9510220.96993221
6/19780.9814090.9708740.98912022
5/19780.9931430.9886310.99850223
4/19780.9812350.9718170.99304920
3/19780.9785140.9746590.98425223
2/19780.9796650.9746590.98522220
1/19780.9810670.9675860.99671122
12/19770.9942830.9828011.00452022
11/19771.0062531.0020041.01214622
10/19771.0190201.0050251.02616721
9/19771.0329371.0309281.03359222
8/19771.0327841.0282781.03896123
7/19771.0294671.0251151.03412621
6/19771.0388071.0346611.04166722
5/19771.0416421.0405831.04220922
4/19771.0402751.0378831.04220921
3/19771.0450541.0416671.04712023
2/19771.0504321.0471201.05552020
1/19771.0544201.0515251.05764121
12/19761.0852221.0526321.11123523
11/19761.0484591.0282781.10950822
10/19761.0359661.0240661.05753021
9/19761.0110111.0000001.03896122
8/19761.0034461.0005001.00573322
7/19761.0096291.0000001.01358222
6/19761.0194901.0127611.03637722
5/19761.0072570.9975061.01781221
4/19760.9981480.9822221.00857322
3/19760.9764700.9599690.98473723
2/19760.9591410.9578540.96061520
1/19760.9610620.9560230.96292722
12/19750.9636830.9619080.96534423
11/19750.9544080.9478670.96107620
10/19750.9548160.9496680.95969323
9/19750.9476580.9411760.96061522
8/19750.8997770.7917660.94339621
7/19750.7827640.7686400.79145223
6/19750.7642180.7584380.77489321
5/19750.7594520.7564300.76335922
4/19750.7538230.7485030.75843822
3/19750.7445280.7407410.74738421
2/19750.7503000.7415650.75643020
1/19750.7593470.7509200.76511123
12/19740.7658360.7630680.77011922
11/19740.7667640.7645260.76982321
10/19740.7693820.7662840.77220123
9/19740.7163330.7017540.77220121
8/19740.6957910.6872850.70175422
7/19740.6889850.6872850.69084623
6/19740.6882980.6849320.69204220
5/19740.6846820.6825940.68965523
4/19740.6890760.6837610.69324122
3/19740.6973530.6920420.70422521
2/19740.7130520.7017540.71942420
1/19740.7184360.7029880.73260123
12/19730.6932570.6775070.70422521
11/19730.6766700.6711410.68027222
10/19730.6727620.6711410.67567623
9/19730.6927670.6745360.74074120
8/19730.7389310.7315290.74349423
7/19730.7415020.7262160.75728922
6/19730.7553120.7476640.75728921
5/19730.7557230.7496250.75728923
4/19730.7519330.7462690.75471721
3/19730.7564360.7518800.76335922
2/19730.7931350.7571170.83682020
1/19730.8366990.8347250.83752123
12/19720.8365700.8354220.83752121
11/19720.8371880.8340280.83892622
10/19720.8387840.8368200.84139722
9/19720.8379740.8368200.84033621
8/19720.8371550.8368200.83822323
7/19720.8381740.8368200.84033621
6/19720.8396010.8361200.84033622
5/19720.8375530.8368200.83963123
4/19720.8377680.8347250.83892620
3/19720.8383780.8347250.84033623
2/19720.8376390.8368200.83857421
1/19720.8377910.8347250.84033621
12/19710.8517860.8394190.86214323
11/19710.8619980.8617720.86229222
10/19710.8629340.8616230.86378221
9/19710.8705010.8650520.87565722
8/19710.8841120.8692630.88952122
7/19710.8886300.8881780.88888922
6/19710.8885300.8882570.88944222
5/19710.8885960.8883360.88920521
4/19710.8888860.8882570.89086922
3/19710.8885800.8883360.88952123
2/19710.8890000.8883360.89007620
1/19710.8927610.8806070.89782721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.7336660.7336660.73366621
11/19670.7336660.7336660.73366622
10/19670.7336660.7336660.73366622
9/19670.7336660.7336660.73366621
8/19670.7336660.7336660.73366623
7/19670.7336660.7336660.73366621
6/19670.7336660.7336660.73366622
5/19670.7336660.7336660.73366623
4/19670.7336660.7336660.73366620
3/19670.7336660.7336660.73366623
2/19670.7336660.7336660.73366620
1/19670.7336660.7336660.73366622
12/19660.7191940.7191940.71919422
11/19660.7191940.7191940.71919422
10/19660.7191940.7191940.71919421
9/19660.7191940.7191940.71919422
8/19660.7191940.7191940.71919423
7/19660.7191940.7191940.71919421
6/19660.7191940.7191940.71919422
5/19660.7191940.7191940.71919422
4/19660.7191940.7191940.71919421
3/19660.7191940.7191940.71919423
2/19660.7191940.7191940.71919420
1/19660.7191940.7191940.71919421
12/19650.7191940.7191940.71919423
11/19650.7191940.7191940.71919422
10/19650.7191940.7191940.71919421
9/19650.7191940.7191940.71919422
8/19650.7191940.7191940.71919422
7/19650.7191940.7191940.71919422
6/19650.7191940.7191940.71919422
5/19650.7191940.7191940.71919421
4/19650.7191940.7191940.71919422
3/19650.7191940.7191940.71919423
2/19650.7191940.7191940.71919420
1/19650.7191940.7191940.71919421
12/19640.7191940.7191940.71919423
11/19640.7191940.7191940.71919421
10/19640.7191940.7191940.71919422
9/19640.7191940.7191940.71919422
8/19640.7191940.7191940.71919421
7/19640.7191940.7191940.71919423
6/19640.7191940.7191940.71919422
5/19640.7191940.7191940.71919421
4/19640.7191940.7191940.71919422
3/19640.7191940.7191940.71919422
2/19640.7191940.7191940.71919420
1/19640.7191940.7191940.71919423
12/19630.7191940.7191940.71919422
11/19630.7191940.7191940.71919421
10/19630.7191940.7191940.71919423
9/19630.7191940.7191940.71919421
8/19630.7191940.7191940.71919422
7/19630.7191940.7191940.71919423
6/19630.7191940.7191940.71919420
5/19630.7191940.7191940.71919423
4/19630.7191940.7191940.71919422
3/19630.7191940.7191940.71919421
2/19630.7191940.7191940.71919420
1/19630.7191940.7191940.71919423
12/19620.7191940.7191940.71919421
11/19620.7191940.7191940.71919422
10/19620.7191940.7191940.71919423
9/19620.7191940.7191940.71919420
8/19620.7191940.7191940.71919423
7/19620.7191940.7191940.71919422
6/19620.7191940.7191940.71919421
5/19620.7191940.7191940.71919423
4/19620.7191940.7191940.71919421
3/19620.7191940.7191940.71919422
2/19620.7191940.7191940.71919420
1/19620.7191940.7191940.71919423
12/19610.7155140.7155140.71551421
11/19610.7155140.7155140.71551422
10/19610.7155140.7155140.71551422
9/19610.7155140.7155140.71551421
8/19610.7155140.7155140.71551423
7/19610.7155140.7155140.71551421
6/19610.7155140.7155140.71551422
5/19610.7155140.7155140.71551423
4/19610.7155140.7155140.71551420
3/19610.7155140.7155140.71551423
2/19610.7155140.7155140.71551420
1/19610.7155140.7155140.71551422
12/19600.7142880.7142880.71428822
11/19600.7142880.7142880.71428822
10/19600.7142880.7142880.71428821
9/19600.7142880.7142880.71428822
8/19600.7142880.7142880.71428823
7/19600.7142880.7142880.71428821
6/19600.7142880.7142880.71428822
5/19600.7142880.7142880.71428822
4/19600.7142880.7142880.71428821
3/19600.7142880.7142880.71428823
2/19600.7142880.7142880.71428821
1/19600.7142880.7142880.71428821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / NZD con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).