fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 50.63 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1286 USD
1 EUR=121.24 JPY
1 EUR=0.9023 GBP
1 USD=107.43 JPY
1 USD=0.9435 CHF
1 GBP=1.2509 USD
1 USD=1.3595 CAD
1 USD=1.4439 AUD
1 EUR=1.0648 CHF
31.103 XAU=1 777 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 02 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 02 Luglio 2020
1 EUR-Euroland [Euro / €]=1.1286 USD-Stati Uniti [Dollaro statunitense / $]1 EUR=1.1286 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=0.8861 EUR-Euroland [Euro / €]1 USD=0.886054 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2020-07-02

MeseMedia EUR/USD=Min EUR/USD=Max EUR/USD=numero di giorni lavorativi
7/20201.1243001.1200001.1286002
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1113451.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336191.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1229451.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555731.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20000.9059640.8875000.93590022
4/20000.9469500.9085000.96730018
3/20000.9643430.9543000.97250023
2/20000.9834240.9639001.00680021
1/20001.0136950.9791001.03880021
12/19991.0107351.0015001.02390023
11/19991.0338231.0077001.05720022
10/19991.0706331.0453001.08690021
9/19991.0500771.0342001.06820022
8/19991.0603551.0433001.07910022
7/19991.0352681.0124001.06980022
6/19991.0377551.0280001.04740022
5/19991.0628101.0456001.07990021
4/19991.0704411.0581001.08670022
3/19991.0882961.0692001.10120023
2/19991.1207651.0969001.13420020
1/19991.1610641.1384001.17900021
12/19981.1710391.1630521.18429923
11/19981.1634321.1454891.18452521
10/19981.1936771.1783101.21304022
9/19981.1503331.1157761.17572622
8/19981.0953321.0832431.10679221
7/19981.0898021.0717981.10955723
6/19981.0938131.0793621.10589922
5/19981.1028271.0913501.11133721
4/19981.0799611.0577341.09353422
3/19981.0735161.0626601.08501222
2/19981.0797621.0698041.09218720
1/19981.0800591.0653511.09993722
12/19971.1040541.0948451.11121023
11/19971.1326741.1125421.15087420
10/19971.1162131.0995951.14385223
9/19971.0960431.0761261.11539022
8/19971.0653221.0392961.09094021
7/19971.0954391.0639771.12395723
6/19971.1334251.1241731.14066521
5/19971.1476281.1308301.15986622
4/19971.1441481.1298681.17136722
3/19971.1526051.1376721.16482821
2/19971.1677071.1492111.18986120
1/19971.2230211.1847381.26502323
12/19961.2592901.2495161.27436222
11/19961.2895061.2716371.29989721
10/19961.2755451.2646871.29101623
9/19961.2899801.2748631.30690721
8/19961.3067551.2985311.31414022
7/19961.2922071.2732911.31819123
6/19961.2733181.2659801.28328220
5/19961.2684931.2582571.28166023
4/19961.2898211.2697531.30656722
3/19961.3068651.3000171.31189521
2/19961.3143131.2967841.33132221
1/19961.3194621.2908631.34555523
12/19951.3317151.3213391.34186121
11/19951.3515291.3341171.36395222
10/19951.3482801.3332041.36895822
9/19951.3124271.2903281.34622821
8/19951.3290211.2885121.37925523
7/19951.3721981.3578521.38552421
6/19951.3566481.3292101.37225622
5/19951.3458561.3099721.38175623
4/19951.3658641.3447141.38239420
3/19951.3403501.2990771.36430223
2/19951.2770191.2559741.30325020
1/19951.2566281.2371971.27660622
12/19941.2296331.2230011.24549222
11/19941.2584861.2332631.29512022
10/19941.2763441.2472921.29999021
9/19941.2513531.2279151.25983422
8/19941.2395071.2235771.26292723
7/19941.2377661.2149011.26916021
6/19941.1963101.1680431.23071322
5/19941.1762341.1613251.18848622
4/19941.1517451.1373741.17530621
3/19941.1522931.1350491.16804923
2/19941.1260281.1120891.13831620
1/19941.1209071.1138631.12775021
12/19931.1375921.1239591.14844023
11/19931.1384271.1293021.14725222
10/19931.1758931.1435301.20442821
9/19931.1910101.1589771.21440422
8/19931.1422921.1203851.15983422
7/19931.1476171.1219181.16790322
6/19931.1986531.1577151.24074622
5/19931.2311791.2076491.25740421
4/19931.2347101.2182561.25830722
3/19931.1961171.1802871.21766623
2/19931.2021781.1909731.21673920
1/19931.2272541.2030881.26088121
12/19921.2552791.2240451.28067023
11/19921.2577051.2390671.28437921
10/19921.3433211.2939891.41245122
9/19921.3945151.3253181.46176522
8/19921.4040951.3752531.44591421
7/19921.3708141.3464151.40414523
6/19921.3000681.2707461.34702822
5/19921.2629991.2342121.28737921
4/19921.2401211.2279711.25832922
3/19921.2300341.2184811.24981722
2/19921.2618091.2331681.30036620
1/19921.2963031.2555021.34809423
12/19911.3035141.2627811.34230622
11/19911.2560741.2235471.28684721
10/19911.2086281.1937791.22966023
9/19911.2044151.1725681.22859221
8/19911.1726811.1253111.19470522
7/19911.1448281.1162551.17195523
6/19911.1476501.1282011.17265820
5/19911.1944481.1768441.21205823
4/19911.2046791.1599011.23463822
3/19911.2727941.1947691.33890821
2/19911.3807841.3409531.40512120
1/19911.3538951.3183111.37825423
12/19901.3612241.3267651.38840221
11/19901.3769461.3499421.39175722
10/19901.3462561.3178061.35975323
9/19901.3080571.2886111.32094420
8/19901.3094601.2734951.33329223
7/19901.2564911.2414141.29165022
6/19901.2210741.2107651.23762121
5/19901.2340711.2144121.25136923
4/19901.2159871.2041671.22616721
3/19901.2000111.1910441.21388322
2/19901.2172471.2048651.23268620
1/19901.2026391.1865331.21714623
12/19891.1704421.1419231.20891321
11/19891.1167521.0990281.14326322
10/19891.0959741.0699761.11391922
9/19891.0535551.0327311.09567021
8/19891.0684151.0487321.11065923
7/19891.0843461.0608051.10143521
6/19891.0366661.0070551.05166122
5/19891.0567041.0211411.09349623
4/19891.0977931.0860611.10987420
3/19891.1001821.0853271.11508523
2/19891.1075571.0890231.12792820
1/19891.1207331.0986001.16192722
12/19881.1660761.1449981.18895222
11/19881.1696921.1440331.19133822
10/19881.1236471.0961761.15655121
9/19881.0964971.0837921.11047122
8/19881.0871811.0697991.10054723
7/19881.1137841.0877821.12964621
6/19881.1712101.1257181.19851022
5/19881.2123841.1916551.22246222
4/19881.2264511.2118331.23602521
3/19881.2220241.2096001.23570823
2/19881.2089871.1982231.21541921
1/19881.2453601.2198131.29536021
12/19871.2549081.2272091.29460423
11/19871.2182441.1918251.25126921
10/19871.1442961.1194861.18248222
9/19871.1374051.1209941.14898622
8/19871.1097531.0861511.13491921
7/19871.1175351.1091211.13193323
6/19871.1347051.1183831.15335822
5/19871.1539611.1320311.16983321
4/19871.1410381.1271441.16104922
3/19871.1273281.1132061.14437022
2/19871.1307531.1093371.15011920
1/19871.1101941.0676741.16095222
12/19861.0445911.0274101.06741323
11/19861.0270891.0046491.05098220
10/19861.0377831.0076861.05368423
9/19861.0210821.0027991.04276622
8/19861.0116600.9964631.02188121
7/19860.9755380.9593130.99890423
6/19860.9441000.9067890.96041021
5/19860.9479970.9133460.97159922
4/19860.9305340.8810430.97067822
3/19860.9374450.9056600.96243821
2/19860.9121330.8808530.96171520
1/19860.8717200.8611150.89221823
12/19850.8496850.8395970.86598722
11/19850.8266320.8162280.85159521
10/19850.8104460.7999340.82092523
9/19850.7570700.7246530.80540821
8/19850.7696430.7516470.77982722
7/19850.7409150.7089820.77095423
6/19850.7058000.6979170.71901020
5/19850.6951030.6661050.71209823
4/19850.6991210.6845340.72385722
3/19850.6535750.6319470.69765721
2/19850.6576120.6228410.68217720
1/19850.6837760.6779500.69020723
12/19840.6974030.6882620.70616021
11/19840.7232620.6992670.74036522
10/19840.7048410.6893140.71553023
9/19840.7180240.6853480.74842620
8/19840.7527000.7450760.76008323
7/19840.7630250.7497620.77629122
6/19840.7930920.7736760.81216521
5/19840.7902720.7796140.80108723
4/19840.8206890.7989830.83730121
3/19840.8344980.8160560.85272822
2/19840.8026730.7769790.83267721
1/19840.7768010.7688360.79827422
12/19830.7939730.7869180.80988022
11/19830.8142990.8032390.82557522
10/19830.8378320.8304530.84541821
9/19830.8217390.8135010.82847722
8/19830.8223040.8045480.83942223
7/19830.8496870.8320730.86600821
6/19830.8628050.8536570.87297322
5/19830.8900190.8731460.90083422
4/19830.9005970.8921250.90981121
3/19830.9191830.9020710.93946323
2/19830.9218280.9026080.93530720
1/19830.9376850.9055700.96019721
12/19820.9265950.9072370.94596223
11/19820.8814420.8705460.90181322
10/19820.8921120.8796120.90276421
9/19820.9032810.8892390.92037622
8/19820.9146930.8986040.93520222
7/19820.9208580.9026120.94412322
6/19820.9402000.9104750.97623022
5/19820.9967330.9820031.01109921
4/19820.9610210.9503880.98609322
3/19820.9750890.9569930.99591523
2/19820.9938020.9783281.00708320
1/19821.0290661.0070781.05546021
12/19811.0448491.0295321.06640523
11/19811.0622751.0444611.07312321
10/19811.0521261.0224701.08258122
9/19811.0235930.9834741.07873122
8/19810.9675290.9398310.99517421
7/19810.9926240.9817831.00521823
6/19811.0202681.0000951.04252722
5/19811.0582751.0368651.09637821
4/19811.1229191.0963781.15821022
3/19811.1543721.1231111.18805222
2/19811.1499511.0990041.17298920
1/19811.2304261.1687241.27439522
12/19801.2511591.2173021.26835523
11/19801.2832921.2617851.31255920
10/19801.3380831.2936081.36490723
9/19801.3719081.3540221.38242722
8/19801.3728601.3606831.38785821
7/19801.4034231.3770011.41363223
6/19801.3867451.3751531.39612921
5/19801.3660801.3502931.38601522
4/19801.3072031.2467821.36352122
3/19801.3254971.2691521.37353621
2/19801.3989661.3801601.41141521
1/19801.4157621.4044021.42771523
12/19791.4056201.3884271.42326821
11/19791.3758051.3582461.40591522
10/19791.3685651.3510881.40863523
9/19791.3708681.3530781.40457320
8/19791.3506811.3477791.35694023
7/19791.3538411.3376831.36972222
6/19791.3103051.2906421.34048821
5/19791.2983501.2873911.30912423
4/19791.3132361.3058161.32282421
3/19791.3333141.3298791.33758822
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421
12/19590.9519010.9517200.95215823
11/19590.9519410.9517880.95205321
10/19590.9517270.9513150.95211822
9/19590.9513550.9511490.95157022
8/19590.9517730.9514840.95209521
7/19590.9520930.9517560.95252423
6/19590.9523980.9522480.95253422
5/19590.9522680.9521490.95234521
4/19590.9522970.9521410.95240922
3/19590.9520310.9515860.95241522
2/19590.9520060.9517520.95226520
1/19590.9514090.9509000.95220322
12/19580.9867360.9507610.99245023
11/19580.9918480.9915250.99232920
10/19580.9918160.9915960.99205523
9/19580.9922810.9915040.99369022
8/19580.9924180.9915270.99333621
7/19580.9912500.9906320.99176623
6/19580.9908040.9899290.99170521
5/19580.9907700.9903470.99142122
4/19580.9897200.9892310.99175922
3/19580.9899880.9887080.99086621
2/19580.9911220.9905530.99155220
1/19580.9918360.9903490.99279223
12/19570.9913870.9899180.99242322
11/19570.9900600.9893260.99136521
10/19570.9888950.9871510.99072623
9/19570.9877750.9863800.98984121
8/19571.0075930.9870671.04658622
7/19571.0463211.0459061.04659823
6/19571.0460921.0458501.04638220
5/19571.0458101.0455781.04624923
4/19571.0457731.0455091.04603722
3/19571.0457501.0455801.04587921
2/19571.0458471.0456001.04613020
1/19571.0462131.0458611.04681823
12/19561.0465721.0458751.04711521
11/19561.0474501.0470001.04790522
10/19561.0479801.0473631.04875023
9/19561.0492971.0489651.04974920
8/19561.0488141.0482671.04935623
7/19561.0479141.0472441.04875322
6/19561.0457501.0448501.04737621
5/19561.0436801.0431641.04490523
4/19561.0432131.0426581.04383521
3/19561.0428831.0425751.04328922
2/19561.0435931.0432461.04406721
1/19561.0435311.0429741.04409822
12/19551.0442201.0428141.04562022
11/19551.0450011.0440221.04575822
10/19551.0444321.0435491.04648921
9/19551.0469361.0461551.04788822
8/19551.0475081.0468681.04784023
7/19551.0463361.0455091.04778121
6/19551.0463641.0458301.04748822
5/19551.0480271.0474201.04881822
4/19551.0493931.0479561.05189921
3/19551.0529281.0519551.05414823
2/19551.0529221.0524701.05392220
1/19551.0522551.0515101.05326121
12/19541.0513071.0507561.05214823
11/19541.0509501.0504701.05189422
10/19541.0504931.0495191.05135221
9/19541.0506281.0500901.05179522
8/19541.0482571.0472161.04994922
7/19541.0479021.0472961.04858222
6/19541.0482191.0473891.04975522
5/19541.0475821.0469281.04828721
4/19541.0470701.0467431.04751422
3/19541.0469351.0466951.04742023
2/19541.0473741.0468321.04789320
1/19541.0470961.0463191.04799521
12/19531.0469961.0463151.04794823
11/19531.0475031.0471531.04796721
10/19531.0468601.0464541.04746922
9/19531.0482211.0462141.05034022
8/19531.0486651.0468781.05033916

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / USD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).