fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.48 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=167.8 JPY
1 EUR=0.8421 GBP
1 USD=157.03 JPY
1 USD=0.8922 CHF
1 GBP=1.269 USD
1 USD=1.376 CAD
1 USD=1.5119 AUD
1 EUR=0.9534 CHF
31.103 XAU=2 309 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Giugno 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 16 Giugno 2024
1 EUR-Euroland [Euro / €]=0.4109 OMR-Oman [Rial]1 EUR=0.410874 OMR
1 OMR-Oman [Rial]=2.4338 EUR-Euroland [Euro / €]1 OMR=2.433839 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-06-14

MeseMedia EUR/OMR=Min EUR/OMR=Max EUR/OMR=numero di giorni lavorativi
6/20240.4154990.4108740.41902510
5/20240.4155690.4113350.41841023
4/20240.4126250.4087970.41783322
3/20240.4179210.4156800.42060121
2/20240.4150540.4119120.41844821
1/20240.4195410.4161410.42486923
12/20230.4196580.4136040.42733021
11/20230.4155730.4051450.42237022
10/20230.4061270.4025300.40879722
9/20230.4107890.4051060.41694921
8/20230.4194430.4153720.42367723
7/20230.4251820.4182940.43275121
6/20230.4167900.4107580.42237022
5/20230.4180420.4107580.42579223
4/20230.4215030.4179480.42513820
3/20230.4116360.4054520.41856423
2/20230.4119920.4057980.42248520
1/20230.4140650.4037220.41921722
12/20220.4071370.4019530.41010521
11/20220.3922360.3750000.40229922
10/20220.3777940.3728470.38592021
9/20220.3807970.3677710.39122622
8/20220.3894350.3816900.39749323
7/20220.3913760.3846890.40199221
6/20220.4062530.3993770.41306522
5/20220.4067400.3993000.41387322
4/20220.4159770.4031450.42494619
3/20220.4236760.4187940.42917623
2/20220.4360930.4292140.44078720
1/20220.4350380.4282530.44074921
12/20210.4346270.4327900.43598123
11/20210.4388670.4308670.44613222
10/20210.4460730.4437870.44813121
9/20210.4525650.4452090.45647522
8/20210.4526230.4487470.45701322
7/20210.4545450.4523990.45720522
6/20210.4632070.4569360.47004822
5/20210.4670060.4615890.47154721
4/20210.4605930.4516300.46635720
3/20210.4575160.4508230.46343423
2/20210.4651610.4607430.47004820
1/20210.4679660.4638570.47439220
12/20200.4679220.4601660.47220122
11/20200.4551640.4480160.46062721
10/20200.4527520.4497850.45586022
9/20200.4534150.4473240.46089722
8/20200.4547870.4508610.45909021
7/20200.4407640.4306370.45555223
6/20200.4327360.4274070.43736522
5/20200.4191730.4146030.42817620
4/20200.4176370.4141800.42152420
3/20200.4253850.4116810.44048022
2/20200.4192940.4148720.42548420
1/20200.4268060.4229850.43040622
12/20190.4273630.4238310.43194420
11/20190.4249060.4222550.42902221
10/20190.4249680.4190250.42959923
9/20190.4230970.4186790.42663821
8/20190.4278000.4243310.43148322
7/20190.4313440.4273690.43636623
6/20190.4342280.4300600.43809620
5/20190.4300440.4280990.43236722
4/20190.4321070.4276760.43528920
3/20190.4345770.4313290.43782721
2/20190.4364480.4329440.44105720
1/20190.4389580.4360580.44351722
12/20180.4377200.4339050.44040319
11/20180.4370530.4329820.44167222
10/20180.4415580.4351740.44624723
9/20180.4482740.4445560.45282220
8/20180.4440540.4352890.45024623
7/20180.4493130.4455550.45328422
6/20180.4490270.4434790.45509121
5/20180.4541770.4444020.46166622
4/20180.4720200.4640880.47631520
3/20180.4743320.4679710.47758421
2/20180.4747690.4696250.48035220
1/20180.4690670.4587820.47896822
12/20170.4550990.4512460.46112719
11/20170.4513230.4445560.45955122
10/20170.4520100.4462090.45586022
9/20170.4581120.4514380.46370321
8/20170.4539870.4502460.46324223
7/20170.4426000.4355970.45097721
6/20170.4317760.4285990.43882722
5/20170.4251580.4175640.43229022
4/20170.4122830.4067210.42025518
3/20170.4108230.4042600.41867923
2/20170.4092070.4042220.41556420
1/20170.4081210.3993000.41352722
12/20160.4053720.3984930.41379621
11/20160.4152170.4055680.42660022
10/20160.4239480.4180250.43202121
9/20160.4311020.4285600.43432822
8/20160.4310880.4259460.43598123
7/20160.4255820.4222550.42898321
6/20160.4317480.4228700.43790422
5/20160.4349080.4282910.44482522
4/20160.4359890.4326360.43955721
3/20160.4267790.4174100.43775021
2/20160.4265210.4184870.43628921
1/20160.4175500.4130270.41987120
12/20150.4182240.4075670.42256222
11/20150.4127960.4067590.42417721
10/20150.4319860.4202550.43982622
9/20150.4314510.4282530.43905722
8/20150.4282930.4184480.44240221
7/20150.4227850.4172560.43006023
6/20150.4311450.4207940.43848022
5/20150.4286970.4176790.43905720
4/20150.4144610.4057210.43121320
3/20150.4167060.4059140.43167522
2/20150.4363910.4321750.44013420
1/20150.4468370.4305600.46305021
12/20140.4741360.4668180.48204421
11/20140.4795520.4765070.48212120
10/20140.4872630.4815440.49304123
9/20140.4960540.4838130.50565222
8/20140.5120000.5066520.51607221
7/20140.5205770.5144190.52630023
6/20140.5226230.5201480.52514621
5/20140.5279970.5231850.53648921
4/20140.5310870.5267610.53337420
3/20140.5314720.5279910.53606621
2/20140.5251650.5188790.53110620
1/20140.5233090.5196860.52626122
12/20130.5268990.5204550.53114420
11/20130.5187980.5138800.52333921
10/20130.5242600.5188020.53079823
9/20130.5132230.5043450.52080121
8/20130.5117460.5076520.51491822
7/20130.5029270.4926560.51076623
6/20130.5071040.5001540.51545720
5/20130.4991560.4941940.50719022
4/20130.5008460.4928480.50480621
3/20130.4984470.4909260.50330720
2/20130.5136520.5028070.52460820
1/20130.5109210.5003080.52099322
12/20120.5044360.4961940.51145819
11/20120.4932220.4880810.49961522
10/20120.4988530.4951170.50446023
9/20120.4942980.4832360.50349920
8/20120.4767750.4708170.48488923
7/20120.4724870.4648190.48419722
6/20120.4816320.4737770.48846521
5/20120.4917300.4768920.50492222
4/20120.5060650.5007690.51211219
3/20120.5075750.5020380.51353422
2/20120.5084630.4991540.51730221
1/20120.4961880.4871190.50661322
12/20110.5067310.4955780.51949421
11/20110.5212210.5086510.53095222
10/20110.5270050.5068060.54444821
9/20110.5294520.5163800.54925422
8/20110.5514930.5437940.55702123
7/20110.5484580.5373350.55752121
6/20110.5532300.5416790.56336522
5/20110.5517010.5390650.57220922
4/20110.5552830.5437170.57136319
3/20110.5381570.5295680.54640923
2/20110.5247980.5167640.53191320
1/20110.5136750.4961170.52737621
12/20100.5083100.5023070.51657223
11/20100.5252600.4997690.54767822
10/20100.5343670.5269530.54217921
9/20100.5024220.4881960.52476222
8/20100.4957780.4848890.50957422
7/20100.4909030.4718160.50249922
6/20100.4694130.4591660.47643022
5/20100.4831330.4699710.50899721
4/20100.5154450.5092660.52349320
3/20100.5217060.5128420.52926023
2/20100.5262110.5186480.53768120
1/20100.5487580.5369890.55994320
12/20090.5618880.5489080.58136022
11/20090.5733490.5635960.57993721
10/20090.5696850.5589430.57751522
9/20090.5598910.5467550.56840222
8/20090.5486000.5410640.55406021
7/20090.5416680.5343360.54863923
6/20090.5389290.5321440.54744722
5/20090.5248560.5084210.54206420
4/20090.5071630.4972320.51891720
3/20090.5017620.4827360.52564622
2/20090.4915680.4841200.50015420
1/20090.5090230.4919640.53314421
12/20080.5171270.4847740.56198121
11/20080.4895470.4815830.49734720
10/20080.5122300.4790830.54141023
9/20080.5525030.5357580.56640322
8/20080.5757990.5612890.59881621
7/20080.6063400.5993920.61481123
6/20080.5979990.5896650.60689021
5/20080.5981620.5900880.60600621
4/20080.6056020.5969700.61288822
3/20080.5969900.5842820.60796719
2/20080.5670710.5580210.58316721
1/20080.5658990.5568290.57270822
12/20070.5602260.5517150.56678719
11/20070.5645820.5545600.57190122
10/20070.5470420.5397180.55548323
9/20070.5343140.5221470.54521720
8/20070.5237800.5154180.53129823
7/20070.5273600.5224550.53187522
6/20070.5159400.5108810.52030121
5/20070.5195060.5159950.52349322
4/20070.5196920.5133810.52480019
3/20070.5091460.5030380.51338122
2/20070.5026990.4969620.50869020
1/20070.4997940.4957320.51022822
12/20060.5080280.5034990.51257319
11/20060.4952860.4883880.50753622
10/20060.4848910.4811980.48973422
9/20060.4894790.4865430.49415621
8/20060.4925910.4890030.49673223
7/20060.4876830.4799290.49192621
6/20060.4863870.4806980.49823122
5/20060.4909870.4841590.49654022
4/20060.4718230.4638190.48204418
3/20060.4621650.4580510.46851023
2/20060.4590260.4557060.46493420
1/20060.4653620.4547060.47270122
12/20050.4558630.4497460.46216621
11/20050.4531580.4485930.46297322
10/20050.4619550.4588200.46693321
9/20050.4712550.4615890.48219822
8/20050.4726410.4683560.47896823
7/20050.4628610.4568980.46858721
6/20050.4677370.4634730.47385422
5/20050.4880790.4741230.49807822
4/20050.4974590.4925410.50280721
3/20050.5075620.4970010.51584121
2/20050.5003940.4906950.50984320
1/20050.5045080.4973850.51934021
12/20040.5155190.5071900.52418523
11/20040.4995140.4885030.51118922
10/20040.4802240.4716630.49184921
9/20040.4697720.4628960.47712222
8/20040.4681620.4607430.47520022
7/20040.4716190.4623960.47723822
6/20040.4668980.4614350.47366222
5/20040.4616750.4537840.47085521
4/20040.4608350.4547060.47370020
3/20040.4714570.4659340.48000623
2/20040.4862520.4774690.49438620
1/20040.4849730.4757380.49323321
12/20030.4723780.4604350.48562021
11/20030.4499370.4392500.46116620
10/20030.4495510.4452090.45324523
9/20030.4314180.4146030.44801622
8/20030.4282780.4158720.43801921
7/20030.4372430.4282530.44382523
6/20030.4484320.4388270.45578321
5/20030.4453170.4313290.45759021
4/20030.4170870.4068750.42798420
3/20030.4155080.4064130.42602321
2/20030.4142170.4116430.41948620
1/20030.4084080.3989930.41794822
12/20020.3915160.3795370.40322220
11/20020.3850210.3808440.38934221
10/20020.3772330.3743080.38026823
9/20020.3771130.3710010.38353621
8/20020.3759460.3724620.37961422
7/20020.3814910.3739230.39011123
6/20020.3673640.3580820.38353620
5/20020.3525840.3472010.36092722
4/20020.3406040.3369350.34750821
3/20020.3367430.3325510.34039520
2/20020.3345260.3318980.33812720
1/20020.3396210.3298220.34750822
12/20010.3428900.3382800.34793119
11/20010.3416260.3375120.34977722
10/20010.3483030.3417030.35427623
9/20010.3503130.3404720.35639020
8/20010.3462330.3369350.35435323
7/20010.3309230.3223620.33808822
6/20010.3280400.3254770.33305121
5/20010.3361130.3260530.34370222
4/20010.3428720.3372810.34727819
3/20010.3497090.3395880.36000522
2/20010.3543930.3482010.36238920
1/20010.3607670.3516610.36700322
12/20000.3450150.3358580.35796719
11/20000.3292780.3232080.33566622
10/20000.3288060.3172870.33843422
9/20000.3353250.3259000.34604721
8/20000.3476070.3424330.35619823
7/20000.3612950.3543530.36688721
6/20000.3649560.3586200.37173222
5/20000.3849700.3576980.38626922
4/20000.3862690.3862690.38626918
3/20000.3862690.3862690.38626923
2/20000.3862690.3862690.38626921
1/20000.3862690.3862690.38626921
12/19990.4486150.4486150.44861523
11/19990.4486150.4486150.44861522
10/19990.4486150.4486150.44861521
9/19990.4486150.4486150.44861522
8/19990.4486150.4486150.44861522
7/19990.4486150.4486150.44861522
6/19990.4486150.4486150.44861522
5/19990.4486150.4486150.44861521
4/19990.4486150.4486150.44861522
3/19990.4486150.4486150.44861523
2/19990.4486150.4486150.44861520
1/19990.4486150.4486150.44861521
12/19980.4242710.4238680.42472123
11/19980.4242040.4236220.42497921
10/19980.4245400.4239380.42525622
9/19980.4231680.4220080.42364722
8/19980.4221650.4211990.42268521
7/19980.4215870.4205150.42243623
6/19980.4215980.4206140.42252322
5/19980.4223900.4210390.42295321
4/19980.4203890.4194310.42122322
3/19980.4203330.4192350.42106522
2/19980.4211810.4209270.42174920
1/19980.4212850.4206480.42188422
12/19970.4784080.4778370.47931923
11/19970.4789420.4783270.47972920
10/19970.4800080.4791010.48071823
9/19970.4800740.4789620.48087822
8/19970.4784410.4764370.47932821
7/19970.4776320.4761390.47930423
6/19970.4804170.4792820.48101521
5/19970.4814340.4805970.48226422
4/19970.4814060.4808010.48221422
3/19970.4824880.4816910.48345021
2/19970.4825750.4819180.48387320
1/19970.4838350.4827650.48454723
12/19960.5090130.5079100.51025922
11/19960.5103130.5089580.51116521
10/19960.5122070.5113000.51306423
9/19960.5136500.5129550.51419321
8/19960.5146120.5143460.51496622
7/19960.5138960.5130580.51476423
6/19960.5135510.5131670.51383520
5/19960.5142580.5134190.51480923
4/19960.5150690.5145450.51541222
3/19960.5153930.5150890.51569121
2/19960.5154060.5150540.51590921
1/19960.5157410.5155130.51609423
12/19950.4828830.4827700.48304821
11/19950.4828550.4822180.48344122
10/19950.4822870.4815160.48294122
9/19950.4816150.4811040.48229921
8/19950.4818660.4813410.48275923
7/19950.4825800.4821730.48283521
6/19950.4820310.4813820.48283622
5/19950.4818550.4811210.48286923
4/19950.4819880.4816080.48236120
3/19950.4813080.4799780.48198623
2/19950.4798310.4789690.48051320
1/19950.4789770.4786590.47929822
12/19940.4339190.4336910.43440122
11/19940.4340730.4339050.43427822
10/19940.4342270.4340150.43462021
9/19940.4345310.4341410.43507722
8/19940.4347010.4342730.43524423
7/19940.4345350.4340050.43496221
6/19940.4336200.4330880.43410822
5/19940.4334860.4331270.43374022
4/19940.4331260.4327700.43368121
3/19940.4328750.4322580.43368123
2/19940.4322130.4315650.43261620
1/19940.4315770.4313200.43201521
12/19930.4691940.4687870.46944423
11/19930.4695450.4690770.47004922
10/19930.4703810.4698690.47075421
9/19930.4703080.4697710.47096622
8/19930.4692940.4686530.46991322
7/19930.4693290.4686730.46996622
6/19930.4709670.4699860.47157722
5/19930.4710790.4705450.47150321
4/19930.4713500.4707070.47190322
3/19930.4724570.4717480.47326923
2/19930.4734220.4727940.47387020
1/19930.4714050.4703500.47294021
12/19920.5225420.5217890.52336523
11/19920.5234270.5231510.52400021
10/19920.5226330.5210640.52386622
9/19920.5185240.5162170.52183322
8/19920.5164080.5160220.51676321
7/19920.5156590.5149470.51606423
6/19920.5146230.5143830.51497122
5/19920.5142850.5141020.51461521
4/19920.5148750.5141460.51591422
3/19920.5154180.5151300.51554822
2/19920.5151540.5150130.51530020
1/19920.5154770.5151210.51582823
12/19910.5239520.5233910.52425522
11/19910.5234170.5230500.52401921
10/19910.5229900.5228920.52310823
9/19910.5227070.5223860.52299521
8/19910.5225500.5221340.52272122
7/19910.5223470.5220670.52251723
6/19910.5225130.5221310.52279520
5/19910.5221330.5218980.52239623
4/19910.5218460.5215550.52231922
3/19910.5225490.5218260.52289921
2/19910.5229260.5225800.52314120
1/19910.5226890.5222690.52317423
12/19900.4588810.4585210.45912321
11/19900.4583400.4580530.45871722
10/19900.4576350.4565120.45823223
9/19900.4578450.4574380.45850620
8/19900.4574010.4566410.45801923
7/19900.4578150.4572340.45870922
6/19900.4591810.4586400.45971221
5/19900.4606140.4595620.46138423
4/19900.4610510.4604070.46148421
3/19900.4607240.4591770.46170822
2/19900.4592620.4589380.45962620
1/19900.4599600.4594230.46079023
12/19890.4489170.4484000.44975021
11/19890.4473530.4464670.44875522
10/19890.4459900.4448930.44720522
9/19890.4446500.4444020.44486521
8/19890.4445930.4441900.44478223
7/19890.4445450.4439860.44516621
6/19890.4445380.4437230.44532822
5/19890.4429260.4426950.44370423
4/19890.4427550.4424840.44289620
3/19890.4423930.4420480.44286223
2/19890.4416210.4411360.44263420
1/19890.4415500.4411210.44227422
12/19880.4931610.4926750.49364922
11/19880.4939210.4932140.49413622
10/19880.4939710.4935830.49442121
9/19880.4943410.4938040.49467522
8/19880.4933480.4927700.49428023
7/19880.4944990.4932680.49556121
6/19880.4948090.4944540.49520422
5/19880.4940780.4936640.49462322
4/19880.4945580.4942070.49495221
3/19880.4957810.4949040.49723123
2/19880.4974920.4972910.49778821
1/19880.4976090.4974330.49784721
12/19870.4080710.4078630.40842123
11/19870.4080550.4078430.40823021
10/19870.4081720.4080330.40829822
9/19870.4084100.4082590.40861322
8/19870.4086500.4083280.40891521
7/19870.4086440.4083290.40890923
6/19870.4087680.4084040.40932522
5/19870.4085580.4082780.40911521
4/19870.4090650.4086460.40972522
3/19870.4095810.4089110.41075322
2/19870.4115830.4108760.41225320
1/19870.4113540.4105210.41217222
12/19860.3381190.3376190.33868423
11/19860.3378130.3370360.33842320
10/19860.3380750.3372170.33857223
9/19860.3363190.3354660.33743222
8/19860.3356120.3350210.33601521
7/19860.3336110.3323820.33499623
6/19860.3323980.3317210.33266021
5/19860.3321770.3317620.33251522
4/19860.3320830.3310230.33281022
3/19860.3331330.3318790.33476221
2/19860.3331060.3326660.33396520
1/19860.3314350.3304530.33325023
12/19850.2376400.2367600.23829922
11/19850.2369340.2367200.23713521
10/19850.2366970.2365020.23686623
9/19850.2358710.2354980.23670021
8/19850.2358640.2355330.23621922
7/19850.2348700.2344650.23531923
6/19850.2356150.2353340.23591820
5/19850.2359000.2354860.23619123
4/19850.2362750.2358750.23666222
3/19850.2372630.2360930.23813221
2/19850.2380370.2376350.23835520
1/19850.2382950.2377170.23873423
12/19840.2784610.2780700.27901921
11/19840.2781000.2778100.27848822
10/19840.2778510.2772760.27841723
9/19840.2773920.2770220.27770320
8/19840.2775940.2774030.27793223
7/19840.2778700.2775320.27844022
6/19840.2777220.2774990.27796521
5/19840.2773240.2769630.27766223
4/19840.2778170.2775180.27809921
3/19840.2775830.2767720.27795822
2/19840.2766270.2762720.27690521
1/19840.2761730.2759970.27631722
12/19830.3229490.3227530.32317922
11/19830.3227620.3225240.32303622
10/19830.3233920.3231060.32382421
9/19830.3225460.3222260.32297822
8/19830.3224790.3222030.32309523
7/19830.3231090.3224490.32376221
6/19830.3231670.3219820.32415422
5/19830.3238190.3220880.32443422
4/19830.3253200.3241940.32694821
3/19830.3273400.3267380.32783423
2/19830.3263590.3258270.32696120
1/19830.3259080.3249870.32678321
12/19820.3631600.3620690.36420923
11/19820.3604010.3591590.36234922
10/19820.3591430.3590020.35932021
9/19820.3592920.3590660.35947022
8/19820.3595290.3592740.35978922
7/19820.3595970.3593270.36006022
6/19820.3599900.3594590.36089022
5/19820.3613150.3609090.36194221
4/19820.3607200.3601350.36138222
3/19820.3603760.3599190.36089323
2/19820.3602770.3601590.36046720
1/19820.3608840.3605290.36132021
12/19810.4365500.4359980.43728023
11/19810.4375480.4361120.43867621
10/19810.4388100.4379650.43951622
9/19810.4380930.4353120.44036022
8/19810.4347000.4341360.43509221
7/19810.4345200.4333520.43509623
6/19810.4330110.4315630.43361122
5/19810.4318470.4313770.43256221
4/19810.4330200.4325620.43358022
3/19810.4332190.4324610.43373022
2/19810.4312410.4297700.43356320
1/19810.4325150.4300450.43418922
12/19800.4773760.4765470.47828723
11/19800.4775640.4757060.47919720
10/19800.4796960.4769920.48145123
9/19800.4816330.4807970.48225822
8/19800.4825170.4816340.48340321
7/19800.4837730.4834390.48409423
6/19800.4839540.4833820.48429821
5/19800.4839650.4829980.48450322
4/19800.4837970.4829940.48459822
3/19800.4846740.4830940.48576121
2/19800.4856870.4851550.48626321
1/19800.4871070.4862880.48832823
3/19790.4612300.4605740.4620038
2/19790.4615980.4555200.46567520
1/19790.4642950.4599440.47374123
12/19780.4563680.4435800.47091721
11/19780.4529590.4443100.48360422
10/19780.4667610.4491970.49511822
9/19780.4425140.4357270.44827121
8/19780.4391110.4314520.45348223
7/19780.4285830.4252470.43228521
6/19780.4211290.4184880.42404122
5/19780.4169070.4123530.42239723
4/19780.4271440.4195960.43398520
3/19780.4260240.4176360.43206023
2/19780.4181490.4126830.42721120
1/19780.4145400.4093830.42376422
12/19770.4070900.3982270.41617122
11/19770.3956750.3933360.39816522
10/19770.3923250.3892230.39561721
9/19770.3868900.3856340.38853922
8/19770.3887880.3856590.39225023
7/19770.3917810.3856190.39629421
6/19770.3841910.3834300.38579122
5/19770.3841510.3828480.38500922
4/19770.3824050.3808680.38443121
3/19770.3807350.3800360.38129623
2/19770.3795960.3778970.38068720
1/19770.3812860.3771380.38741121
12/19760.3823460.3793080.38501023
11/19760.3792920.3779720.38119922
10/19760.3782840.3752550.37995621
9/19760.3749670.3725280.37774922
8/19760.3713330.3696920.37275122
7/19760.3697040.3675300.37181722
6/19760.3707550.3693220.37166722
5/19760.3729660.3698650.37682221
4/19760.3746230.3728700.37747622
3/19760.3777390.3714190.38449623
2/19760.3861100.3838190.38834020
1/19760.3886390.3841330.39182322
12/19750.3892030.3874520.39058023
11/19750.3940550.3887730.39888420
10/19750.3943530.3870540.39867123
9/19750.3908980.3815860.39701022
8/19750.3976950.3954260.40055021
7/19750.4131920.3976110.42871023
6/19750.4341700.4299790.43555321
5/19750.4325500.4269140.43752922
4/19750.4263700.4232320.43118722
3/19750.4322740.4287880.43759521
2/19750.4272840.4184490.43697220
1/19750.4202050.4119920.43092723
12/19740.4065600.3988790.41430322
11/19740.3978950.3933960.40331721
10/19740.3906720.3866970.39382923
9/19740.3845600.3829800.38689021
8/19740.3897750.3843340.39705422
7/19740.3962200.3939490.40075523
6/19740.3937730.3892730.39759120
5/19740.4015940.3936420.41126523
4/19740.3946380.3897010.40231122
3/19740.3875860.3798500.39737221
2/19740.3763590.3701760.38506920
1/19740.3691890.3580020.38680823
12/19730.3983950.3927160.40278021
11/19730.4130650.4020210.43145822
10/19730.4354250.4300090.43963523
9/19730.4315370.4261300.43872120
8/19730.4303650.4200890.44323723
7/19730.4436560.4327330.45454822
6/19730.4182530.4099590.43481821
5/19730.3989680.3925700.40654023
4/19730.3935920.3909800.39515521
3/19730.3991160.3947760.40055322
2/19730.3799460.3658770.39878720
1/19730.3620920.3605070.36584023
12/19720.3963840.3955750.39720421
11/19720.3967760.3963760.39742822
10/19720.3974950.3961350.39894122
9/19720.3993710.3981710.39999621
8/19720.4000340.3993560.40055223
7/19720.4012180.4004780.40185921
6/19720.4014180.3983690.40298022
5/19720.4015530.4007740.40226323
4/19720.4008960.3991560.40199420
3/19720.4017600.4001680.40429823
2/19720.3996650.3976760.40072121
1/19720.3946350.3908460.39758921
12/19710.4178970.4116620.42356023
11/19710.4098960.4088210.41189722
10/19710.4092130.4084350.40986221
9/19710.4062840.4035200.41048522
8/19710.4019110.3980420.40530422
7/19710.3974460.3966970.39823222
6/19710.3960610.3944280.39678522
5/19710.3951120.3927670.39755821
4/19710.3925980.3922100.39282822
3/19710.3927280.3923890.39290323
2/19710.3925370.3922930.39288220
1/19710.3922290.3917870.39260721
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / OMR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).