fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 EUR-Euroland [Euro / €]=296.86 PKR-Pakistan [Rupia pakistana]1 EUR=296.860029 PKR
1 PKR-Pakistan [Rupia pakistana]=0.0034 EUR-Euroland [Euro / €]1 PKR=0.003369 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

MeseMedia EUR/PKR=Min EUR/PKR=Max EUR/PKR=numero di giorni lavorativi
4/2024298.662744295.663532302.36828715
3/2024303.021978300.198142306.03261821
2/2024300.622510297.630998302.83287721
1/2024304.970608298.120963308.34778023
12/2023307.104228304.723640312.85927521
11/2023307.890943294.379336313.30478122
10/2023294.873208291.325707301.85033522
9/2023316.600270302.903282332.31781321
8/2023320.611507309.640383333.49805023
7/2023310.915876299.690170318.95573821
6/2023310.301802304.839110314.85778722
5/2023310.188061302.479656321.66642423
4/2023312.289016307.514354318.53044120
3/2023300.262080283.978361309.40708423
2/2023285.171019272.173726299.03950520
1/2023251.903172239.550583290.70011522
12/2022238.793566235.050009242.31860221
11/2022227.327609216.801850234.36618922
10/2022216.830220210.594127223.63646421
9/2022226.891620217.389176237.62868022
8/2022223.761042214.259681244.67792223
7/2022221.758381207.892497243.01618221
6/2022216.445706211.399116223.16451022
5/2022204.587888193.422612217.57623622
4/2022199.882063194.936075203.85389119
3/2022198.386792193.473779203.99217223
2/2022198.944234195.463861200.47276220
1/2022199.842035197.347863202.22218521
12/2021200.748282198.087304202.71032123
11/2021197.997207195.510355201.08139322
10/2021199.521614197.372512203.55491921
9/2021198.217782195.999051200.47389522
8/2021193.797032191.963058197.16879622
7/2021188.963293185.955691193.14335122
6/2021188.181284186.578368190.29054522
5/2021185.894375183.556450188.91465621
4/2021183.377620179.624178186.42113620
3/2021185.824059179.303038190.77488423
2/2021192.583572191.560238193.50952520
1/2021194.937584193.304850197.50670420
12/2020194.887899190.650240196.61881022
11/2020188.574561186.279312191.20146621
10/2020191.603860187.401960193.86921822
9/2020195.555604193.275642198.45677222
8/2020198.337407195.425516200.45053421
7/2020191.339452187.504320198.31182423
6/2020185.712203180.787500188.79260422
5/2020174.633501172.541242178.43212820
4/2020178.249487172.115016182.61069120
3/2020175.202847169.738071182.51261222
2/2020168.108311166.273900170.47064020
1/2020171.620325169.807150173.17118022
12/2019172.171347170.966730173.78998020
11/2019171.907863170.693226173.71890221
10/2019172.296569170.117780173.96361023
9/2019171.838998169.977290173.05770021
8/2019175.972131172.823760178.12926022
7/2019178.610004176.400735184.87521023
6/2019174.552636165.219336183.33180020
5/2019163.096051157.397050169.76168022
4/2019158.554482156.945530160.04497720
3/2019157.254810155.312480158.62091021
2/2019157.248008156.253356158.77011120
1/2019158.622312157.254306161.21125622
12/2018158.540846156.935348160.26841619
11/2018152.668528150.206392159.03503822
10/2018149.019706141.329748154.58543423
9/2018143.861257142.438079146.05947420
8/2018142.138808139.083476145.11141523
7/2018145.221802141.236200151.06867822
6/2018138.760367134.873048142.17507421
5/2018136.610543133.765026138.91055322
4/2018142.006764139.639408143.31839220
3/2018138.561171134.658652143.10783121
2/2018136.628347135.314730138.60324920
1/2018135.017407132.068389138.04345022
12/2017128.475644124.064049132.71497519
11/2017123.547221121.671173125.74262622
10/2017123.830510122.278430124.68334322
9/2017125.528398123.740656127.02491221
8/2017124.391993123.414483126.72389623
7/2017121.412877119.067010123.62649521
6/2017117.660958116.864341119.68976722
5/2017115.946563113.724960117.88216922
4/2017112.351370110.883798114.51176818
3/2017111.965459110.226274114.11321423
2/2017111.529717110.133952113.26254120
1/2017111.214728108.842528112.71743622
12/2016110.480176108.640118112.72605521
11/2016113.118851110.505375116.24027722
10/2016115.409776113.925506117.41796821
9/2016117.209926116.408215118.00811922
8/2016117.362040115.803085118.79891523
7/2016115.969491115.080788116.94199321
6/2016117.496913115.237454119.29466822
5/2016118.459041116.706859121.21049222
4/2016118.725781117.801771119.72159221
3/2016116.220681113.641987119.29165121
2/2016116.144384113.957824118.80276221
1/2016113.911063112.740059114.55036720
12/2015113.955743111.794533115.16662322
11/2015113.207249111.557874116.30525721
10/2015117.520852115.087288119.58786122
9/2015117.078853116.079975119.18008722
8/2015114.052511110.782734119.66212021
7/2015111.914361110.477343113.73387223
6/2015114.163297111.502265116.05278822
5/2015113.540531110.786698116.12516920
4/2015109.649140107.394366114.03940320
3/2015110.413880107.482092114.38006722
2/2015115.118401113.949893115.79771120
1/2015117.104026112.652339121.38705721
12/2014124.425556122.036077126.80951821
11/2014127.186417125.888510128.73129120
10/2014130.261366128.566329131.93556623
9/2014132.234980129.160480134.50490922
8/2014133.236497131.894594134.94860521
7/2014133.699824132.151424135.07149823
6/2014133.945277133.108300134.87495121
5/2014135.497429134.170577137.57144821
4/2014134.914058132.755057136.32020320
3/2014138.108409134.572633144.48925221
2/2014143.622515142.220436145.00308020
1/2014143.573333142.605047144.39022022
12/2013147.106045144.576940148.58546020
11/2013145.192232143.471837147.57334821
10/2013144.873810142.984855146.97844823
9/2013140.509803137.314998143.68843421
8/2013136.988860134.469452138.70460822
7/2013131.496723128.230984135.18314123
6/2013130.152082128.101072132.28352320
5/2013127.788815126.421886129.77315822
4/2013128.139196126.037825129.21111921
3/2013127.207949125.699838128.31557820
2/2013130.908123127.676303133.35411620
1/2013129.620113126.796142132.30784122
12/2012127.577704124.829113130.01264319
11/2012123.224424121.734884125.46883222
10/2012123.872226122.244330125.21423623
9/2012121.675322118.973320123.81282220
8/2012117.293231115.452150120.70030223
7/2012116.068225114.192211119.22697422
6/2012117.981284115.481455118.99111421
5/2012116.902188115.090369119.38562722
4/2012119.421482118.162381120.78328019
3/2012119.930421118.511261121.72070622
2/2012120.002343117.789674122.32265021
1/2012116.498202114.425872119.26185922
12/2011117.976135115.793947120.89054321
11/2011117.898305116.309040119.10584222
10/2011119.246610115.231551122.97155521
9/2011120.489949117.649740124.72842522
8/2011124.319995122.160299126.62309523
7/2011122.783394119.724737125.17396321
6/2011123.585508120.986389126.08422322
5/2011122.365477120.155963126.13493022
4/2011122.335485120.431249126.08490919
3/2011119.480813117.294635121.33893123
2/2011116.548956114.355525118.66842120
1/2011114.561853110.704811117.81975321
12/2010113.371097112.052000115.32279723
11/2010116.880595111.505035122.00346822
10/2010119.580648118.292344121.02717621
9/2010112.213348108.813552117.87385922
8/2010110.570482108.300652113.63444922
7/2010109.171289105.052409111.92304122
6/2010104.242355101.986182105.83390322
5/2010106.183847103.561287111.14693421
4/2010112.575552111.191406114.21674720
3/2010114.743119111.965708116.66878323
2/2010116.532291114.530219118.80539520
1/2010120.754174118.585226123.56966420
12/2009122.901445120.019106126.87152922
11/2009124.510811122.783733126.03369721
10/2009123.346102120.791454125.05695522
9/2009120.476645117.405389122.09621822
8/2009118.006179116.054469119.66761921
7/2009115.600369113.350480118.24466223
6/2009113.539074111.794420115.47069822
5/2009109.947569105.883698114.20820320
4/2009106.082062104.113745108.20969920
3/2009104.62657799.966159110.23260022
2/2009101.548293100.233430102.83430320
1/2009104.366286101.222870109.12790621
12/2008105.93061098.685900114.91480021
11/2008101.53855399.241139104.42333320
10/2008106.525494100.642465110.68251623
9/2008110.699624106.215294115.15887722
8/2008111.248020108.951877113.15188921
7/2008111.404370107.457055115.18860723
6/2008104.536559101.974059107.70959321
5/2008105.366050100.815794108.82451621
4/2008100.12345897.401257101.83686222
3/200897.32798494.97892799.27578219
2/200892.33624891.08232894.55824621
1/200891.76224390.13671393.13594222
12/200789.03595187.28437690.63156319
11/200789.47966987.60015191.15228122
10/200786.27853485.63965887.70487723
9/200784.19303382.28417386.08506820
8/200782.39448280.97715383.45199623
7/200782.79983081.97446683.56712722
6/200781.31731480.52225381.89546221
5/200781.94257981.44524582.48337822
4/200781.98914280.82802782.75715619
3/200780.30361879.41154681.01036922
2/200779.33095278.38981580.38712720
1/200779.03018278.25047180.73034422
12/200680.33691079.47867880.94510219
11/200678.10377377.04022280.22918522
10/200676.39041775.84596777.07625222
9/200676.99898176.59560677.63787921
8/200677.25781476.66326377.71681223
7/200676.41871275.18580777.03446521
6/200676.17303675.14847477.92525022
5/200676.67731475.55289877.45869322
4/200673.58062672.39349775.24565818
3/200672.14063271.41992773.29974223
2/200671.60228971.02337172.42689020
1/200672.51045770.95597373.72211422
12/200570.99684869.86196172.12479521
11/200570.46114369.73599872.16253422
10/200571.81819571.32159272.55334721
9/200573.28126071.50463674.98504822
8/200573.36193572.68393374.40704923
7/200571.81351770.88767072.78037121
6/200572.63510471.96780173.51970022
5/200575.55114573.57519377.07811922
4/200576.89668076.14068577.77030821
3/200578.28981676.76783979.69743721
2/200577.24142075.61582678.72065220
1/200577.84962476.76379479.64100721
12/200479.82667778.49333081.44384523
11/200477.62201575.78413679.33421022
10/200474.84209472.74032978.23510121
9/200472.01533271.02257273.38688422
8/200471.14145770.11530772.59528422
7/200470.85649270.08021872.61623122
6/200470.27030369.29392071.09179522
5/200468.96925468.04377070.34664721
4/200469.95905368.19136070.86077620
3/200470.85008969.57141571.48547823
2/200472.22115671.00509373.46199720
1/200472.19894470.87395772.97522221
12/200369.96305368.70061372.56031621
11/200367.03785165.67501468.66546020
10/200366.96688765.63314867.51172623
9/200364.60853662.07358567.34434122
8/200364.31142262.17811865.63803921
7/200365.47648464.23800766.30600723
6/200367.56561065.50368468.63916521
5/200366.37359164.15035168.22634521
4/200363.35034061.37881764.77636220
3/200363.66436262.47930065.34260021
2/200362.55178562.46020063.11910020
1/200362.40890560.79100063.72900022
12/200259.28404557.86050060.93910020
11/200258.50024857.35500059.26910021
10/200257.81687857.20750058.41990023
9/200257.94495256.97700059.05830021
8/200258.02620957.46770058.64890022
7/200259.29367057.95840061.04410023
6/200257.53894056.18480059.72230020
5/200255.18282353.99810057.83100022
4/200253.15103352.52220054.09800021
3/200252.45489051.81910052.95330020
2/200252.17737551.65580052.87330020
1/200252.90591851.57620054.39030022
12/200154.03427953.11410054.89890019
11/200154.94110953.37870058.07220022
10/200158.76595257.44500060.56540023
9/200159.60643056.89910062.22800020
8/200157.86780456.44490058.83150023
7/200155.38901854.09780056.51420022
6/200154.23520553.07800055.01780021
5/200154.41712353.60080055.55660022
4/200154.90131153.77520055.70910019
3/200154.84787753.31100056.52220022
2/200155.01504553.64780056.26540020
1/200155.69550054.31420056.77540022
12/200052.10946850.43870054.55260019
11/200048.64228648.09220049.51030022
10/200050.13850047.16540053.51280022
9/200048.94509547.07840051.56350021
8/200048.96362648.02100049.72600023
7/200049.56409548.58940050.36540021
6/200049.48939148.54940050.20800022
5/200053.63743348.22920053.89496822
4/200053.89496853.89496853.89496818
3/200053.89496853.89496853.89496823
2/200053.89496853.89496853.89496821
1/200053.89496853.89496853.89496821
12/199957.75493257.75493257.75493223
11/199957.75493257.75493257.75493222
10/199957.75493257.75493257.75493221
9/199957.75493257.75493257.75493222
8/199957.75493257.75493257.75493222
7/199957.75493257.75493257.75493222
6/199957.75493257.75493257.75493222
5/199957.75493257.75493257.75493221
4/199957.75493257.75493257.75493222
3/199957.75493257.75493257.75493223
2/199957.75493257.75493257.75493220
1/199957.75493257.75493257.75493221
12/199849.70613549.65893349.75885323
11/199849.69825049.63010649.78910621
10/199849.73763649.66713549.82147622
9/199849.57687149.44103149.63301822
8/199849.45934249.34615149.52023821
7/199849.39170849.26607549.49107523
6/199849.39298749.27762249.50132922
5/199849.48576949.32739949.55168221
4/199849.25131649.13904149.34902022
3/199849.24478449.11610049.33050122
2/199849.34409349.31436649.41068420
1/199849.35631049.28166049.42644522
12/199751.15233051.09132251.24972123
11/199751.20941751.14373251.29365520
10/199751.32346251.22649151.39934923
9/199751.33053551.21160551.41643822
8/199751.15590750.94164651.25071521
7/199751.06937050.90973751.24817623
6/199751.36721251.24578051.43107421
5/199751.47590551.38646451.56470422
4/199751.47290451.40818751.55936222
3/199751.58861251.50337851.69143521
2/199751.59795251.52770051.73666520
1/199751.73258051.61826151.80874323
12/199647.76209647.65856947.87900022
11/199647.88402547.75693847.96398021
10/199648.06173747.97667548.14217223
9/199648.19719648.13197848.24817521
8/199648.28746348.26250148.32069922
7/199648.22028748.14159648.30171923
6/199648.18790048.15186748.21455920
5/199648.25420248.17546848.30597023
4/199648.33030048.28120548.36247822
3/199648.36072248.33216648.38869121
2/199648.36193548.32894448.40915821
1/199648.39338148.37201048.42649723
12/199539.73920739.72988839.75272921
11/199539.73687739.68447039.78509522
10/199539.69009539.62671039.74394122
9/199539.63484339.59277339.69113521
8/199539.65551539.61229639.72900423
7/199539.71423439.68075239.73519321
6/199539.66909239.61561439.73529122
5/199539.65457439.59420239.73798823
4/199539.66551939.63428439.69619920
3/199539.60958739.50010739.66531623
2/199539.48803739.41706539.54409520
1/199539.41772339.39154239.44411722
12/199434.49526934.47710634.53356022
11/199434.50752634.49415934.52383122
10/199434.51970934.50284934.55099521
9/199434.54394534.51290234.58729522
8/199434.55744334.52339434.60058523
7/199434.54424034.50210534.57820221
6/199434.47147634.42920734.51031422
5/199434.46084334.43229734.48104522
4/199434.43219234.40393134.47631121
3/199434.41226134.36317334.47631123
2/199434.35959434.30814334.39165920
1/199434.30911034.28866434.34389721
12/199334.29834234.26862534.31664223
11/199334.32399434.28980634.36084922
10/199334.38514234.34767934.41242421
9/199334.37980834.34056834.42787622
8/199334.30570834.25883234.35094822
7/199334.30827334.26028034.35477622
6/199334.42794134.35624034.47258322
5/199334.43617134.39712534.46718321
4/199334.45596034.40894834.49637722
3/199334.53689634.48510534.59624023
2/199334.60741534.56150534.64018720
1/199334.45996834.38290934.57217121
12/199234.08795834.03879234.14160523
11/199234.14567734.12765534.18303221
10/199234.09386233.99154634.17431822
9/199233.82581533.67534234.04168222
8/199233.68779333.66258133.71092021
7/199233.63891433.59248933.66533423
6/199233.57136333.55571433.59407622
5/199233.54931033.53734833.57079521
4/199233.58776033.54023133.65552822
3/199233.62317333.60441733.63166522
2/199233.60598433.59676433.61550420
1/199233.62706833.60386033.64998223
12/199132.43295232.39821032.45166122
11/199132.39977632.37706132.43708521
10/199132.37337332.36727932.38070323
9/199132.35588332.33597832.37369221
8/199132.34611532.32038532.35672822
7/199132.33359632.31625532.34411023
6/199132.34382132.32018232.36132320
5/199132.32030932.30580132.33657423
4/199132.30253632.28452932.33181822
3/199132.34610332.30130632.36776321
2/199132.36938932.34802132.38271620
1/199132.35473232.32876432.38477223
12/199025.90661325.88628425.92027121
11/199025.87608425.85987225.89736622
10/199025.83628525.77290225.87000923
9/199025.84815825.82518825.88547120
8/199025.82305225.78015025.85795523
7/199025.84645925.81364125.89693722
6/199025.92359925.89301525.95355521
5/199026.00447525.94505826.04795423
4/199026.02914525.99281326.05357621
3/199026.01066125.92332626.06623222
2/199025.92817325.90987525.94870020
1/199025.96752525.93724526.01438823
12/198923.98287423.95527124.02737621
11/198923.89933223.85202923.97427022
10/198923.82650423.76794823.89142722
9/198923.75493923.74168223.76640421
8/198923.75187923.73035123.76198323
7/198923.74935023.71947123.78249921
6/198923.74897023.70539223.79115022
5/198923.66286123.65049523.70437723
4/198923.65369123.63924123.66125720
3/198923.63434823.61592423.65939223
2/198923.59312723.56721123.64723120
1/198923.58930523.56639223.62799322
12/198823.09106923.06830923.11393522
11/198823.12668623.09354223.13675422
10/198823.12899323.11082723.15009521
9/198823.14634523.12120523.16198922
8/198823.09983423.07276223.14347723
7/198823.15371423.09609323.20346021
6/198823.16823523.15161723.18675822
5/198823.13403123.11465723.15953022
4/198823.15650323.14007423.17494821
3/198823.21376223.17268923.28164023
2/198823.29385723.28443623.30775021
1/198823.29936723.29111023.31049821
12/198718.46539118.45596318.48122623
11/198718.46467018.45508618.47259221
10/198718.46996018.46368618.47567622
9/198718.48071918.47390218.48992922
8/198718.49159618.47702918.50360121
7/198718.49131118.47708818.50333423
6/198718.49693318.48048318.52215122
5/198718.48743418.47477318.51264721
4/198718.51039718.49141518.54024022
3/198718.53373418.50338818.58676222
2/198718.62430118.59230918.65464120
1/198718.61397018.57625418.65095822
12/198614.73586214.71406514.76050123
11/198614.72255914.68866414.74912620
10/198614.73397314.69658814.75561823
9/198614.65742914.62024314.70591522
8/198614.62660514.60086914.64418321
7/198614.53942514.48585814.59978023
6/198614.48656314.45703414.49794621
5/198614.47691014.45882914.49162422
4/198614.47280714.42662814.50451422
3/198614.51856314.46391414.58956321
2/198614.51741514.49824314.55485020
1/198614.44457714.40179814.52365723
12/198510.95913510.91852210.98950622
11/198510.92657710.91666910.93580621
10/198510.91563910.90662310.92342923
9/198510.87751310.86031010.91577021
8/198510.87720510.86194910.89359222
7/198510.83135710.81270410.85207323
6/198510.86572410.85276810.87972120
5/198510.87888210.85979410.89227423
4/198510.89617310.87769710.91402622
3/198510.94173910.88777810.98181521
2/198510.97743110.95888910.99207620
1/198510.98933910.96267311.00957923
12/198411.32423111.30830911.34691121
11/198411.30951811.29774211.32531522
10/198411.29941511.27601211.32242923
9/198411.28074711.26571511.29340720
8/198411.28895511.28120911.30271323
7/198411.30016711.28642011.32337722
6/198411.29416611.28509311.30405921
5/198411.27796711.26329011.29171823
4/198411.29801611.28585911.30948821
3/198411.28852311.25553711.30375122
2/198411.24964111.23518311.26095521
1/198411.23117911.22402411.23703522
12/198312.26436412.25693212.27309022
11/198312.25725712.24823912.26766222
10/198312.28119412.27032912.29759721
9/198312.24905412.23690012.26546022
8/198312.24653412.23602812.26992623
7/198312.27044612.24537712.29523921
6/198312.27264212.22765312.31014522
5/198312.29741412.23167912.32076322
4/198312.35440112.31163212.41623921
3/198312.43111212.40825512.44989423
2/198312.39386412.37366012.41671420
1/198312.37673112.34175212.40995421
12/198212.45663912.41923412.49264423
11/198212.36203012.31940412.42881722
10/198212.31887912.31403412.32492921
9/198212.32398612.31622612.33009422
8/198212.33209212.32335112.34102022
7/198212.33445112.32518312.35031222
6/198212.34791012.32971712.37877322
5/198212.39336912.37943412.41487921
4/198212.37295212.35288112.39567222
3/198212.36116512.34549512.37887423
2/198212.35776712.35371412.36427320
1/198212.37857112.36638712.39353421
12/198112.51259012.49676412.53350023
11/198112.54119512.50001712.57352521
10/198112.57736812.55313512.59760222
9/198112.55681212.47708612.62178022
8/198112.45954812.44339212.47078621
7/198112.45438912.42092312.47091023
6/198112.41114212.36964512.42833322
5/198112.37777312.36432212.39828221
4/198112.41139612.39828212.42744022
3/198112.41711412.39538012.43176022
2/198112.36041212.31824412.42695520
1/198112.39691912.32614112.44491622
12/198013.68274513.65898513.70886023
11/198013.68814513.63488413.73494520
10/198013.74926213.67173913.79955823
9/198013.80476513.78079713.82267222
8/198013.83011013.80479213.85550221
7/198013.86610013.85652413.87530623
6/198013.87129313.85490813.88114821
5/198013.87160213.84390113.88704222
4/198013.86680213.84376513.88976622
3/198013.89191713.84664013.92307521
2/198013.92097413.90572713.93747121
1/198013.96165313.93819113.99666423
3/197913.21997713.20117613.2421228
2/197913.23052613.05629213.34736420
1/197913.30781113.18311713.57855823
12/197813.08060612.71407013.49761521
11/197812.98290712.73500313.86125422
10/197813.37849912.87508114.19129422
9/197812.68351112.48897912.84853121
8/197812.58597412.36646312.99788523
7/197812.28422812.18860612.39034221
6/197812.07058611.99488412.15403122
5/197811.94956311.81904812.10691423
4/197812.24297912.02665012.43905820
3/197812.21087111.97045812.38387823
2/197811.98515211.82849512.24490620
1/197811.88170611.73391612.14609322
12/197711.66818311.41414811.92845822
11/197711.34100711.27396911.41238322
10/197711.24497711.15606211.33933321
9/197711.08919311.05319711.13648122
8/197711.14360911.05392111.24283723
7/197711.22939311.05277011.35873821
6/197711.01183910.99003911.05771022
5/197711.01070610.97335911.03527922
4/197710.96066410.91658611.01872821
3/197710.91279710.89276610.92885623
2/197710.88014010.83144610.91140220
1/197710.92857110.80967611.10414221
12/197610.95896410.87189511.03531423
11/197610.87142510.83359110.92609522
10/197610.84254110.75572110.89045221
9/197610.74745310.67754210.82719922
8/197610.64330510.59625810.68393522
7/197610.59661210.53431110.65718822
6/197610.62672710.58565910.65288722
5/197610.69009610.60124010.80061921
4/197610.73759710.68735710.81936622
3/197610.82690410.64577911.02059423
2/197611.06683711.00117011.13075920
1/197611.13933411.01016711.23060322
12/197511.15549211.10532511.19496023
11/197511.29457011.14317211.43298120
10/197511.30311411.09389911.42686623
9/197511.20407610.93717411.37927122
8/197511.39890711.33387711.48074121
7/197511.84308311.39649212.28786223
6/197512.44436312.32425012.48400721
5/197512.39792812.23639112.54065322
4/197512.22078612.13085612.35885322
3/197512.39002312.29011412.54254321
2/197512.24697911.99377112.52467120
1/197512.04410311.80869612.35140123
12/197411.65300011.43282611.87492222
11/197411.40462011.27569611.56004721
10/197411.19761111.08366911.28808323
9/197411.02242010.97713711.08921121
8/197411.17189611.01595111.38051522
7/197411.35662711.29152211.48662223
6/197411.28649511.15749511.39593120
5/197411.51066611.28272611.78784523
4/197411.31127911.16976911.53120122
3/197411.10916210.88742511.38965421
2/197410.78736210.61012611.03700020
1/197410.58185410.26120311.08684123
12/197311.35423411.19239011.47921521
11/197311.77232311.45756012.29653122
10/197312.40959012.25522512.52958123
9/197312.29877812.14467012.50351420
8/197312.26537411.97250812.63224123
7/197312.64416312.33286112.95459422
6/197311.92019811.68379412.39229221
5/197311.37056511.18820711.58637423
4/197311.21735411.14290911.26188621
3/197311.37477411.25109911.41574922
2/197310.82842710.42746111.36540720
1/197310.31960710.27442010.42642423
12/19728.9666548.9483608.98520221
11/19728.9755208.9664698.99027022
10/19728.9917978.9610299.02450222
9/19729.0342339.0070739.04837421
8/19729.0492259.0338939.06093723
7/19729.0760029.0592789.09051721
6/19729.0805409.0115599.11586922
5/19729.0835969.0659589.09964123
4/19729.0687329.0293599.09355620
3/19729.0882629.0522579.14567723
2/19729.0408888.9958829.06476621
1/19728.9270948.8413878.99391521
12/19714.7899824.7185154.85488523
11/19714.6982704.6859474.72120122
10/19714.6904364.6815174.69787521
9/19714.6568684.6251824.70501422
8/19714.6067434.5623954.64563622
7/19714.5555684.5469854.56457922
6/19714.5396954.5209684.54798822
5/19714.5288124.5019284.55684521
4/19714.4999924.4955544.50263822
3/19714.5014894.4976054.50349823
2/19714.4992974.4965004.50325620
1/19714.4957644.4907054.50009621
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / PKR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).