fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=3.7328 PEN-Perù [Nuevo sol peruviano]1 USD=3.732768 PEN
1 PEN-Perù [Nuevo sol peruviano]=0.2679 USD-Stati Uniti [Dollaro statunitense / $]1 PEN=0.267898 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1976-01-01 / 2024-03-28

MeseMedia USD/PEN=Min USD/PEN=Max USD/PEN=numero di giorni lavorativi
3/20243.7150703.6680063.79307820
2/20243.8277683.7835853.88618521
1/20243.7311543.6891973.82488623
12/20233.7368613.6926493.81924421
11/20233.7766013.7150313.86778322
10/20233.8402793.7869783.88792022
9/20233.7245333.6769273.79748421
8/20233.6932373.6073223.73608223
7/20233.6036983.5530833.64974721
6/20233.6503203.6050323.68521122
5/20233.6833773.6439153.73072923
4/20233.7661103.7216513.80327420
3/20233.7827863.7581843.81099523
2/20233.8344043.7975183.86239720
1/20233.8301263.7752893.90303122
12/20223.8316263.7909023.88411321
11/20223.8842393.7972843.99569922
10/20223.9783413.9397664.04496021
9/20223.8842403.8001913.98271222
8/20223.8759333.8165803.96003123
7/20223.8992823.8182773.94720021
6/20223.7460723.7067013.79622522
5/20223.7570343.6675673.83913122
4/20223.7258833.6302463.83559419
3/20223.7436573.7056233.79147723
2/20223.7949203.7161273.89342520
1/20223.8955893.8309613.97599421
12/20214.0436503.9781334.08518023
11/20214.0155753.9903924.06301822
10/20214.0244063.9186854.13648821
9/20214.1080674.0904074.12957322
8/20214.0797873.9369314.12096322
7/20213.9313313.8380023.98048322
6/20213.9047943.8109103.99340122
5/20213.7690173.6646903.85401121
4/20213.6942833.5920583.83738920
3/20213.7044203.6467663.77586223
2/20213.6436993.6311893.65540520
1/20213.6218213.6025833.65681920
12/20203.6040043.5813893.62492422
11/20203.6064893.5700953.66130221
10/20203.5941773.5658833.63067522
9/20203.5522453.5161923.59919222
8/20203.5635593.5268843.59438021
7/20203.5185783.4948363.56002223
6/20203.4730133.4014223.53411822
5/20203.4194093.3696033.44727520
4/20203.4067703.3636613.46820420
3/20203.4868613.4064453.57631222
2/20203.3896853.3502953.43315920
1/20203.3249083.3001203.37067822
12/20193.3609873.3135763.40787420
11/20193.3652173.3286563.39105921
10/20193.3596213.3336403.38855123
9/20193.3613593.3167143.40964721
8/20193.3764233.3061223.39686422
7/20193.2905563.2752653.30956623
6/20193.3320023.2961143.38568920
5/20193.3302003.2968173.36511322
4/20193.3043593.2819813.33457120
3/20193.3037183.2867953.31958221
2/20193.3217223.2920473.34904620
1/20193.3457123.3169303.37350822
12/20183.3646333.3403823.39438919
11/20183.3756183.3644313.40069222
10/20183.3319093.3015863.36386323
9/20183.3123313.2924943.34449720
8/20183.2887253.2683133.31674823
7/20183.2781273.2685673.29714522
6/20183.2729503.2619963.28291621
5/20183.2745923.2265733.30073122
4/20183.2268153.2265733.22993720
3/20183.2543263.2173083.27404221
2/20183.2496713.2174273.27823220
1/20183.2186253.2083173.24642222
12/20173.2488093.2322553.29805019
11/20173.2675143.2326043.49793722
10/20173.2514473.2327013.27176322
9/20173.2456033.2307793.27612021
8/20173.2423503.2367103.25118423
7/20173.2493953.2397103.26001421
6/20173.2666343.2446973.28770422
5/20173.2727573.2448073.29273022
4/20173.2479023.2420053.25373518
3/20173.2652223.2400063.30198623
2/20173.2618313.2402823.29240920
1/20173.3402293.2799343.39182622
12/20163.3920473.2779913.41981321
11/20163.3996623.3602453.42901622
10/20163.3842233.3501203.40516121
9/20163.3800713.3347653.40636422
8/20163.3311233.2924123.38850223
7/20163.3020003.2753813.36541721
6/20163.3175613.2844563.38349022
5/20163.3257763.2652693.36651022
4/20163.2977233.2388063.39314821
3/20163.4126883.3320523.52516521
2/20163.5035193.4724423.53328321
1/20163.4343213.4025103.46702520
12/20153.3744953.3625263.40425522
11/20153.3300273.2704883.38299621
10/20153.2388983.2032693.28514722
9/20153.2178303.1911103.25475122
8/20153.2364143.1859673.30575921
7/20153.1821223.1700733.19709923
6/20153.1608763.1397453.18108622
5/20153.1466893.1310443.15748720
4/20153.1157593.0820743.13533120
3/20153.0884873.0603153.10003422
2/20153.0764993.0545433.09398620
1/20153.0018522.9643723.04505921
12/20142.9599782.9180042.99473621
11/20142.9263632.9107422.93742520
10/20142.9072932.8919992.91822623
9/20142.8620202.8300392.89697822
8/20142.8134132.7875152.84639021
7/20142.7871512.7706702.80092723
6/20142.7957012.7689972.80704521
5/20142.7908892.7631642.80899421
4/20142.7955582.7669942.81350620
3/20142.8069662.7979982.81399821
2/20142.8159012.8059472.82742920
1/20142.8098222.7969872.82599822
12/20132.7897772.7629422.80499320
11/20132.7973722.7746402.80511321
10/20132.7735362.7569842.79115223
9/20132.7803802.7449872.81646221
8/20132.8028882.7891602.82241222
7/20132.7796612.7609912.79280823
6/20132.7509732.7079872.79341820
5/20132.6432572.5999272.72701822
4/20132.5963662.5776132.64998521
3/20132.5941142.5841682.60277820
2/20132.5807122.5675822.58999820
1/20132.5526512.5438682.56978222
12/20122.5683172.5459952.58200119
11/20122.6009632.5796192.61900922
10/20122.5913822.5798362.60098823
9/20122.6037342.5949962.61299520
8/20122.6162372.6100002.62840923
7/20122.6347002.6160022.66573422
6/20122.6731702.6149092.70901921
5/20122.6679282.6378302.70652722
4/20122.6578242.6404792.67399419
3/20122.6719632.6673502.68233622
2/20122.6840112.6769932.69051421
1/20122.6931002.6900102.69684122
12/20112.6970512.6914352.70282921
11/20112.7064912.6990032.71745522
10/20112.7339482.7064292.77699621
9/20112.7431432.7240362.77249222
8/20112.7397882.7297032.75297223
7/20112.7423212.7360072.74989421
6/20112.7637842.7546212.78960222
5/20112.7797922.7473592.83938822
4/20112.8160392.7967902.83061119
3/20112.7798852.7691712.81569323
2/20112.7716602.7664112.78776920
1/20112.7885112.7734842.80780121
12/20102.8155292.7983362.83105823
11/20102.8037452.7895772.82981022
10/20102.7946072.7859942.82569821
9/20102.7970072.7870742.79990422
8/20102.8056682.7950102.82371922
7/20102.8239042.8028552.83808722
6/20102.8391752.8211662.86901222
5/20102.8610252.8396282.87724321
4/20102.8568292.8349572.86999920
3/20102.8458702.8084722.86399723
2/20102.8829772.8458242.96167120
1/20102.8746212.8496692.90019820
12/20092.8955302.8700122.91524522
11/20092.9048892.8799942.92520621
10/20092.8808472.8546522.93514622
9/20092.9170782.8693602.95119822
8/20092.9598082.9300042.99466221
7/20093.0192052.9858623.04571123
6/20092.9969992.9609783.05370822
5/20093.0049482.9499963.06367020
4/20093.1021813.0344963.17438220
3/20093.1941603.1165243.28387122
2/20093.2435263.1801163.27590420
1/20093.1534203.0994933.18639521
12/20083.1256563.0849463.16162321
11/20083.0935063.0684163.12115520
10/20083.0618702.9791143.13042423
9/20082.9733572.9553883.00176822
8/20082.9008172.7918452.97972821
7/20082.8579392.8103132.96038323
6/20082.8838792.7796882.96145921
5/20082.8031922.7487162.87018621
4/20082.7321542.6897532.85073522
3/20082.8168682.7363852.88809719
2/20082.9076752.8887132.93030621
1/20082.9505412.9103732.99579222
12/20072.9802232.9694392.99825519
11/20073.0013592.9872133.01879022
10/20073.0238103.0015303.08005323
9/20073.1358183.0908793.16410820
8/20073.1568493.1425743.17308423
7/20073.1622593.1573253.17023422
6/20073.1696683.1674193.17182721
5/20073.1663283.1595133.17955322
4/20073.1795993.1701733.18254019
3/20073.1833843.1548893.18943122
2/20073.1889693.1821423.19751020
1/20073.1915283.1851713.20165422
12/20063.2058903.1944383.21700319
11/20063.2209733.2104773.22834122
10/20063.2362543.2147873.24893622
9/20063.2465843.2398603.25383021
8/20063.2344213.2234773.24561923
7/20063.2453423.2383783.26329021
6/20063.2636903.2501833.29750722
5/20063.2735513.1939563.30455022
4/20063.3328143.3074963.36841918
3/20063.3362723.2938993.36534023
2/20063.2891923.2820483.30969020
1/20063.4068593.3111173.63766322
12/20053.4542003.4079463.64660521
11/20053.3754823.3526593.41556222
10/20053.3764003.3423613.40236921
9/20053.2929083.2541363.34392222
8/20053.2571163.2503333.28888823
7/20053.2518133.2486303.25350021
6/20053.2533283.2501583.25917022
5/20053.2551823.2517393.25889922
4/20053.2584493.2544493.26207421
3/20053.2591193.2551893.26250721
2/20053.2487463.1598073.26268220
1/20053.2643163.1602043.27922321
12/20043.2890643.2640433.31754523
11/20043.3101573.2972903.32532722
10/20043.3240123.3081303.34712821
9/20043.3602353.3409743.39094822
8/20043.3906663.3599403.43518722
7/20043.4399763.4090343.51841122
6/20043.4915583.4678453.53966022
5/20043.4757913.3974733.50411421
4/20043.5010623.4593873.56631620
3/20043.4833763.4564643.53053323
2/20043.4679423.3782343.49774020
1/20043.4640713.4306233.54112621
12/20033.4435753.3617703.47124021
11/20033.4664523.3983343.55719320
10/20033.4663353.4441993.47970323
9/20033.4652423.4316143.48310122
8/20033.4799683.4550363.63284221
7/20033.4684463.4488683.52381223
6/20033.5091103.4301873.58945621
5/20033.4271583.2384223.48323121
4/20033.4829463.3595763.62559120
3/20033.5392343.4114873.62970721
2/20033.4916903.3792743.51759820
1/20033.5301493.3978203.69418822
12/20023.5067013.4683643.56567720
11/20023.5658373.4496883.64157621
10/20023.6071623.4998773.65208923
9/20023.6132763.5229873.67949721
8/20023.5696133.4898233.63143022
7/20023.5325593.4601433.68987023
6/20023.4866503.3473443.59523120
5/20023.4541333.3501203.61149822
4/20023.4384893.4162863.46495521
3/20023.4540693.4293463.47940220
2/20023.4696573.3416203.51547820
1/20023.4406163.2996533.49005522
12/20013.4358183.3807243.48080519
11/20013.4837253.3799553.60350422
10/20013.6100943.5520043.65165923
9/20013.5597343.4516163.66259820
8/20013.4981993.4604723.51880723
7/20013.5384693.4799453.85138422
6/20013.5322513.4814953.62727121
5/20013.6117153.5723663.76121122
4/20013.5696033.4998893.66028719
3/20013.5169703.4816583.54197722
2/20013.5307793.5071703.57844220
1/20013.5297933.5010643.56757122
12/20003.5255763.4809163.56797419
11/20003.5216513.4491413.56974322
10/20003.5179263.4862753.57244622
9/20003.4842893.4281023.53588121
8/20003.4875143.4637543.50292923
7/20003.4891553.4479853.56048821
6/20003.4875303.4435963.52365422
5/20003.8591373.5140283.95048322
4/20003.7036533.6245783.85916818
3/20003.6358103.6051973.67395423
2/20003.5655333.4823743.63736321
1/20003.4595383.3751003.58089521
12/19993.9057183.8553613.94159223
11/19993.8189973.7339243.91734122
10/19993.6874203.6318933.77643221
9/19993.7596553.6954733.81696422
8/19993.7232013.6581453.78367122
7/19993.8144043.6899463.89915522
6/19993.8040013.7688603.83998522
5/19993.7145033.6554353.77534821
4/19993.6879793.6325613.73074822
3/19993.6274293.5847303.69201723
2/19993.5225963.4804303.59878220
1/19993.4001683.3481803.46759021
12/19982.7609282.7307712.78097923
11/19982.7787262.7331472.81870321
10/19982.7103862.6691982.74695422
9/19982.8038442.7449502.88287522
8/19982.9371452.9036512.96300521
7/19982.9481292.9012302.99457223
6/19982.9372762.9098142.97556822
5/19982.9186842.8952842.93987821
4/19982.9666222.9328693.02345222
3/19982.9837652.9572373.00631422
2/19982.9725122.9404652.99868020
1/19982.9725742.9192143.00883122
12/19973.0024762.9870743.02603823
11/19972.9300632.8882442.97958220
10/19972.9799782.9085523.01933323
9/19973.0353202.9872613.08907122
8/19973.1123833.0428923.18163821
7/19973.0221712.9508723.10950123
6/19972.9369482.9216362.96016221
5/19972.9068642.8759022.94608022
4/19972.9157192.8521412.94946422
3/19972.9006232.8734512.93370421
2/19972.8637652.8165492.90852720
1/19972.7422742.6529452.83011223
12/19962.5791162.5548072.59632222
11/19962.5251592.5046372.55375521
10/19962.5622612.5269952.58189423
9/19962.5407892.5094712.56729721
8/19962.5127582.4989682.52739122
7/19962.5378262.4916682.57141323
6/19962.5734362.5547462.58809020
5/19962.5868062.5611792.60544923
4/19962.5481842.5169352.58562122
3/19962.5163462.5080272.52943321
2/19962.5022792.4724472.53538121
1/19962.4944602.4470772.54866823
12/19952.1250402.1089682.14119421
11/19952.0937992.0771532.12238822
10/19952.0964302.0670682.11734622
9/19952.1510202.0990502.18508321
8/19952.1259452.0512352.18924223
7/19952.0610682.0421072.08103621
6/19952.0823902.0592202.12238822
5/19952.0990372.0471142.15290323
4/19952.0681582.0443512.09890720
3/19952.1047542.0692132.16712723
2/19952.2024062.1607582.23801320
1/19952.2339892.1985152.26817722
12/19942.0145541.9909072.02555522
11/19941.9694461.9132452.00852622
10/19941.9425831.9066901.98651521
9/19941.9824261.9701182.01990822
8/19942.0022741.9670952.02614123
7/19942.0044571.9564712.03935321
6/19942.0698412.0136302.11668222
5/19942.1039832.0833512.13054922
4/19942.1470202.1040432.17250921
3/19942.1446932.1179462.17403323
2/19942.1913402.1689112.21910720
1/19942.1980202.1857142.21077321
12/19932.1329072.1133692.15803523
11/19932.1328982.1180352.14865622
10/19932.0690692.0207442.12480221
9/19932.0423002.0033412.09718822
8/19932.1247292.0939592.16315422
7/19932.1150112.0796172.16065022
6/19932.0329051.9630772.10000522
5/19931.9789131.9385002.01568521
4/19931.9742941.9348082.00240822
3/19932.0427422.0042922.07133323
2/19932.0365142.0114082.05643720
1/19931.9866401.9373142.02284921
12/19921.3489921.3201431.38391223
11/19921.3485971.3219091.36811321
10/19921.2616351.2017401.31071822
9/19921.2062191.1456031.27286822
8/19921.1920241.1579351.21626421
7/19921.2189591.1908011.23921623
6/19921.2828961.2387111.31166522
5/19921.3195181.2948491.35016721
4/19921.3453081.3266221.35700022
3/19921.3577581.3356911.37075122
2/19921.3232551.2839121.35338320
1/19921.2891521.2394921.33036223
12/19910.8079270.7845270.83353122
11/19910.8373460.8179860.85887921
10/19910.8694370.8544130.88016223
9/19910.8721000.8551410.89526921
8/19910.8954430.8790160.93220522
7/19910.9169920.8956340.94013623
6/19910.9148840.8947740.93096920
5/19910.8782990.8654360.89147923
4/19910.8706680.8490400.90438722
3/19910.8260110.7846380.87749321
2/19910.7610620.7478850.78296420
1/19910.7758050.7621240.79604323
12/19900.1647620.1615570.16901921
11/19900.1626620.1610060.16580522
10/19900.1661220.1644530.16990023
9/19900.1710460.1692170.17372920
8/19900.1707110.1674840.17563323
7/19900.1780620.1732400.18022822
6/19900.1837630.1811700.18552221
5/19900.1824030.1801380.18499123
4/19900.1852810.1837830.18704321
3/19900.1876130.1857710.18917722
2/19900.1843710.1821980.18617320
1/19900.1869000.1845980.18962623
12/19890.0026600.0025800.00272521
11/19890.0027780.0027220.00281822
10/19890.0028220.0027830.00289022
9/19890.0029280.0028150.00298621
8/19890.0028860.0027750.00294023
7/19890.0028430.0027960.00291021
6/19890.0029740.0029310.00306222
5/19890.0029080.0028090.00300823
4/19890.0027970.0027670.00282820
3/19890.0027880.0027520.00282823
2/19890.0027650.0027210.00281020
1/19890.0027330.0026380.00278522
12/19880.0001420.0001390.00014422
11/19880.0001420.0001390.00014522
10/19880.0001470.0001430.00015121
9/19880.0001510.0001490.00015322
8/19880.0001520.0001500.00015423
7/19880.0001490.0001470.00015221
6/19880.0001420.0001380.00014722
5/19880.0001370.0001350.00013922
4/19880.0001350.0001340.00013721
3/19880.0001360.0001340.00013823
2/19880.0001380.0001370.00013921
1/19880.0001340.0001290.00013721
12/19870.0000140.0000140.00001523
11/19870.0000150.0000140.00001521
10/19870.0000160.0000150.00001622
9/19870.0000160.0000160.00001622
8/19870.0000160.0000160.00001621
7/19870.0000160.0000160.00001623
6/19870.0000160.0000150.00001622
5/19870.0000150.0000150.00001621
4/19870.0000160.0000150.00001622
3/19870.0000160.0000160.00001622
2/19870.0000160.0000160.00001620
1/19870.0000160.0000160.00001722
12/19860.0000120.0000120.00001223
11/19860.0000120.0000120.00001220
10/19860.0000120.0000120.00001223
9/19860.0000120.0000120.00001222
8/19860.0000120.0000120.00001221
7/19860.0000130.0000120.00001323
6/19860.0000130.0000130.00001321
5/19860.0000130.0000130.00001322
4/19860.0000130.0000130.00001422
3/19860.0000130.0000130.00001321
2/19860.0000130.0000130.00001420
1/19860.0000140.0000140.00001423
12/19850.0000090.0000090.00000922
11/19850.0000090.0000090.00000921
10/19850.0000090.0000090.00000923
9/19850.0000100.0000090.00001021
8/19850.0000100.0000100.00001022
7/19850.0000100.0000100.00001123
6/19850.0000110.0000100.00001120
5/19850.0000110.0000110.00001123
4/19850.0000110.0000100.00001122
3/19850.0000120.0000110.00001221
2/19850.0000120.0000110.00001220
1/19850.0000110.0000110.00001123
12/19840.0000040.0000040.00000421
11/19840.0000040.0000040.00000422
10/19840.0000040.0000040.00000423
9/19840.0000040.0000040.00000420
8/19840.0000040.0000040.00000423
7/19840.0000040.0000040.00000422
6/19840.0000040.0000030.00000421
5/19840.0000040.0000040.00000423
4/19840.0000030.0000030.00000421
3/19840.0000030.0000030.00000322
2/19840.0000030.0000030.00000421
1/19840.0000040.0000040.00000422
12/19830.0000020.0000020.00000222
11/19830.0000020.0000020.00000222
10/19830.0000020.0000020.00000221
9/19830.0000020.0000020.00000222
8/19830.0000020.0000020.00000223
7/19830.0000020.0000020.00000221
6/19830.0000020.0000020.00000222
5/19830.0000020.0000020.00000222
4/19830.0000020.0000020.00000221
3/19830.0000020.0000020.00000223
2/19830.0000020.0000020.00000220
1/19830.0000020.0000020.00000221
12/19820.0000010.0000010.00000123
11/19820.0000010.0000010.00000122
10/19820.0000010.0000010.00000121
9/19820.0000010.0000010.00000122
8/19820.0000010.0000010.00000122
7/19820.0000010.0000010.00000122
6/19820.0000010.0000010.00000122
5/19820.0000010.0000010.00000121
4/19820.0000010.0000010.00000122
3/19820.0000010.0000010.00000123
2/19820.0000010.0000010.00000120
1/19820.0000010.0000010.00000121
12/19810.0000010.0000010.00000123
11/19810.0000010.0000010.00000121
10/19810.0000010.0000010.00000122
9/19810.0000010.0000010.00000122
8/19810.0000010.0000010.00000121
7/19810.0000010.0000010.00000123
6/19810.0000010.0000010.00000122
5/19810.0000010.0000010.00000121
4/19810.0000010.0000000.00000122
3/19810.0000000.0000000.00000122
2/19810.0000000.0000000.00000120
1/19810.0000000.0000000.00000022
12/19800.0000000.0000000.00000023
11/19800.0000000.0000000.00000020
10/19800.0000000.0000000.00000023
9/19800.0000000.0000000.00000022
8/19800.0000000.0000000.00000021
7/19800.0000000.0000000.00000023
6/19800.0000000.0000000.00000021
5/19800.0000000.0000000.00000022
4/19800.0000000.0000000.00000022
3/19800.0000000.0000000.00000021
2/19800.0000000.0000000.00000021
1/19800.0000000.0000000.00000023
3/19790.0000000.0000000.0000008
2/19790.0000000.0000000.00000020
1/19790.0000000.0000000.00000023
12/19780.0000000.0000000.00000021
11/19780.0000000.0000000.00000022
10/19780.0000000.0000000.00000022
9/19780.0000000.0000000.00000021
8/19780.0000000.0000000.00000023
7/19780.0000000.0000000.00000021
6/19780.0000000.0000000.00000022
5/19780.0000000.0000000.00000023
4/19780.0000000.0000000.00000020
3/19780.0000000.0000000.00000023
2/19780.0000000.0000000.00000020
1/19780.0000000.0000000.00000022
12/19770.0000000.0000000.00000022
11/19770.0000000.0000000.00000022
10/19770.0000000.0000000.00000021
9/19770.0000000.0000000.00000022
8/19770.0000000.0000000.00000023
7/19770.0000000.0000000.00000021
6/19770.0000000.0000000.00000022
5/19770.0000000.0000000.00000022
4/19770.0000000.0000000.00000021
3/19770.0000000.0000000.00000023
2/19770.0000000.0000000.00000020
1/19770.0000000.0000000.00000021
12/19760.0000000.0000000.00000023
11/19760.0000000.0000000.00000022
10/19760.0000000.0000000.00000021
9/19760.0000000.0000000.00000022
8/19760.0000000.0000000.00000022
7/19760.0000000.0000000.00000022
6/19760.0000000.0000000.00000022
5/19760.0000000.0000000.00000021
4/19760.0000000.0000000.00000022
3/19760.0000000.0000000.00000023
2/19760.0000000.0000000.00000020
1/19760.0000000.0000000.00000022

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / PEN con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).