fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=40.5222 UYP-Uruguay (->UYU) [Peso]1 EUR=40.522229 UYP
1 UYP-Uruguay (->UYU) [Peso]=0.0247 EUR-Euroland [Euro / €]1 UYP=0.024678 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/UYP=Min EUR/UYP=Max EUR/UYP=numero di giorni lavorativi
3/202441.88006240.52222942.72349120
2/202442.19493541.73910242.50697321
1/202442.70337142.05479243.22358423
12/202342.94492242.00187043.79970821
11/202342.88493642.15683343.43155822
10/202341.82893240.44568542.39354922
9/202340.64538540.33125440.90995221
8/202341.33132040.72911942.29412123
7/202341.91302740.74044042.84288921
6/202341.54632340.78183541.98632022
5/202342.22554741.39864943.03515923
4/202342.56396442.21133443.16504820
3/202341.93844441.24937642.57689823
2/202341.82604841.02838942.32116720
1/202342.57125741.91136743.12199622
12/202241.34274440.68756442.71817721
11/202240.74393739.60415441.62035722
10/202240.47022839.70864541.41970221
9/202240.40125539.30369041.30125622
8/202241.01858140.10683442.08562023
7/202241.67541040.52474743.00707521
6/202242.07073640.70699343.05000622
5/202243.26981242.68604944.10216122
4/202244.51434342.81276245.83054119
3/202246.73294345.72832247.41486123
2/202249.05487547.39189350.09349220
1/202250.44961449.01530351.24473521
12/202150.09377549.65978050.62349823
11/202150.22889349.38286951.23965722
10/202150.48607049.60702351.17933921
9/202150.21996749.60676650.56980522
8/202151.01174850.25658852.06226922
7/202151.84871451.55308152.24223322
6/202152.60933151.66664453.69126722
5/202153.48310652.65923354.06767121
4/202152.89662752.17447953.33403820
3/202152.55659651.98912353.31582423
2/202151.57655250.68295752.60082120
1/202151.45770550.84213552.03999620
12/202051.66716851.15388652.00772522
11/202050.65319350.00320851.17979121
10/202050.21389149.83630250.76295322
9/202050.11541449.32470850.88524722
8/202050.50772349.71813251.11253421
7/202049.37697847.30517450.29301623
6/202048.08877947.16413548.57386222
5/202047.28197945.88131048.37938920
4/202047.33643946.60216348.71922520
3/202047.29949843.34274449.27396922
2/202041.37173740.90486242.33315320
1/202041.41379340.94681141.69330622
12/201941.88300041.27439542.32998520
11/201941.55130341.28201841.84848121
10/201941.17253340.15362441.70663123
9/201940.37369340.08894440.68095721
8/201939.77298337.92369540.65009222
7/201939.17831637.66544839.93252923
6/201939.84297439.46192140.11843520
5/201939.31614639.05987639.56315922
4/201938.26032137.52920938.92338520
3/201937.49455536.70683938.04664821
2/201937.00580636.76872537.35806520
1/201937.22398836.84517637.58218422
12/201836.65853636.26112937.04677719
11/201837.10012236.61746937.86115222
10/201837.79297737.11213338.34278123
9/201838.23245637.26463538.98411520
8/201836.05128234.69253637.39019923
7/201836.50739835.73485737.01332922
6/201836.63883636.22615736.97024721
5/201835.84373734.01237937.05402322
4/201834.77398734.19083935.09164220
3/201835.01213934.51598135.23461321
2/201835.21890534.63939435.67563220
1/201834.87164334.18801235.41498422
12/201734.19970433.94971934.54488819
11/201734.33632833.78370835.06065222
10/201734.51339833.93017834.99785922
9/201734.38281533.97684634.70079121
8/201733.81194933.40137834.53674723
7/201732.96201032.33150033.31641021
6/201731.76731631.54211332.42413022
5/201731.06693530.34197731.68313822
4/201730.46208730.07556530.88578718
3/201730.26168729.67951230.93643523
2/201730.16611929.77286430.48102320
1/201730.33042929.80590630.72688822
12/201630.29630429.61703830.99440121
11/201630.73955529.85413831.33767522
10/201631.02600230.51217531.96625621
9/201632.28038631.80996532.99348722
8/201632.43329131.78185533.27682923
7/201633.50147932.85792834.17350721
6/201634.57386433.78186735.20133522
5/201635.58991134.64441036.38726422
4/201635.77342134.89254436.47386721
3/201635.74556034.84301836.59125921
2/201635.03148933.80042935.61941821
1/201633.31821532.46545833.89711620
12/201532.34891631.41316532.74457322
11/201531.65876131.29266432.42891721
10/201532.91767632.13977033.72790922
9/201532.29331931.89933032.93627722
8/201531.73206330.93893632.79268121
7/201530.38920729.76447531.51127023
6/201530.04449229.47929530.49989122
5/201529.63497329.18881730.23754820
4/201528.34226327.56638329.47669220
3/201527.34992826.58780028.01982622
2/201527.88496327.61553328.23474520
1/201528.39803627.44365229.28514221
12/201429.65147929.24480630.61849921
11/201429.97956729.41440030.50568420
10/201430.89144929.96990631.36023023
9/201431.30195431.05317531.57164422
8/201431.56416831.10302931.93183021
7/201431.12012930.87188431.35421723
6/201431.24453831.11417031.44782921
5/201431.64517831.28521932.18951521
4/201431.53349531.14211331.81121020
3/201431.05503930.65413831.62480721
2/201430.46066228.97992931.15985820
1/201428.98396028.59970130.07589022
12/201329.10634228.69651629.28544020
11/201328.72614227.95423529.26408321
10/201329.34229228.92209429.70841623
9/201329.38667528.73770729.83634421
8/201328.70385328.10467229.73994522
7/201327.25124526.27939828.16199623
6/201327.03948226.14586127.70094820
5/201324.77008024.22772126.66224022
4/201324.57273624.12322124.82402721
3/201324.56719524.12479724.92318520
2/201325.44269124.97908726.05983820
1/201325.61470825.08768526.12430922
12/201225.25158524.84175825.68621119
11/201225.24291524.94373625.72692422
10/201226.13059825.47348227.03899023
9/201227.20540626.89551627.63040320
8/201226.15621825.23658727.23986823
7/201226.53841826.00165327.38971022
6/201226.41836825.23893627.23092021
5/201225.51371925.10660626.00101622
4/201225.74215025.20155826.28145319
3/201225.65212325.38489026.04426522
2/201225.61686425.15007526.10018321
1/201225.17749624.51106125.76779822
12/201126.10387325.52143026.60360921
11/201126.70194526.16859627.19689422
10/201127.24306626.62215227.65380221
9/201126.49997625.90718927.35675522
8/201126.63595925.93115827.14079423
7/201126.23603825.75594826.66854121
6/201126.51647725.85149626.96160722
5/201126.90671126.21733027.97805222
4/201127.34966726.91401028.01104919
3/201127.02024826.71955827.34853523
2/201126.65643126.23867027.12291620
1/201126.50682225.74142827.08883321
12/201026.21749225.92300026.73564823
11/201027.18245225.99489928.41684822
10/201028.03046427.61569428.34270221
9/201026.82267626.25651127.63712722
8/201026.81990126.31092527.56529122
7/201026.79971225.70757127.30404822
6/201024.60424322.97417825.78818222
5/201024.18269023.37291325.63103621
4/201026.13037425.59610626.21704220
3/201026.65606026.20918426.89285623
2/201026.95892426.56477627.38233420
1/201027.85186127.30361528.47064720
12/200928.74773727.77265230.29867322
11/200930.48913730.07441030.99534321
10/200930.68321930.16155731.16644822
9/200931.93186031.26857132.37620122
8/200932.88800832.03168933.58659421
7/200932.58672931.99317733.01219923
6/200932.49865431.96340933.34605222
5/200932.31751631.53684133.05986420
4/200931.61657130.92380332.25548120
3/200931.17920929.62977232.79276322
2/200929.44140928.83744230.00585420
1/200930.89442828.90018633.63951521
12/200832.59781929.94400035.58415221
11/200829.90225829.25745930.61035020
10/200829.41121128.28442430.46052623
9/200827.64908726.80191628.32990822
8/200828.73259028.06312129.90209221
7/200830.33577330.02153530.77937823
6/200830.16896329.68518330.69996321
5/200830.76955930.46384331.11600021
4/200831.24647130.41986731.74369922
3/200832.07523931.54059132.65934019
2/200830.77402329.75173031.78931421
1/200831.14229830.53585131.79196222
12/200731.49229330.85031532.18680319
11/200732.15851131.43923432.57779322
10/200731.59528031.21637832.66236323
9/200732.12435431.50086032.68481320
8/200732.04918231.43467732.48498623
7/200732.59236132.24844632.86136222
6/200732.03573531.60635832.32987821
5/200732.30899431.99673432.57356222
4/200732.43849131.97286732.70359019
3/200732.10711731.85694332.37909122
2/200731.69180431.28691432.01657820
1/200731.66098931.27450732.37604822
12/200632.18329431.89867632.37841419
11/200630.86502230.19648332.02849822
10/200630.03403529.83750130.37777922
9/200630.37203930.14114830.73498621
8/200630.63585130.34909530.95335823
7/200630.24305729.72235530.68880621
6/200630.09704329.79615330.90474522
5/200630.55880830.19494930.79930922
4/200629.51635028.93086630.15129018
3/200629.16099128.91867029.54864823
2/200628.87579328.63693629.23241820
1/200629.12667628.08933529.72072122
12/200527.83061727.41176228.10575121
11/200527.67579727.21453028.17596822
10/200528.36000927.97444428.93308521
9/200529.51184928.61382930.33027222
8/200529.90526129.51457730.31612723
7/200529.59433729.17004729.97102421
6/200529.43828128.81545929.95391522
5/200531.10325129.81027832.27319422
4/200532.60517532.21033933.07787821
3/200533.66934332.79973734.33204621
2/200532.29598431.03382333.89996120
1/200533.51506632.56016335.63828221
12/200435.59778735.16990035.89768423
11/200434.62136633.72322235.72401522
10/200433.92739132.78675235.00517321
9/200434.21930033.71886235.03298722
8/200435.23069534.55545735.58100422
7/200436.17269735.42461736.34793322
6/200436.31250035.82501036.45908522
5/200435.55281035.22887836.33181821
4/200436.23234434.82745736.65193320
3/200436.59632836.36628836.68687523
2/200437.08754436.36790437.85605120
1/200436.97634836.47098437.45786121
12/200335.16490233.96579936.88065621
11/200333.19802032.23076034.47420520
10/200332.31533031.68169633.56446323
9/200330.69510928.96501431.99989522
8/200330.31949829.38905831.37912421
7/200330.06195728.82102830.83403023
6/200333.33993232.28691333.65555621
5/200333.09873832.47691733.92503821
4/200331.25220130.29242032.50289620
3/200330.94970030.42930031.14930021
2/200330.42005029.73710030.83480020
1/200329.10521828.28190029.96730022
12/200227.39680526.76190028.18950020
11/200226.76167625.87520027.44810021
10/200225.90100925.06780026.66110023
9/200227.93842426.19910031.18590021
8/200224.88364522.27540027.77920022
7/200221.62182218.18770025.53520023
6/200216.57960015.63900018.58430020
5/200215.55337314.86600016.02590022
4/200214.43993813.46910015.33500021
3/200213.11421512.79100013.42810020
2/200212.68071012.36910013.20030020
1/200212.66150512.32690013.49910022
12/200112.40851612.19130012.58560019
11/200112.39773612.16610012.70940022
10/200112.64877012.42070012.98290023
9/200112.40415511.92690012.72750020
8/200112.06672611.71190012.32750023
7/200111.72324111.53910011.93910022
6/200111.39251911.06910011.74900021
5/200110.48958210.15100011.24920022
4/200110.18521610.03110010.30620019
3/200110.3556009.97220010.66780022
2/200110.51477010.32920010.72490020
1/200110.71283610.45910010.91490022
12/200010.2452219.99580010.74080019
11/20009.7414599.5690009.90490022
10/20009.7796059.44360010.06540022
9/20009.9394909.70780010.26080021
8/200010.33410410.17690010.57300023
7/200010.73357110.52900010.89430021
6/200010.99757310.62260011.74100022
5/200012.08492010.60800012.15525022
4/200012.15525012.15525012.15525018
3/200012.15525012.15525012.15525023
2/200012.15525012.15525012.15525021
1/200012.15525012.15525012.15525021
12/199913.23012813.23012813.23012823
11/199913.23012813.23012813.23012822
10/199913.23012813.23012813.23012821
9/199913.23012813.23012813.23012822
8/199913.23012813.23012813.23012822
7/199913.23012813.23012813.23012822
6/199913.23012813.23012813.23012822
5/199913.23012813.23012813.23012821
4/199913.23012813.23012813.23012822
3/199913.23012813.23012813.23012823
2/199913.23012813.23012813.23012820
1/199913.23012813.23012813.23012821
12/199811.55509511.54412211.56735023
11/199811.55326211.53742111.57438321
10/199811.56241811.54602811.58190822
9/199811.52504511.49346711.53809722
8/199811.49772311.47141011.51188021
7/199811.48200011.45279511.50510023
6/199811.48229811.45547911.50748422
5/199811.50386711.46705111.51918921
4/199811.44936411.42326411.47207722
3/199811.44784511.41793011.46777222
2/199811.47093211.46402111.48641220
1/199811.47377211.45641811.49007622
12/199711.74784411.73383211.77021123
11/199711.76095511.74586911.78030120
10/199711.78714711.76487611.80457523
9/199711.78877111.76145711.80850022
8/199711.74866511.69945711.77043921
7/199711.72879111.69212911.76985623
6/199711.79719411.76930611.81186121
5/199711.82215711.80161611.84255122
4/199711.82146811.80660511.84132422
3/199711.84804211.82846711.87165721
2/199711.85018711.83405311.88204420
1/199711.88110611.85485111.89859823
12/199610.55336410.53048910.57919522
11/199610.58030510.55222410.59797121
10/199610.61957110.60077710.63734423
9/199610.64950210.63509210.66076621
8/199610.66944710.66393210.67679122
7/199610.65460410.63721710.67259723
6/199610.64744810.63948610.65333920
5/199610.66209810.64470110.67353623
4/199610.67891210.66806410.68602222
3/199610.68563410.67932510.69181421
2/199610.68590210.67861310.69633621
1/199610.69285010.68812810.70016823
12/19957.9735417.9716717.97625421
11/19957.9730737.9625587.98274822
10/19957.9636877.9509697.97449122
9/19957.9526007.9441597.96389521
8/19957.9567487.9480767.97149423
7/19957.9685307.9618127.97273521
6/19957.9594727.9487427.97275522
5/19957.9565607.9444467.97329623
4/19957.9587557.9524887.96491120
3/19957.9475337.9255667.95871523
2/19957.9231447.9089047.93439220
1/19957.9090367.9037837.91433222
12/19945.6922045.6892065.69852222
11/19945.6942265.6920205.69691722
10/19945.6962375.6934545.70139921
9/19945.7002365.6951135.70738922
8/19945.7024635.6968455.70958223
7/19945.7002845.6933325.70588921
6/19945.6882775.6813025.69468622
5/19945.6865235.6818125.68985622
4/19945.6817955.6771325.68907521
3/19945.6785065.6704065.68907523
2/19945.6698155.6613255.67510620
1/19945.6614855.6581115.66722521
12/19934.8091944.8050284.81176023
11/19934.8127914.8079984.81795922
10/19934.8213654.8161124.82519121
9/19934.8206174.8151154.82735722
8/19934.8102274.8036544.81657122
7/19934.8105874.8038584.81710722
6/19934.8273664.8173134.83362622
5/19934.8285204.8230454.83286921
4/19934.8312954.8247034.83696222
3/19934.8426444.8353824.85096523
2/19934.8525324.8460944.85712720
1/19934.8318574.8210524.84759021
12/19924.1107734.1048434.11724223
11/19924.1177334.1155604.12223821
10/19924.1114854.0991464.12118722
9/19924.0791604.0610144.10519222
8/19924.0625154.0594754.06530421
7/19924.0566214.0510224.05980723
6/19924.0484754.0465884.05121422
5/19924.0458154.0443734.04840621
4/19924.0504524.0447214.05862522
3/19924.0547234.0524614.05574722
2/19924.0526504.0515384.05379820
1/19924.0551924.0523944.05795623
12/19912.7494402.7464952.75102622
11/19912.7466272.7447022.74979021
10/19912.7443892.7438732.74501123
9/19912.7429072.7412192.74441621
8/19912.7420782.7398972.74297822
7/19912.7410172.7395472.74190823
6/19912.7418842.7398802.74336820
5/19912.7398912.7386612.74127023
4/19912.7383842.7368582.74086622
3/19912.7420772.7382802.74391421
2/19912.7440512.7422402.74518120
1/19912.7428092.7406082.74535623
12/19901.3957181.3946231.39645421
11/19901.3940731.3932001.39522022
10/19901.3919291.3885141.39374623
9/19901.3925691.3913311.39457920
8/19901.3912161.3889051.39309723
7/19901.3924771.3907091.39519722
6/19901.3966331.3949851.39824721
5/19901.4009901.3977891.40333323
4/19901.4023191.4003621.40363621
3/19901.4013241.3966181.40431722
2/19901.3968801.3958941.39798520
1/19901.3990001.3973681.40152423
12/19890.7252460.7244120.72659221
11/19890.7227200.7212900.72498622
10/19890.7205180.7187470.72248122
9/19890.7183540.7179530.71870021
8/19890.7182610.7176100.71856723
7/19890.7181850.7172810.71918721
6/19890.7181730.7168550.71944922
5/19890.7155690.7151950.71682523
4/19890.7152920.7148550.71552120
3/19890.7147070.7141500.71546423
2/19890.7134600.7126770.71509620
1/19890.7133450.7126520.71451522
12/19880.4598230.4593690.46027822
11/19880.4605320.4598720.46073222
10/19880.4605780.4602160.46099821
9/19880.4609230.4604230.46123522
8/19880.4599970.4594580.46086623
7/19880.4610700.4599230.46206121
6/19880.4613590.4610280.46172822
5/19880.4606780.4602920.46118622
4/19880.4611260.4607990.46149321
3/19880.4622660.4614480.46361823
2/19880.4638610.4636730.46413821
1/19880.4639710.4638060.46419221
12/19870.2393470.2392250.23955223
11/19870.2393370.2392130.23944021
10/19870.2394060.2393250.23948022
9/19870.2395450.2394570.23966522
8/19870.2396860.2394980.23984221
7/19870.2396830.2394980.23983923
6/19870.2397560.2395420.24008222
5/19870.2396320.2394680.23995921
4/19870.2399300.2396840.24031722
3/19870.2402330.2398390.24092022
2/19870.2414060.2409920.24180020
1/19870.2412730.2407840.24175222
12/19860.1340450.1338470.13426923
11/19860.1339240.1336160.13416620
10/19860.1340280.1336880.13422523
9/19860.1333310.1329930.13377222
8/19860.1330510.1328170.13321121
7/19860.1322580.1317710.13280723
6/19860.1317770.1315090.13188121
5/19860.1316890.1315250.13182322
4/19860.1316520.1312320.13194022
3/19860.1320680.1315710.13271421
2/19860.1320580.1318830.13239820
1/19860.1313950.1310060.13211523
12/19850.0695980.0693400.06979122
11/19850.0693910.0693280.06945021
10/19850.0693220.0692640.06937123
9/19850.0690790.0689700.06932221
8/19850.0690770.0689810.06918222
7/19850.0687860.0686680.06891823
6/19850.0690050.0689220.06909320
5/19850.0690880.0689670.06917323
4/19850.0691980.0690810.06931122
3/19850.0694870.0691450.06974221
2/19850.0697140.0695960.06980720
1/19850.0697900.0696200.06991823
12/19840.0450620.0449980.04515221
11/19840.0450030.0449560.04506622
10/19840.0449630.0448700.04505423
9/19840.0448890.0448290.04493920
8/19840.0449210.0448900.04497623
7/19840.0449660.0449110.04505822
6/19840.0449420.0449060.04498121
5/19840.0448770.0448190.04493223
4/19840.0449570.0449090.04500321
3/19840.0449190.0447880.04498022
2/19840.0447650.0447070.04481021
1/19840.0446910.0446630.04471522
12/19830.0321410.0321220.03216422
11/19830.0321230.0320990.03215022
10/19830.0321860.0321570.03222921
9/19830.0321010.0320690.03214422
8/19830.0320950.0320670.03215623
7/19830.0321570.0320920.03222221
6/19830.0321630.0320450.03226122
5/19830.0322280.0320560.03228922
4/19830.0323770.0322650.03253921
3/19830.0325780.0325190.03262823
2/19830.0324810.0324280.03254120
1/19830.0324360.0323440.03252321
12/19820.0145660.0145220.01460823
11/19820.0144550.0144050.01453322
10/19820.0144050.0143990.01441221
9/19820.0144110.0144010.01441822
8/19820.0144200.0144100.01443022
7/19820.0144230.0144120.01444122
6/19820.0144390.0144170.01447522
5/19820.0144920.0144750.01451721
4/19820.0144680.0144440.01449422
3/19820.0144540.0144360.01447523
2/19820.0144500.0144450.01445820
1/19820.0144740.0144600.01449221
12/19810.0136420.0136240.01366423
11/19810.0136730.0136280.01370821
10/19810.0137120.0136860.01373422
9/19810.0136900.0136030.01376122
8/19810.0135840.0135660.01359621
7/19810.0135780.0135420.01359623
6/19810.0135310.0134860.01355022
5/19810.0134950.0134800.01351721
4/19810.0135310.0135170.01354922
3/19810.0135380.0135140.01355422
2/19810.0134760.0134300.01354820
1/19810.0135160.0134380.01356822
12/19800.0125390.0125170.01256323
11/19800.0125440.0124950.01258720
10/19800.0126000.0125290.01264623
9/19800.0126510.0126290.01266722
8/19800.0126740.0126510.01269721
7/19800.0127070.0126980.01271623
6/19800.0127120.0126970.01272121
5/19800.0127120.0126870.01272622
4/19800.0127080.0126870.01272922
3/19800.0127310.0126890.01275921
2/19800.0127570.0127430.01277321
1/19800.0127950.0127730.01282723
3/19790.0104670.0104520.0104848
2/19790.0104750.0103370.01056820
1/19790.0105360.0104380.01075123
12/19780.0079580.0077350.00821221
11/19780.0078990.0077480.00843322
10/19780.0081400.0078330.00863422
9/19780.0077170.0075980.00781721
8/19780.0076570.0075240.00790823
7/19780.0074740.0074160.00753821
6/19780.0073440.0072980.00739522
5/19780.0072700.0071910.00736623
4/19780.0074490.0073170.00756820
3/19780.0074290.0072830.00753523
2/19780.0072920.0071970.00745020
1/19780.0072290.0071390.00739022
12/19770.0054770.0053570.00559922
11/19770.0053230.0052920.00535722
10/19770.0052780.0052360.00532221
9/19770.0052050.0051880.00522722
8/19770.0052300.0051880.00527723
7/19770.0052710.0051880.00533121
6/19770.0051690.0051580.00519022
5/19770.0051680.0051500.00518022
4/19770.0051450.0051240.00517221
3/19770.0051220.0051130.00513023
2/19770.0051070.0050840.00512120
1/19770.0051290.0050740.00521221
12/19760.0036560.0036270.00368123
11/19760.0036270.0036140.00364522
10/19760.0036170.0035880.00363321
9/19760.0035850.0035620.00361222
8/19760.0035500.0035350.00356422
7/19760.0035350.0035140.00355522
6/19760.0035450.0035310.00355422
5/19760.0035660.0035360.00360321
4/19760.0035820.0035650.00360922
3/19760.0036120.0035510.00367623
2/19760.0036920.0036700.00371320
1/19760.0037160.0036730.00374622
12/19750.0025190.0025080.00252823
11/19750.0025510.0025170.00258220
10/19750.0025530.0025050.00258123
9/19750.0025300.0024700.00257022
8/19750.0025740.0025600.00259321
7/19750.0026750.0025740.00277523
6/19750.0028100.0027830.00281921
5/19750.0028000.0027630.00283222
4/19750.0027600.0027400.00279122
3/19750.0027980.0027760.00283321
2/19750.0027660.0027090.00282920
1/19750.0027200.0026670.00278923
12/19740.0012930.0012680.00131722
11/19740.0012650.0012510.00128221
10/19740.0012420.0012300.00125223
9/19740.0012230.0012180.00123021
8/19740.0012390.0012220.00126322
7/19740.0012600.0012530.00127423
6/19740.0012520.0012380.00126420
5/19740.0012770.0012520.00130823
4/19740.0012550.0012390.00127922
3/19740.0012320.0012080.00126421
2/19740.0011970.0011770.00122420
1/19740.0011740.0011380.00123023
12/19730.0009740.0009600.00098521
11/19730.0010100.0009830.00105522
10/19730.0010640.0010510.00107523
9/19730.0010550.0010420.00107220
8/19730.0010520.0010270.00108323
7/19730.0010840.0010580.00111122
6/19730.0010220.0010020.00106321
5/19730.0009750.0009600.00099423
4/19730.0009620.0009560.00096621
3/19730.0009760.0009650.00097922
2/19730.0009290.0008940.00097520
1/19730.0008850.0008810.00089423
12/19720.0005480.0005470.00054921
11/19720.0005490.0005480.00055022
10/19720.0005500.0005480.00055222
9/19720.0005520.0005510.00055321
8/19720.0005530.0005520.00055423
7/19720.0005550.0005540.00055621
6/19720.0005550.0005510.00055722
5/19720.0005550.0005540.00055623
4/19720.0005540.0005520.00055620
3/19720.0005560.0005530.00055923
2/19720.0005530.0005500.00055421
1/19720.0005460.0005410.00055021
12/19710.0002490.0002460.00025323
11/19710.0002450.0002440.00024622
10/19710.0002440.0002440.00024521
9/19710.0002430.0002410.00024522
8/19710.0002400.0002380.00024222
7/19710.0002370.0002370.00023822
6/19710.0002360.0002350.00023722
5/19710.0002360.0002340.00023721
4/19710.0002340.0002340.00023422
3/19710.0002340.0002340.00023523
2/19710.0002340.0002340.00023520
1/19710.0002340.0002340.00023421
12/19700.0002340.0002340.00023423
11/19700.0002340.0002340.00023421
10/19700.0002340.0002340.00023422
9/19700.0002340.0002340.00023422
8/19700.0002340.0002340.00023421
7/19700.0002340.0002330.00023423
6/19700.0002340.0002330.00023422
5/19700.0002340.0002330.00023421
4/19700.0002330.0002330.00023322
3/19700.0002330.0002320.00023322
2/19700.0002320.0002320.00023220
1/19700.0002320.0002320.00023222
12/19690.0002320.0002320.00023323
11/19690.0002320.0002320.00023220
10/19690.0002310.0002300.00023223
9/19690.0002280.0002270.00023022
8/19690.0002290.0002270.00023421
7/19690.0002340.0002330.00023423
6/19690.0002340.0002340.00023421
5/19690.0002340.0002320.00023422
4/19690.0002340.0002340.00023422
3/19690.0002340.0002340.00023421
2/19690.0002340.0002340.00023420
1/19690.0002340.0002340.00023523
12/19680.0002190.0002190.00022022
11/19680.0002190.0002190.00022021
10/19680.0002190.0002190.00021923
9/19680.0002190.0002190.00021921
8/19680.0002190.0002190.00021922
7/19680.0002190.0002190.00021923
6/19680.0002190.0002190.00022020
5/19680.0002200.0002200.00022023
4/19680.0002200.0002200.00022022
3/19680.0002200.0002200.00022021
2/19680.0002200.0002200.00022021
1/19680.0002200.0002200.00022023
12/19670.0001000.0001000.00010021
11/19670.0001010.0001000.00010122
10/19670.0001010.0001010.00010122
9/19670.0001010.0001010.00010121
8/19670.0001010.0001010.00010123
7/19670.0001010.0001010.00010121
6/19670.0001010.0001010.00010122
5/19670.0001010.0001010.00010123
4/19670.0001010.0001010.00010120
3/19670.0001010.0001010.00010123
2/19670.0001010.0001010.00010120
1/19670.0001010.0001010.00010122
12/19660.0000520.0000520.00005222
11/19660.0000520.0000520.00005222
10/19660.0000520.0000520.00005221
9/19660.0000520.0000520.00005222
8/19660.0000520.0000520.00005223
7/19660.0000520.0000520.00005221
6/19660.0000520.0000520.00005222
5/19660.0000520.0000520.00005222
4/19660.0000520.0000520.00005221
3/19660.0000520.0000520.00005223
2/19660.0000520.0000520.00005220
1/19660.0000520.0000520.00005221
12/19650.0000280.0000280.00002823
11/19650.0000280.0000280.00002822
10/19650.0000280.0000280.00002821
9/19650.0000280.0000280.00002822
8/19650.0000280.0000280.00002822
7/19650.0000280.0000280.00002822
6/19650.0000280.0000280.00002822
5/19650.0000280.0000280.00002821
4/19650.0000280.0000280.00002822
3/19650.0000280.0000280.00002823
2/19650.0000280.0000280.00002820
1/19650.0000280.0000280.00002821
12/19640.0000160.0000160.00001623
11/19640.0000160.0000160.00001621
10/19640.0000160.0000160.00001622
9/19640.0000160.0000160.00001622
8/19640.0000160.0000160.00001621
7/19640.0000160.0000160.00001623
6/19640.0000160.0000160.00001622
5/19640.0000160.0000160.00001621
4/19640.0000160.0000160.00001622
3/19640.0000160.0000160.00001622
2/19640.0000160.0000160.00001620
1/19640.0000160.0000160.00001623
12/19630.0000140.0000140.00001422
11/19630.0000140.0000140.00001421
10/19630.0000140.0000140.00001423
9/19630.0000140.0000140.00001421
8/19630.0000140.0000140.00001422
7/19630.0000140.0000140.00001423
6/19630.0000140.0000140.00001420
5/19630.0000140.0000140.00001423
4/19630.0000140.0000140.00001422
3/19630.0000140.0000140.00001421
2/19630.0000140.0000140.00001420
1/19630.0000140.0000140.00001423
12/19620.0000110.0000110.00001121
11/19620.0000110.0000110.00001122
10/19620.0000110.0000110.00001123
9/19620.0000110.0000110.00001120
8/19620.0000110.0000110.00001123
7/19620.0000110.0000110.00001122
6/19620.0000110.0000110.00001121
5/19620.0000110.0000110.00001123
4/19620.0000110.0000110.00001121
3/19620.0000110.0000110.00001122
2/19620.0000110.0000110.00001120
1/19620.0000110.0000110.00001123
12/19610.0000110.0000110.00001121
11/19610.0000110.0000110.00001122
10/19610.0000110.0000110.00001122
9/19610.0000110.0000110.00001121
8/19610.0000110.0000110.00001123
7/19610.0000110.0000110.00001121
6/19610.0000110.0000110.00001122
5/19610.0000110.0000110.00001123
4/19610.0000110.0000110.00001120
3/19610.0000110.0000100.00001123
2/19610.0000100.0000100.00001020
1/19610.0000100.0000100.00001022
12/19600.0000110.0000110.00001122
11/19600.0000110.0000110.00001122
10/19600.0000110.0000110.00001121
9/19600.0000110.0000110.00001122
8/19600.0000110.0000110.00001123
7/19600.0000110.0000110.00001121
6/19600.0000110.0000110.00001122
5/19600.0000110.0000110.00001122
4/19600.0000110.0000110.00001121
3/19600.0000110.0000110.00001123
2/19600.0000110.0000110.00001121
1/19600.0000110.0000110.00001121

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / UYP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).