fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.03 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 19 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 19 Aprile 2024
1 EUR-Euroland [Euro / €]=27 140.0306 VND-Vietnam [Đồng vietnamita]1 EUR=27 140.030612 VND
1 VND-Vietnam [Đồng vietnamita]=0 EUR-Euroland [Euro / €]1 VND=03.7E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1983-01-03 / 2024-04-19

MeseMedia EUR/VND=Min EUR/VND=Max EUR/VND=numero di giorni lavorativi
4/202426922.29125126632.39840627148.02031415
3/202426876.15444026622.31414327146.30585921
2/202426433.06219126172.96121526756.76412721
1/202426700.18153626485.82666526881.30738023
12/202326516.38552926037.94469027052.38901721
11/202326297.10727125950.89985326640.90756922
10/202325862.82378925567.66076126090.69166822
9/202325880.35869725668.80373226134.73509821
8/202326039.03619725814.98590526410.83450223
7/202326178.85464325817.69426326575.05890721
6/202325502.74528225069.08796525835.75275822
5/202325491.36725125115.47167525897.05562723
4/202325737.76077425555.14504826022.91265820
3/202325277.28843524868.15304625632.91123423
2/202325316.89540025097.82717525571.68433120
1/202325282.93591524664.50271125564.17287322
12/202225180.14359224833.55760025792.12465821
11/202225323.46690624331.76927625887.21986022
10/202223925.75851623160.29386824889.92631721
9/202223382.97337922797.34317223811.94322422
8/202223719.17985223257.08304224232.59981323
7/202223808.59689223372.67034324390.49787121
6/202224537.22922824223.68666324921.28429522
5/202224427.82267523929.11533624962.04393122
4/202224763.10186224118.82450625224.74818119
3/202225201.50544424885.37277025520.80271723
2/202225787.58680925462.63278625939.28446920
1/202225696.74790925268.14942626062.31319521
12/202125910.10128925772.23617026061.35483923
11/202125885.75138325432.65556226374.23469122
10/202126404.51420826251.07463626529.68868321
9/202126794.97828126358.19182027059.47378722
8/202126893.79333826646.96710427293.78792622
7/202127210.72151027068.17339527335.53762922
6/202127727.15814427305.93950228208.24885622
5/202128014.60251327672.58119528234.87249321
4/202127634.06955727125.19483327904.54769620
3/202127434.65730727041.48750127755.69650523
2/202127841.74166527567.33715528175.31151620
1/202128062.69594827854.14528128421.25343620
12/202028164.26203027745.51652628376.17440822
11/202027423.58966726963.72221927767.84424421
10/202027294.53798627069.83062927489.99186322
9/202027329.70442726967.98804427738.57593622
8/202027422.23182927150.05597427710.10169221
7/202026602.71299026071.75649527414.82063823
6/202026155.16160825877.57018326419.96033722
5/202025454.27538125243.02764125878.22499720
4/202025521.11101325323.78196025829.00287120
3/202025795.17010425107.60556726514.14541622
2/202025344.74732025052.62805925696.06823820
1/202025713.03902325477.79406925930.75581522
12/201925753.56607625601.55591825995.76688920
11/201925636.67108525495.64658625903.10534021
10/201925641.70182125270.77608025889.41401723
9/201925549.64721425349.96315825709.86884821
8/201925819.95446725607.22663826067.78912122
7/201926049.58950625832.98005126339.31131223
6/201926364.75673226137.83310526548.50926920
5/201926125.34356125965.94374426279.59331522
4/201926087.70446325877.83029626238.23662620
3/201926218.79893526048.89375226442.56138821
2/201926335.79463126153.34987926634.17968420
1/201926487.25638126341.92856326743.26278722
12/201826511.25787726274.52640126688.41929219
11/201826522.12823626241.33140526787.68400022
10/201826812.85622426423.21556927076.57325823
9/201827189.46968426968.25988127541.41315220
8/201826890.72624526379.39856727284.11938723
7/201826991.24605626733.12094727297.81738422
6/201826685.26846726356.06375226991.84773021
5/201826915.30636126396.75736527397.30618422
4/201828011.50055127541.05818628266.66353020
3/201828103.62794527687.25828428314.25894821
2/201828053.51731627793.13809328404.86600720
1/201827706.83937227096.04573828298.05939522
12/201726888.06296126649.80223327236.15879619
11/201726662.26630826274.04292427042.74404222
10/201726712.85533026355.03454826934.02659922
9/201727080.23586426685.12599527408.74620121
8/201726836.32121726606.73537527381.60818023
7/201726165.49037725759.42371426656.77483321
6/201725485.64260725321.83055425950.24069322
5/201725113.64064624671.79090925507.03724022
4/201724346.78180524003.30407224855.40053118
3/201724303.14048723913.74078124730.09725523
2/201724170.36976823949.16899524469.57457420
1/201724014.29530923626.61405924372.09335222
12/201623920.75128623537.35880024395.46637121
11/201624250.50476323852.20717224772.19835722
10/201624604.31671024283.50619625066.59725321
9/201625030.74050324857.29817925192.48154522
8/201625001.43139324505.78518825326.93345823
7/201624690.63777424496.25349325022.45449721
6/201625091.20481124577.66898825412.43468322
5/201625221.19622024422.34266125789.21790122
4/201625284.11604825102.20294925474.65578721
3/201624745.16448124163.52530525399.31839321
2/201624746.74818624262.16659925231.79165621
1/201624320.98085424096.89784224469.28218020
12/201524453.43405523846.15362924768.89989722
11/201524021.30443123607.85948824612.73588521
10/201525113.10248324293.31131325580.86773622
9/201525223.51801625016.19982725665.03951522
8/201524682.14657623741.16836425933.71029521
7/201523984.59276023683.98666224401.13331823
6/201524446.38986823884.53851424882.93166322
5/201524237.55309123675.89160524816.29223320
4/201523282.72153722795.48524024360.31680820
3/201523220.52781422574.96904023970.98631422
2/201524189.55597523996.57974824402.85680020
1/201524816.09837323887.19961525757.20563921
12/201426339.09370125964.14782726808.51886121
11/201426550.50963326361.81151826694.38923820
10/201426905.21917926619.73561627190.36290423
9/201427352.74728926703.25515027904.23446822
8/201428227.45330927901.67270828484.74555121
7/201428741.43088028389.65319529161.06556223
6/201428857.85153428679.20809129098.33618021
5/201429018.06677328742.14822629431.63653921
4/201429114.48957028874.90720929244.50715320
3/201429145.22277528952.46773629529.29312521
2/201428787.56431228398.80748929083.26509620
1/201428673.13502728434.39714128839.02685922
12/201328967.04245628551.28028829289.65275320
11/201328452.77536328179.90449928728.64040421
10/201328751.02119028448.28339829111.22478723
9/201328177.80337327690.15925528597.45194421
8/201328059.13478527719.77594428230.08597322
7/201327735.16589527226.10515528167.99635623
6/201327720.86246727287.54628228203.64370720
5/201327150.19103826863.58284827568.72781822
4/201327191.88142326810.20918427422.58255021
3/201327115.91490926694.23014727393.84331720
2/201327839.62175927285.89886528413.11918120
1/201327669.51867927109.14423328212.08513922
12/201227322.21127526885.64031227691.43049619
11/201226721.62284126434.86829227067.88357022
10/201227036.54538026863.29946527333.36165623
9/201226790.78077026204.31899827289.91336620
8/201225839.57452825517.88794526287.42310323
7/201225621.26826825191.32295426282.90978222
6/201226165.60054825696.34669726447.07632521
5/201226641.97135525837.39157827371.60722322
4/201227368.34844527102.54701427742.06240219
3/201227488.13860727145.44835127793.87472522
2/201227560.40837726969.11726828017.29132921
1/201227035.56186526603.30050527679.60972422
12/201127691.26955127081.05627628365.95403921
11/201128478.42507627779.34234329005.66813622
10/201128645.50687627432.68609029657.58181921
9/201128679.02765427942.66081129763.59439922
8/201129752.99392729118.95675130105.67883923
7/201129338.30297728757.81780029797.46550021
6/201129602.37704529010.92770030087.92420022
5/201129569.12439128945.83260030708.92180022
4/201130057.39161529513.92940030574.44570019
3/201129194.92231528751.03130029671.36270023
2/201127281.15339026224.87370028885.38200020
1/201126044.05248125160.76500026746.14500021
12/201025770.11126825477.79000026198.21000023
11/201026625.18612425345.97490027754.46430022
10/201027091.98835726724.82500027489.81220021
9/201025450.76614124698.97550026552.11410022
8/201024859.75898624407.75090025306.62030022
7/201024329.89879523394.57160024896.48190022
6/201023147.80575522665.86590023487.04920022
5/201023839.19684323193.11740024993.37430021
4/201025419.95059025092.63360025848.14010020
3/201025666.19466524908.72790026328.89470023
2/201025482.69370024949.28110025858.38990020
1/201026358.46833525795.25270026897.81810020
12/200926865.13512126373.28924427708.63630022
11/200926737.52640026179.12220027862.44670021
10/200926439.47915525919.45080026818.22210022
9/200925945.82087725332.99310026360.09870022
8/200924936.84804324063.08000025596.61210021
7/200924715.97408323972.93470025306.27190023
6/200924888.87249123810.08890025297.79600022
5/200924252.71087523510.46480025045.11860020
4/200923412.27784022999.50750023946.04310020
3/200922783.58525921592.94920024003.29730022
2/200922187.73875521493.72870022724.74290020
1/200923056.17941922344.77800024144.18300021
12/200822948.34261021359.36670024965.82260021
11/200821512.00304521135.66770021920.99670020
10/200822192.24174820926.63040023353.25230023
9/200823813.58643223043.05890024540.07900022
8/200824836.27071924159.72490026094.22500021
7/200826456.35501726127.08060026747.45080023
6/200825644.97017124880.34750026546.51630021
5/200825127.47952924674.47250025550.43100021
4/200825373.93320925016.68300025685.52470022
3/200824718.71674224191.29360025473.21800019
2/200823526.57070723155.52430024174.68620021
1/200823515.07167723140.86325223804.48337422
12/200723358.75639023015.74441423609.86477419
11/200723589.11323123195.22370023874.24156022
10/200722882.71762622680.23720023230.74990023
9/200722492.03304522033.53370022801.40270020
8/200722077.45747821756.31180022322.91840023
7/200722121.51444521910.58500022309.09220022
6/200721615.83077621405.28490021795.03410021
5/200721686.18438621572.60050021848.11010022
4/200721668.90990521390.29960021899.79950019
3/200721197.37331420926.18110021387.26250022
2/200720898.92825020679.98000021130.91950020
1/200720863.20734520694.59540021311.57560022
12/200621223.34272621039.72850021422.96380019
11/200620716.53089520433.74950021203.19720022
10/200620242.66565920092.83780020430.49630022
9/200620407.34678620295.73670020569.65720021
8/200620508.51268720366.32300020685.90620023
7/200620287.06783819968.45800020470.96300021
6/200620218.34932719990.75230020693.89500022
5/200620389.32236420111.92720020626.26040022
4/200619542.68942819205.89040019983.90210018
3/200619127.72637418948.04670019387.53590023
2/200619009.98197518861.89870019248.00170020
1/200619286.90505518890.12010019575.72590022
12/200518939.17121918592.65880019414.50000021
11/200518741.62494118558.17130019129.36510022
10/200519105.34677118969.07460019303.03690021
9/200519463.43972719075.29960019913.79540022
8/200519512.63289119321.03600019774.96990023
7/200519099.23429018840.10250019346.04410021
6/200519292.68958619111.59420019535.97120022
5/200520106.94807319546.07630020521.01960022
4/200520476.55461920268.02700020691.14400021
3/200520867.86630020453.46230021191.23360021
2/200520552.79196020151.83000020962.08210020
1/200520702.44341420413.06490021288.41990021
12/200421143.48372220799.63390021508.74800023
11/200420467.47750020000.17960020974.15670022
10/200419671.44256719310.77770020146.19690021
9/200419253.47363618977.59980019615.27430022
8/200419128.81874518987.20360019467.35140022
7/200419181.45284119005.01870019272.52940022
6/200419224.11601818861.41130019308.73080022
5/200418790.04425718517.28140019241.42410021
4/200419174.27942418691.03853019379.91728120
3/200419468.90065219188.77200919524.22967423
2/200419791.58482219446.83399020174.78723220
1/200419738.73003919440.47302220092.53161421
12/200319063.09348818723.10654319764.75230421
11/200318308.85039017938.19191618746.76672320
10/200318210.32962118014.65133318345.29785123
9/200317410.63083716733.02404018181.91346822
8/200317407.62746116884.03789617546.36328821
7/200317737.89523017700.35410617803.97582823
6/200318263.44343417034.86669718525.09614221
5/200317165.06311516575.75786218022.10475821
4/200316913.48579716475.08411617188.29045820
3/200316972.39047616647.94000017338.70000021
2/200316655.24800016554.36000016807.84000020
1/200316547.94863616135.07000016796.30000022
12/200215644.32700014862.31000016139.35000020
11/200215395.25142915172.84000015563.83000021
10/200215066.10608714943.37000015308.44000023
9/200215030.18523814785.94000015285.87000021
8/200214980.95363614819.65000015125.87000022
7/200215200.31521714886.51000015692.70000023
6/200214636.04250014289.74000015216.03000020
5/200213958.21500013661.05000014307.74000022
4/200213482.15476213326.33000013756.51000021
3/200213274.34050013085.60000013419.74000020
2/200213164.55950013060.23000013302.23000020
1/200213299.73954512970.33000013639.10000022
12/200113426.38421113177.06000013632.46000019
11/200113555.58681813174.64000014203.40000022
10/200114195.44347813200.70000014444.50000023
9/200113970.77000013337.40000014554.80000020
8/200113562.33913013179.10000013792.40000023
7/200112911.75909112492.90000013200.70000022
6/200112656.24761912451.10000012851.90000021
5/200112890.75000012451.10000013200.70000022
4/200113049.18947412843.80000013222.00000019
3/200113265.01818212767.10000013673.90000022
2/200113470.39500013229.00000013731.40000020
1/200113706.99090913395.20000013953.60000022
12/200013084.61578912773.10000013723.90000019
11/200012392.18181812194.80000012557.30000022
10/200012286.83636411924.70000012569.80000022
9/200012343.61904812061.50000012710.90000021
8/200012786.23478312604.80000013072.20000023
7/200013269.09523813029.60000013464.80000021
6/200013581.94090913125.20000014470.90000022
5/200014181.47066613101.00000014232.92165022
4/200014232.92165014232.92165014232.92165018
3/200014232.92165014232.92165014232.92165023
2/200014232.92165014232.92165014232.92165021
1/200014232.92165014232.92165014232.92165021
12/199916268.18970816268.18970816268.18970823
11/199916268.18970816268.18970816268.18970822
10/199916268.18970816268.18970816268.18970821
9/199916268.18970816268.18970816268.18970822
8/199916268.18970816268.18970816268.18970822
7/199916268.18970816268.18970816268.18970822
6/199916268.18970816268.18970816268.18970822
5/199916268.18970816268.18970816268.18970821
4/199916268.18970816268.18970816268.18970822
3/199916268.18970816268.18970816268.18970823
2/199916268.18970816268.18970816268.18970820
1/199916268.18970816268.18970816268.18970821
12/199814640.39505614626.49238914655.92268723
11/199814638.07256814618.00166414664.83330821
10/199814649.67328814628.90802014674.36765622
9/199814602.32170914562.31164814618.85933722
8/199814567.70495814534.36591114585.64132521
7/199814547.78402814510.78016414577.05145923
6/199814548.16080214514.18143214580.07177822
5/199814575.48864914528.84265214594.90283221
4/199814506.43325114473.36391414535.21091422
3/199814504.50927014466.60687414529.75617922
2/199814533.75967714525.00392414553.37334520
1/199814537.35801314515.37067114558.01543722
12/199714536.79275814519.45516714564.47003223
11/199714553.01623814534.34932414576.95535720
10/199714585.42627114557.86838414606.99220423
9/199714587.43628614553.63796014611.84873522
8/199714537.80941414476.91925014564.75259721
7/199714513.21682414467.85111414564.03099223
6/199714597.85933714563.35002414616.00800221
5/199714628.74841314603.33043614653.98388522
4/199714627.89564114609.50390014652.46581322
3/199714660.77824114636.55600014689.99921221
2/199714663.43248914643.46798014702.85287420
1/199714701.69203714669.20397414723.33645823
12/199614605.28093514573.62311614641.02936122
11/199614642.56587314603.70355614667.01537021
10/199614696.90875514670.89762714721.50531223
9/199614738.33110014718.38803914753.92023121
8/199614765.93397214758.30077814776.09746122
7/199614745.39202914721.32894114770.29337323
6/199614735.48846814724.46988914743.64059820
5/199614755.76323714731.68673714771.59347823
4/199614779.03339814764.02027614788.87317422
3/199614788.33604814779.60379814796.88866021
2/199614788.70712114778.61860314803.14740921
1/199614798.32295414791.78798814808.44950423
12/199513862.64562513859.39466113867.36267221
11/199513861.83268313843.55100513878.65302522
10/199513845.51340413823.40181913864.29696922
9/199513826.23909013811.56326113845.87610821
8/199513833.45040613818.37368413859.08626023
7/199513853.93374913842.25397413861.24535621
6/199513838.18643413819.53120913861.27931822
5/199513833.12218613812.06204213862.22042423
4/199513836.94000813826.04397013847.64269120
3/199513817.42878313779.23773913836.86945023
2/199513775.02715413750.26941513794.58265420
1/199513750.49892813741.36581013759.70606522
12/199412375.06721812368.55105912388.80396922
11/199412379.46406912374.66879212385.31354022
10/199412383.83495612377.78628212395.05854821
9/199412392.52938812381.39276112408.08122422
8/199412397.37185212385.15681212412.84883323
7/199412392.63511712377.51954412404.81890321
6/199412366.53134612351.36750212380.46432122
5/199412362.71682712352.47616712369.96423122
4/199412352.43832412342.29989512368.26596321
3/199412345.28833212327.67801912368.26596323
2/199412326.39414912307.93633312337.89737320
1/199412308.28317612300.94804512320.76284221
12/199312984.83809512973.58777312991.76636823
11/199312994.54959012981.60665913008.50258022
10/199313017.69955713003.51656013028.02785521
9/199313015.68010913000.82428113033.87775522
8/199312987.62704412969.88034713004.75417522
7/199312988.59779212970.42868813006.20338922
6/199313033.90262413006.75743213050.80334322
5/199313037.01835013022.23584713048.75874621
4/199313044.51008913026.71205513059.81142422
3/199313075.15133813055.54393313097.61778923
2/199313101.84859813084.46784613114.25560520
1/199313046.02727413016.85399113088.50564721
12/199215223.97668015202.01870215247.93615323
11/199215249.75482115241.70573615266.43768221
10/199215226.61342815180.91846915262.54583122
9/199215106.90156215039.69879215203.30960122
8/199215045.25970015033.99996915055.58826821
7/199215023.42971815002.69601915035.22938123
6/199214993.26113414986.27200915003.40479822
5/199214983.41197114978.06974814993.00759221
4/199215000.58410214979.35724815030.84985922
3/199215016.39977215008.02324515020.19230922
2/199215008.72326515004.60523115012.97462920
1/199215018.13952315007.77433715028.37312223
12/199113677.31856913662.66767913685.20844722
11/199113663.32789213653.74898913679.06167321
10/199113652.19367113649.62350413655.28459523
9/199113644.81778613636.42346913652.32814621
8/199113640.69845413629.84795513645.17393722
7/199113635.41895913628.10632413639.85296723
6/199113639.73131413629.76242413647.11184420
5/199113629.81604113623.69790013636.67488023
4/199113622.32096213614.72704513634.66928822
3/199113640.69342913621.80189313649.82774521
2/199113650.51330213641.50240513656.13361820
1/199113644.33253213633.38145513657.00046723
12/19907736.8763937730.8053057740.95533521
11/19907727.7591067722.9175937734.11494022
10/19907715.8732767696.9443957725.94474223
9/19907719.4191687712.5591907730.56240220
8/19907711.9213577699.1090377722.34507223
7/19907718.9116777709.1107727733.98682222
6/19907741.9491767732.8154367750.89562121
5/19907766.1024897748.3578047779.08725123
4/19907773.4701137762.6197917780.76635221
3/19907767.9499277741.8677867784.54580922
2/19907743.3151467737.8507467749.44556920
1/19907755.0674907746.0244807769.06288823
12/19895211.8053395205.8067015221.47618321
11/19895193.6504905183.3708335209.93540422
10/19895177.8239825165.0988675191.93258822
9/19895162.2718285159.3909445164.76339721
8/19895161.6069215156.9285305163.80256223
7/19895161.0573485154.5640745168.26100921
6/19895160.9748025151.5046975170.14104522
5/19895142.2621285139.5746865151.28403923
4/19895140.2692665137.1291195141.91353120
3/19895136.0657535132.0619645141.50817623
2/19895127.1078805121.4759785138.86549120
1/19895126.2772925121.2980055134.68470122
12/1988777.921895777.155151778.69226622
11/1988779.121832778.005233779.46100722
10/1988779.199544778.587538779.91047021
9/1988779.784128778.937183780.31114722
8/1988778.217184777.305157779.68751123
7/1988780.032389778.091180781.70828121
6/1988780.521589779.961733781.14559122
5/1988779.369283778.716571780.22832122
4/1988780.126350779.572852780.74772921
3/1988782.055352780.671621784.34210723
2/1988784.753700784.436324785.22173921
1/1988784.939309784.661163785.31433521
12/198783.09086283.04843983.16211623
11/198783.08761683.04449283.12326621
10/198783.11142083.08318883.13714122
9/198783.15983583.12916083.20127822
8/198783.20878283.14323083.26280021
7/198783.20750083.14349583.26159723
6/198783.23279483.15877683.34627322
5/198783.19005083.13307983.30350521
4/198783.29338183.20796583.42766822
3/198783.39839383.26184283.63701022
2/198783.80592883.66196883.94245420
1/198783.75944183.58972683.92588122
12/198620.13267320.10289420.16633723
11/198620.11449920.06819020.15079620
10/198620.13009320.07901620.15966523
9/198620.02551619.97471020.09175922
8/198619.98340319.94824120.00741821
7/198619.86429519.79110919.94675323
6/198619.79207319.75172919.80762421
5/198619.77888419.75418119.79898722
4/198619.77327919.71018619.81659822
3/198619.83579219.76112919.93279421
2/198619.83422319.80802919.88536920
1/198619.73471019.67626419.84275223
4/19840.9421600.9419600.9425656
3/19840.9408180.9380690.94208722
2/19840.9375770.9363720.93852021
1/19840.9360390.9354420.93652722
12/19830.9366550.9360880.93732222
11/19830.9361120.9354240.93690722
10/19830.9379410.9371110.93919321
9/19830.9354860.9345580.93673922
8/19830.9352940.9344910.93708023
7/19830.9371200.9352050.93901321
6/19830.9372870.9338520.94015222
5/19830.9391790.9341590.94096322
4/19830.9435320.9402650.94825421
3/19830.9493900.9476450.95082523
2/19830.9465450.9450020.94829120
1/19830.9452370.9425660.94777421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / VND con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).