fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=22 942.2231 STD-São Tomé e Príncipe (->STN) [Dobra]1 USD=22 942.223055 STD
1 STD-São Tomé e Príncipe (->STN) [Dobra]=0 USD-Stati Uniti [Dollaro statunitense / $]1 STD=04.4E-5 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-18

MeseMedia USD/STD=Min USD/STD=Max USD/STD=numero di giorni lavorativi
4/202422780.49980822545.32069623032.81000314
3/202422540.92998622396.92842122662.10341321
2/202422696.65224022512.17495222869.41099621
1/202422453.99722222171.94570122636.97680923
12/202322449.49094522044.26849022775.86687721
11/202322671.12911522303.14064623251.39982922
10/202323195.51497423043.64183623402.42621122
9/202322933.03669922593.13906323253.60668221
8/202322459.57266922234.32253422678.88549523
7/202322158.42059721768.10306522520.45224721
6/202322603.61246822303.14064622933.63287522
5/202322536.48300222123.89380522933.63287523
4/202322349.53658022157.90901722539.09843620
3/202322887.15187122505.97097223233.76007623
2/202322867.39977522297.05132923213.94731920
1/202322753.11796322470.87957423333.33333322
12/202223138.25057022970.18563723436.00535721
11/202224027.33664323415.84631625120.47575122
10/202224937.22648024409.68416925265.54604521
9/202224744.46396324078.62407925614.21850522
8/202224192.73615123698.97465724680.16520623
7/202224072.12605023433.76374924487.75612221
6/202223190.65693422805.54779923587.17627822
5/202223162.30519222761.05537023591.71882522
4/202222650.24003122167.93340623366.71435419
3/202222235.29742321949.47142122493.57326523
2/202221602.45758321371.24912821947.50515120
1/202221654.83556621373.11349621996.76782221
12/202121674.25451221606.84363721766.16915423
11/202121467.77188721115.22882021863.28752522
10/202121118.14958021021.02102121226.82377421
9/202120815.95310420636.79245321158.99473222
8/202120812.93642320612.48527720992.20289622
7/202120724.60646620603.81801420822.70950222
6/202120339.08245720040.89979620615.95422422
5/202120172.14950019977.16895020408.16326521
4/202120453.78632320199.52180720858.16448220
3/202120591.01119920326.88957120895.52238823
2/202120251.93717620040.89979620445.63131120
1/202120130.77946419857.35127220308.35543820
12/202020132.65866719949.51551220471.25668422
11/202020697.08483720450.75125221026.43323021
10/202020806.78900020664.64237520943.75106922
9/202020777.22070320438.80870921058.96510222
8/202020713.88345720519.26298220893.74040621
7/202021378.07346220678.59554421875.00000023
6/202021769.55717421538.46153822040.30226722
5/202022474.79578822000.71839122720.94964320
4/202022556.33769122347.89747322744.15150420
3/202022152.50148921386.17318422882.22658122
2/202022468.17974322139.88794522706.20945320
1/202022071.91503721886.72503122270.70266322
12/201922045.79024821808.79473022226.25419620
11/201922170.42813721957.34002522309.23329121
10/201922167.86811921927.86181022481.18920923
9/201922265.29009022080.02883922499.77041121
8/201922020.63994221832.11548722200.07249022
7/201921839.80551421587.80509322042.28520023
6/201921694.76146221502.54519921904.33616520
5/201921905.28062721787.46109422004.67037922
4/201921801.06821721641.19777422026.43171820
3/201921677.06362721515.76359021839.90016021
2/201921584.23876621358.20765421758.43694520
1/201921460.82332821239.70524521603.03324222
12/201821521.35233321389.90745621710.23482519
11/201821554.44525621328.45825721756.50475122
10/201821334.99991321109.77080821646.93408723
9/201821015.19255420803.26059321190.10551820
8/201821216.09100720922.28864221641.19777423
7/201820966.08521320782.08499421142.56127022
6/201820980.22444220699.56066221241.54673121
5/201820743.56036020404.76388821197.43900322
4/201819958.30892519777.20374620298.26014920
3/201819860.72505519724.65985020129.81677821
2/201819842.45072019610.98215020058.94874720
1/201820086.34544819667.65673920533.02044922
12/201720699.75863920428.58334020875.93728719
11/201720874.22728520498.66131221190.10551822
10/201720841.31594520664.64237521111.58983222
9/201720563.98489820315.09121120867.04710021
8/201720750.73638420335.32536520922.28864223
7/201721286.56397420888.39628321625.91579121
6/201721818.60143921466.74844521979.00780522
5/201722160.37674021791.33683222559.85267022
4/201722851.22152022415.37054023161.27812418
3/201722932.40246122499.77041123302.26364823
2/201723021.75643122668.39378223304.48016720
1/201723084.05904922780.10227823591.71882522
12/201623241.59349122765.28526323639.52142021
11/201622694.99534522082.01892723227.15206722
10/201622222.37708921804.91278022534.95217121
9/201621851.70934821689.09348421980.97972422
8/201621853.15122521606.84363722115.90539823
7/201622135.34748721959.30805822309.23329121
6/201621820.82194121511.98524922276.77759622
5/201621662.99779821177.28412121994.79306922
4/201621606.90725021431.07067921773.90686121
3/201622077.32864221519.54325922568.16507021
2/201622089.19896821591.61011722510.10657821
1/201622561.07573222435.89743622807.67082520
12/201522526.55394622292.99363123113.20754722
11/201522823.64363022208.12182723159.08876121
10/201521810.40363121417.95611522415.37054022
9/201521834.57576721455.46895521996.76782222
8/201522000.46621321293.23831022512.17495221
7/201522282.55258421904.33616522576.48359723
6/201521850.82550921483.68993322386.69590622
5/201521978.16987021455.46895522553.62238820
4/201522733.37796121845.74230923218.34723320
3/201522614.02781621822.39244723207.35057322
2/201521587.10658221402.98768221797.15302520
1/201521091.18214920343.76816421878.90694821
12/201419869.63069319542.15522120179.55687321
11/201419643.90399719539.03820119769.22456220
10/201419333.47120619106.29337919562.44011523
9/201418992.34573918629.76199519470.71445622
8/201418399.49429718253.61347018593.00296021
7/201418096.37673217898.88953818312.28043923
6/201418024.95097217938.20471518110.58545221
5/201417842.52926717558.94789718005.43837721
4/201417737.73943917661.47635517883.21167920
3/201417725.10141617572.80160717841.53801321
2/201417938.34626317736.91450118154.87217520
1/201418001.35639617900.19726718126.66469422
12/201317879.09595717735.63052018099.88179720
11/201318158.09814718000.14694018331.46277621
10/201317969.42234117747.19304618157.56318123
9/201318357.00134818087.85529718678.05138421
8/201318408.19656718294.50418218556.38870022
7/201318732.92008218443.23998819121.20502623
6/201318577.99568118275.39907518834.56334620
5/201318873.37188918573.26965419061.69765822
4/201318809.51891818660.97951119113.74629421
3/201318899.83978218716.57754019188.59649120
2/201318342.19580217956.61096518735.18391120
1/201318440.14588718081.18081218828.77344022
12/201218675.94167418418.28296518984.88957819
11/201219100.38788618854.85608719300.45690922
10/201218884.15710018673.78048819026.17069223
9/201219060.80066518709.43108119493.95289620
8/201219759.71967819427.48394320008.16659923
7/201219939.92810119455.25291820266.35784622
6/201219559.86609919285.26448419883.13585521
5/201219163.04461418656.71641819753.28549522
4/201218615.15745318394.77438218811.42506119
3/201218560.04701918343.81551418763.88144322
2/201218528.45704818210.19771118872.28470221
1/201218987.60775518594.41408619338.54290022
12/201118594.06810018133.37280719008.45682421
11/201118076.14915517742.05228518519.91836122
10/201117881.42730217302.25988718587.36059521
9/201117798.18708717150.85754318242.74013422
8/201117082.14645716911.71395017323.05734323
7/201117177.77009816896.55172417531.30590321
6/201117029.44068016721.26672117390.68711022
5/201117079.99532216462.84101617475.03566322
4/201116967.69162316487.21399717325.50739019
3/201117506.04324117240.16606917788.42663223
2/201117951.21764017709.98988018229.16666720
1/201118345.85957417862.35054018987.83228721
12/201018533.30715618235.95087518753.82731223
11/201017943.91983217200.22465618849.05370122
10/201017629.64791717374.65428017876.68734021
9/201018759.70563617951.34818319295.89666922
8/201019006.06328718486.38044219427.48394322
7/201019194.70336918746.65238419965.77296122
6/201020070.23512219772.41546320515.82649522
5/201019508.18863418507.32739120044.17900721
4/201018277.13900017994.85861218497.54624420
3/201018057.96472517798.76498418368.57100023
2/201017903.74947817520.02288318162.94758720
1/201017169.09671616823.45670517542.60346620
12/200916456.28650615559.95390217168.55237822
11/200915994.82599015525.14297216708.52435721
10/200915640.72819515509.30422516341.18349922
9/200915652.01004415521.66543916188.47037522
8/200915469.56081515377.40122215871.11098721
7/200915463.46576515266.73158815982.56965223
6/200915465.89783815299.33326116129.08495122
5/200916277.54621015884.97656016665.79106120
4/200916387.79777616002.30806917068.85551820
3/200917153.05511716256.61166217513.80760222
2/200914501.41435114278.32306017101.25719720
1/200914474.93524114330.37930815226.98391121
12/200814377.85712514340.11002614493.07914121
11/200814373.92737414342.31452814483.31652520
10/200814391.76167214336.69911714510.94773723
9/200814390.52058614346.69749814500.99585022
8/200814395.81036014343.69935214492.04786421
7/200814369.91356214339.95643714492.79178523
6/200814390.02939414346.71838214452.21994021
5/200814432.74805614349.25166114497.28102021
4/200814446.93481714406.77741514563.00539022
3/200814471.09403414443.42641614497.81558019
2/200814466.58045014442.64137814500.18115421
1/200814050.05956714045.12277414057.50882522
12/200714032.17560313990.87032214056.52734319
11/200713795.80090113728.77665014041.34108222
10/200713718.72881313680.84268213800.90233023
9/200713583.42711613357.51670913707.13299820
8/200713455.12338113451.71843713459.97742023
7/200713458.61692313408.46926513509.57453422
6/200713471.63344113454.07017213517.91908621
5/200713367.74952913131.15955313464.99449922
4/200712125.4526266734.00874613239.75965719
3/20076739.1155736730.8291806770.05226422
2/20076739.5482336721.5755936762.14313720
1/20076664.1524446549.5953766783.42991522
12/20066768.4004046749.9810936781.30013719
11/20066775.1340426568.6667686966.53006022
10/20066782.3237996771.1701736821.41365422
9/20066814.9156176789.9816576848.59284821
8/20066827.5848196800.0218676860.57111323
7/20066837.1800136815.4053586858.71584121
6/20066836.2226916821.9808696871.66787622
5/20066872.3746086847.0236566910.95092722
4/20066957.6537626922.0165706988.76654318
3/20067038.4669536967.0263387095.01504123
2/20067114.4677247069.2209857147.56939720
1/20067232.3927407142.6732387316.07051422
12/20057311.9527007260.8131847350.19328221
11/20057445.1359147354.0564407544.97702422
10/20057712.5957357544.9957507789.98381021
9/20057886.3257227762.2214047985.03117822
8/20058127.4321068016.6392998277.29385323
7/20058385.3486648271.7942858495.62989721
6/20058592.4233448522.4919788691.37700422
5/20058793.3734938707.1687788867.52870322
4/20058995.3395808876.0808069062.05503521
3/20059044.9455619031.9647059059.07050821
2/20059044.2705369036.0780719063.37145920
1/20059049.6782859037.6028039064.62779521
12/20049059.3032539037.6460879074.49252223
11/20049025.3094608958.5687959050.60893022
10/20048944.4774858869.3702578995.68022321
9/20048852.6757538825.6681468876.68305322
8/20048742.1249178564.0043988835.41788522
7/20048651.8258548549.9104908824.22145622
6/20048733.6032388611.8209278848.42678722
5/20048675.6224288507.6099958812.01850321
4/20048856.5396518697.8901199005.40377520
3/20048804.4290808651.3102658923.44134923
2/20048666.8858678390.8600188705.31257020
1/20048693.0814348604.6397078881.87750621
12/20038626.4747458422.8654688753.15176921
11/20038707.0524928645.7569578933.42229120
10/20038664.4176708554.6322348715.82248223
9/20038670.1277488583.1620998720.21336422
8/20038723.7443788655.7759529042.14569921
7/20038762.7249968613.4480018942.10564123
6/20038944.5117548656.2119089131.82970321
5/20038755.8980488436.9211128977.88483021
4/20039094.9895568951.3541039391.87299220
3/20039146.9450138816.2333549402.53547821
2/20039038.9840408979.7379599090.45395120
1/20039021.7642218948.4534129114.30908422
12/20029011.5242228966.0133899107.70945220
11/20029021.4467538923.8716059097.28479521
10/20029019.2482538955.8586999115.14598523
9/20029017.6816358903.3639149105.29477621
8/20029019.1678058871.7568129124.88729522
7/20029015.9252668849.8201449154.55282123
6/20029033.9351228933.2862769207.73270220
5/20029004.8390708861.8985139115.99114122
4/20029023.6613968979.6744349092.76383121
3/20029017.4568228956.1504579094.41264020
2/20029002.3174458933.9053329071.84767620
1/20028923.4409968813.7228869000.73443722
12/20018904.0900398886.8752138936.95676819
11/20018668.7148508141.7170508935.55656222
10/20018204.0485678136.0244318268.89380523
9/20017353.4816695986.5328878250.95902420
8/20018361.6058006009.1941479389.00214523
7/20019561.7650699356.9687029813.43342022
6/20019644.0026459498.4790819719.53051321
5/20019414.2425799204.1420519702.33794822
4/20019227.4271819109.3695529379.36910619
3/20019049.7597158787.3358759315.65056622
2/20018927.8801068729.5305889085.22811420
1/20018770.1190728619.7826928995.82613122
12/20008935.9949688608.8842719175.58243419
11/20009359.9768249180.8376369534.70289822
10/20009376.0359429105.7387609712.64088322
9/20009192.6087758905.4125079455.95948121
8/20008866.2240008651.6313228999.40630623
7/20008530.6103308399.5716378696.69190121
6/20008444.8885248290.1026658593.19315622
5/20008848.4887258563.8115789030.84085222
4/20008466.5844658285.8174888822.09274218
3/20008311.4949998241.5128608398.69145623
2/20008150.8402717960.7382368315.04435821
1/20007908.5341817715.5094888185.95777421
12/19998218.1217628112.1639188293.60422923
11/19998035.6489797856.6445668242.57679422
10/19997758.7944517641.9584467946.08689921
9/19997910.7858757775.7392218031.37172222
8/19997834.0829047697.1964007961.31950122
7/19998025.9861487764.1097738204.31117722
6/19998004.0956637930.1552758079.80995722
5/19997815.7804057691.4942457943.80703521
4/19997759.9710257643.3648997849.96185222
3/19997632.5660197542.7212457768.46673723
2/19997411.9843327323.2627717572.28975820
1/19997154.3814547044.9912097296.24440921
12/19986486.0545056415.2076516533.15818523
11/19986527.8663166420.7896746621.78023321
10/19986367.3185156270.5598296453.22644022
9/19986586.8735196448.5178546772.53539222
8/19986900.0286176821.3435016960.78025621
7/19986925.8308576815.6547667034.93666123
6/19986900.3369356835.8221466990.29299122
5/19986856.6594226801.6873866906.44758721
4/19986969.2760396889.9817517102.78256722
3/19987009.5496456947.2282277062.52259822
2/19986983.1123946907.8285257044.58678020
1/19986983.2581786857.9032287068.43386722
12/19975130.6067605104.2865485170.86922823
11/19975006.8680024935.4067285091.48425820
10/19975092.1616514970.1095125159.41062623
9/19975186.7289155104.6062885278.57972022
8/19975318.4136985199.6685525436.75599421
7/19975164.2601075042.4259795313.49031123
6/19975018.6315784992.4681985058.29953821
5/19974967.2252794914.3170645034.23769422
4/19974982.3569154873.7146715040.02013522
3/19974956.5607604910.1291945013.08971021
2/19974893.5785314812.8960424970.06620820
1/19974685.9759204533.3304634836.07263023
12/19962316.1198852294.2899652331.57176222
11/19962267.6647432249.2353942293.34503521
10/19962300.9838882269.3139182318.61443623
9/19962281.7015482253.5768722305.50657521
8/19962256.5288712244.1450492269.66968522
7/19962279.0406622237.5896112309.20232923
6/19962311.0193372294.2354292324.17921520
5/19962323.0260902300.0124772339.76752323
4/19962288.3419222260.2793912321.96127322
3/19962259.7510962252.2796772271.50365421
2/19962247.1178592220.3282832276.84433421
1/19962240.0965452197.5453162288.77676323
12/19951339.4746741329.3441601349.65720721
11/19951319.7826131309.2899791337.80315122
10/19951321.4409031302.9333491334.62481622
9/19951355.8507071323.0923311377.32153121
8/19951340.0449941292.9532861379.94334223
7/19951299.1516951287.1995021311.73774621
6/19951312.5914011297.9868121337.80315122
5/19951323.0842951290.3558251357.03753923
4/19951303.6207001288.6141331323.00215720
3/19951326.6876911304.2854141366.00332223
2/19951388.2408081361.9886091410.68526120
1/19951408.1485531385.7883801429.69849922
12/1994672.400452664.507875676.07218122
11/1994657.344651638.586269670.38857222
10/1994648.378456636.398598663.04168421
9/1994661.677060657.568878674.18735622
8/1994668.301572656.560021676.26795723
7/1994669.030217653.014138680.67759321
6/1994690.853634672.091885706.48797822
5/1994702.249335695.362893711.11627322
4/1994716.613666702.269324725.12133121
3/1994715.837048706.909576725.62988123
2/1994731.406405723.920384740.67443020
1/1994733.636236729.528714737.89283021
12/1993461.112557456.888664466.54513523
11/1993461.110701457.897505464.51747422
10/1993447.311437436.864051459.36035921
9/1993441.524309433.101804453.39048322
8/1993459.344615452.692541467.65173522
7/1993457.243636449.591800467.11035522
6/1993439.493211424.397181453.99948622
5/1993427.820743419.083759435.77048221
4/1993426.822028418.285594432.90009022
3/1993441.619923433.307314447.80096723
2/1993440.273376434.845790444.58050620
1/1993429.491147418.827476437.31918221
12/1992347.944616340.503801356.95158423
11/1992347.842813340.959150352.87658121
10/1992325.412844309.964201338.07268122
9/1992311.119395295.484680328.31005822
8/1992307.457982298.665393313.71032021
7/1992314.405330307.142729319.63039223
6/1992330.896714319.500041338.31688622
5/1992340.342612333.979658348.24784021
4/1992346.994453342.174859350.01018222
3/1992350.205848344.513988353.55701022
2/1992341.306345331.158762349.07729120
1/1992332.510299319.701537343.13947723
12/1991211.071105204.958015217.76018622
11/1991218.756902213.699244224.38255021
10/1991227.140607223.215674229.94270123
9/1991227.836538223.405984233.88926721
8/1991233.934883229.643301243.53890222
7/1991239.564392233.984743245.61076923
6/1991239.013848233.760101243.21597520
5/1991229.455895226.095521232.89934323
4/1991227.462357221.812028236.27136322
3/1991215.795586204.987028229.24531321
2/1991198.827835195.385244204.54964720
1/1991202.679377199.105292207.96659023
12/1990125.690589123.245829128.93816521
11/1990124.088751122.825319126.48638722
10/1990126.727891125.454753129.61013423
9/1990130.484807129.089698132.53130420
8/1990130.228747127.767162133.98418523
7/1990135.836831132.158213137.48886622
6/1990140.186284138.207461141.52814721
5/1990139.148394137.420503141.12251923
4/1990141.344005140.201093142.68781821
3/1990143.122782141.717771144.31618122
2/1990140.649932138.992208142.02434620
1/1990142.578943140.823292144.65853523
12/1989124.395002120.618355127.41511721
11/1989129.901650127.273248131.74877722
10/1989131.965748130.121395135.14098722
9/1989136.893503131.639245139.60798221
8/1989134.972806129.768886137.48468023
7/1989132.944456130.722736136.06921821
6/1989139.063560137.053742143.16318922
5/1989135.990531131.330012140.66483023
4/1989130.775934129.369867132.22737020
3/1989130.388720128.697800132.23774923
2/1989129.299455127.243888131.41908820
1/1989127.779529123.345385130.21425022
12/198894.98476793.09319096.73394822
11/198894.84098393.13429796.96535522
10/198898.75015395.951825101.18904521
9/1988101.24538999.960227102.44922622
8/1988101.907458100.669138103.43661423
7/198899.71056398.380799102.10905121
6/198894.91346292.78347598.73605422
5/198891.51952490.76082093.06864022
4/198890.55549089.87476191.69809421
3/198891.11037789.93680692.29980523
2/198892.40718791.91317593.22685821
1/198889.75401886.27500391.59438621
12/198745.85673144.47988246.86590323
11/198747.23250145.95527448.29311621
10/198750.30466548.65787051.41375422
9/198750.62817250.12515051.34967922
8/198751.93041550.77632153.02275021
7/198751.55723050.92590051.92790023
6/198750.79394049.94048351.59270922
5/198749.92200049.25010250.95421621
4/198750.54861649.63863551.15340322
3/198751.22820550.50072251.82700222
2/198751.32273350.53753052.27795620
1/198752.27639250.05605854.21121522
12/198632.70425431.98077533.21414923
11/198633.23153632.52151233.91201520
10/198632.91401732.43943833.85434523
9/198633.27697932.64319533.81939122
8/198633.51492233.18023233.96502421
7/198634.55031033.87950335.13670623
6/198635.57456634.98683536.95621721
5/198635.41012534.56821536.69545422
4/198636.08649034.60157837.95612822
3/198635.90700335.12939937.02609121
2/198636.91780035.03969738.24630120
1/198638.41374737.71469438.79077723
12/198536.11975835.53630736.55362922
11/198537.02009435.92731137.49250221
10/198537.71803037.26113638.19977623
9/198540.28176137.85843142.05306221
8/198539.58070839.06292040.58475422
7/198540.96379939.35509042.85387023
6/198543.11260642.28700243.61269420
5/198543.83899942.74890745.78572123
4/198543.65975942.12112844.62822922
3/198546.92658643.70217248.61883421
2/198546.76896445.10891949.32705820
1/198545.00598044.51860745.41870123
12/198451.05065150.35141251.77352421
11/198449.17270248.01010850.85834122
10/198450.40507749.59574151.48123523
9/198449.41672947.42084651.67738220
8/198447.15204346.69634547.62869623
7/198446.56197045.74839347.33935622
6/198444.77979143.74223245.86459921
5/198444.86716744.24825345.43260923
4/198443.28440742.46337244.40685721
3/198442.53253041.63533343.46857822
2/198444.07698842.47314545.45943021
1/198445.45749644.23835645.91387722
12/198349.85829648.87922050.31424722
11/198348.58503247.95739849.25142022
10/198347.31129246.88197047.76833821
9/198348.11116847.77286748.54911222
8/198348.07331747.08514849.08586323
7/198346.61257845.82297047.49837421
6/198345.90980945.45907046.47926622
5/198344.59760244.11031645.21959222
4/198344.27607443.97191044.54500121
3/198343.65526642.74180944.50383123
2/198343.39876542.79306744.24529220
1/198342.61368241.64308144.02719621
12/198246.52753445.70085347.43823623
11/198248.53690647.66844049.04200122
10/198247.78767547.21818948.46623421
9/198247.21763646.36015447.92961322
8/198246.66337845.66306547.48865922
7/198246.35851945.26815847.26285922
6/198245.47325743.86423446.88338322
5/198243.03119842.40200443.65325421
4/198244.55768543.50065245.03097222
3/198243.87478443.00405144.67454023
2/198243.03433642.47499043.72098320
1/198241.63338840.59757442.51961321
12/198146.45452545.48422847.18644123
11/198145.79386145.19891146.49567921
10/198146.37871445.03230847.65380322
9/198147.61160645.38345449.20850522
8/198149.95963948.60543051.45843921
7/198148.66849348.01998649.22276023
6/198147.18893246.04023948.16522922
5/198145.37561743.86228146.25762721
4/198142.87939341.57059643.86228122
3/198141.72896140.58437042.85332822
2/198141.70006240.82898743.47497720
1/198139.09670637.86548340.90771822
12/198038.41653137.90643539.41226323
11/198037.46598636.75318237.96018020
10/198036.09835835.50688437.12000123
9/198035.34339035.07636735.74665622
8/198035.38346435.04713935.66153021
7/198034.70323534.46096535.34328323
6/198035.13273234.91386035.39453521
5/198035.66654435.08144536.09648222
4/198037.28769235.75757739.00401722
3/198036.83185635.56025938.31931321
2/198034.95131134.64742835.38761521
1/198034.63704434.42091534.87184423
3/197935.02458435.02458435.0245848
2/197935.02458435.02458435.02458420
1/197935.02458435.02458435.02458423
12/197836.15472436.15472436.15472421
11/197836.15472436.15472436.15472422
10/197836.15472436.15472436.15472422
9/197836.15472436.15472436.15472421
8/197836.15472436.15472436.15472423
7/197836.15472436.15472436.15472421
6/197836.15472436.15472436.15472422
5/197836.15472436.15472436.15472423
4/197836.15472436.15472436.15472420
3/197836.15472436.15472436.15472423
2/197836.15472436.15472436.15472420
1/197836.15472436.15472436.15472422
12/197737.55807137.55807137.55807122
11/197737.55807137.55807137.55807122
10/197737.55807137.55807137.55807121
9/197737.55807137.55807137.55807122
8/197737.55807137.55807137.55807123
7/197737.55807137.55807137.55807121
6/197737.55807137.55807137.55807122
5/197737.55807137.55807137.55807122
4/197737.55807137.55807137.55807121
3/197737.55807137.55807137.55807123
2/197737.55807137.55807137.55807120
1/197737.55807137.55807137.55807121
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / STD con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).