Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 17 Aprile 20241 EUR-Euroland [Euro / €]=126.3921 VUV-Vanuatu [Vatu] | 1 EUR=126.392145 VUV | 1 VUV-Vanuatu [Vatu]=0.0079 EUR-Euroland [Euro / €] | 1 VUV=0.007912 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-04-17
Mese | Media EUR/VUV= | Min EUR/VUV= | Max EUR/VUV= | numero di giorni lavorativi | 4/2024 | 127.555494 | 125.794080 | 128.639608 | 13 | 3/2024 | 128.651747 | 128.122674 | 128.996800 | 21 | 2/2024 | 128.080826 | 126.888768 | 128.935160 | 21 | 1/2024 | 128.040272 | 126.728052 | 128.897100 | 23 | 12/2023 | 127.785969 | 127.039276 | 128.343726 | 21 | 11/2023 | 128.877642 | 127.558782 | 130.032272 | 22 | 10/2023 | 127.637348 | 126.328410 | 128.625936 | 22 | 9/2023 | 128.277091 | 126.758616 | 129.434270 | 21 | 8/2023 | 129.840721 | 128.030870 | 130.808736 | 23 | 7/2023 | 128.716097 | 127.447485 | 129.974776 | 21 | 6/2023 | 126.940081 | 125.803332 | 129.046524 | 22 | 5/2023 | 127.503694 | 126.215980 | 129.488282 | 23 | 4/2023 | 127.965868 | 126.560610 | 129.997466 | 20 | 3/2023 | 125.634595 | 123.623731 | 127.453288 | 23 | 2/2023 | 123.633573 | 122.675500 | 124.352100 | 20 | 1/2023 | 123.688522 | 122.522355 | 124.509826 | 22 | 12/2022 | 123.680439 | 121.893640 | 125.445600 | 21 | 11/2022 | 121.717348 | 118.781787 | 123.789744 | 22 | 10/2022 | 119.879505 | 116.194700 | 121.769427 | 21 | 9/2022 | 117.565609 | 116.462760 | 119.301875 | 22 | 8/2022 | 117.337906 | 115.897725 | 119.434914 | 23 | 7/2022 | 118.551161 | 116.807880 | 121.389297 | 21 | 6/2022 | 121.862944 | 120.296122 | 122.954887 | 22 | 5/2022 | 120.154278 | 117.056719 | 123.050237 | 22 | 4/2022 | 122.368293 | 118.276689 | 126.037156 | 19 | 3/2022 | 125.612491 | 123.796740 | 127.418780 | 23 | 2/2022 | 128.895176 | 126.710013 | 130.017917 | 20 | 1/2022 | 128.493447 | 126.828587 | 130.422188 | 21 | 12/2021 | 127.289022 | 125.149882 | 128.504170 | 23 | 11/2021 | 127.560408 | 124.812264 | 130.275040 | 22 | 10/2021 | 130.007620 | 128.812038 | 130.923586 | 21 | 9/2021 | 131.080595 | 129.275127 | 131.996869 | 22 | 8/2021 | 130.149570 | 129.005090 | 131.127040 | 22 | 7/2021 | 129.519471 | 128.016438 | 130.862346 | 22 | 6/2021 | 130.716297 | 128.723052 | 132.675567 | 22 | 5/2021 | 132.251084 | 131.131681 | 133.323878 | 21 | 4/2021 | 131.216825 | 129.402114 | 132.612833 | 20 | 3/2021 | 129.485999 | 128.366621 | 130.821861 | 23 | 2/2021 | 130.892875 | 129.384340 | 131.928298 | 20 | 1/2021 | 131.802192 | 129.450087 | 133.457940 | 20 | 12/2020 | 133.907060 | 133.138854 | 134.593263 | 22 | 11/2020 | 133.017813 | 132.053260 | 134.154728 | 21 | 10/2020 | 134.045364 | 132.883834 | 135.853507 | 22 | 9/2020 | 133.226404 | 131.885127 | 134.377983 | 22 | 8/2020 | 134.283535 | 132.659772 | 135.533694 | 21 | 7/2020 | 132.072236 | 130.396220 | 134.756816 | 23 | 6/2020 | 131.204267 | 130.516968 | 132.385559 | 22 | 5/2020 | 131.507185 | 130.440910 | 132.706302 | 20 | 4/2020 | 132.774899 | 130.478272 | 136.779515 | 20 | 3/2020 | 134.781437 | 131.691102 | 138.175715 | 22 | 2/2020 | 129.169876 | 127.592401 | 131.564864 | 20 | 1/2020 | 128.972592 | 128.343657 | 130.251898 | 22 | 12/2019 | 129.415142 | 128.603570 | 129.849222 | 20 | 11/2019 | 129.363704 | 128.678312 | 130.168972 | 21 | 10/2019 | 130.104061 | 128.774069 | 131.383753 | 23 | 9/2019 | 129.523980 | 128.651336 | 130.402861 | 21 | 8/2019 | 130.711430 | 128.527390 | 131.806327 | 22 | 7/2019 | 129.291240 | 128.065216 | 130.478573 | 23 | 6/2019 | 130.779596 | 129.995426 | 132.199969 | 20 | 5/2019 | 129.697037 | 128.825316 | 130.266750 | 22 | 4/2019 | 128.533281 | 128.107021 | 129.281663 | 20 | 3/2019 | 129.099107 | 128.020373 | 130.296008 | 21 | 2/2019 | 129.112216 | 128.519669 | 129.589442 | 20 | 1/2019 | 129.907010 | 129.219891 | 131.337449 | 22 | 12/2018 | 129.051073 | 127.297026 | 130.666962 | 19 | 11/2018 | 128.790067 | 127.023246 | 131.336751 | 22 | 10/2018 | 131.320910 | 129.499761 | 132.708812 | 23 | 9/2018 | 132.370720 | 130.735500 | 133.821200 | 20 | 8/2018 | 129.919520 | 128.420715 | 131.759135 | 23 | 7/2018 | 130.434177 | 128.186608 | 131.203455 | 22 | 6/2018 | 128.602088 | 127.062562 | 130.958535 | 21 | 5/2018 | 129.352538 | 127.359531 | 132.164694 | 22 | 4/2018 | 131.347782 | 129.132652 | 132.534822 | 20 | 3/2018 | 131.323372 | 129.227747 | 134.579125 | 21 | 2/2018 | 131.118124 | 128.828885 | 133.209327 | 20 | 1/2018 | 130.386394 | 127.361068 | 131.788279 | 22 | 12/2017 | 129.323887 | 126.480555 | 130.306153 | 19 | 11/2017 | 128.176805 | 126.190216 | 130.792904 | 22 | 10/2017 | 127.035753 | 125.771806 | 128.511426 | 22 | 9/2017 | 126.718415 | 123.843123 | 128.603273 | 21 | 8/2017 | 125.869359 | 123.733078 | 129.159910 | 23 | 7/2017 | 124.667900 | 120.561411 | 127.708476 | 21 | 6/2017 | 123.037470 | 121.337481 | 125.060125 | 22 | 5/2017 | 122.918974 | 120.517185 | 125.060125 | 22 | 4/2017 | 118.010445 | 114.039368 | 121.467251 | 18 | 3/2017 | 115.740686 | 111.838231 | 119.181806 | 23 | 2/2017 | 116.279043 | 112.524847 | 119.139484 | 20 | 1/2017 | 117.583062 | 113.898939 | 119.568128 | 22 | 12/2016 | 116.304381 | 113.005616 | 120.325905 | 21 | 11/2016 | 117.148027 | 113.150340 | 121.541540 | 22 | 10/2016 | 118.488768 | 115.235216 | 121.659521 | 21 | 9/2016 | 120.309077 | 117.258127 | 123.123980 | 22 | 8/2016 | 121.055150 | 117.106342 | 124.371009 | 23 | 7/2016 | 119.921592 | 116.622332 | 122.764039 | 21 | 6/2016 | 122.571617 | 115.352595 | 127.270885 | 22 | 5/2016 | 123.395722 | 120.819122 | 125.767890 | 22 | 4/2016 | 121.935125 | 117.302455 | 124.761133 | 21 | 3/2016 | 121.516821 | 116.533875 | 124.490239 | 21 | 2/2016 | 124.850888 | 119.333941 | 128.569473 | 21 | 1/2016 | 121.854531 | 116.636370 | 125.942271 | 20 | 12/2015 | 120.133051 | 116.604997 | 123.887655 | 22 | 11/2015 | 119.832178 | 115.300494 | 124.217308 | 21 | 10/2015 | 125.049288 | 119.302041 | 128.447588 | 22 | 9/2015 | 125.692294 | 120.878846 | 129.312541 | 22 | 8/2015 | 122.713803 | 118.894642 | 128.633100 | 21 | 7/2015 | 120.979951 | 115.919066 | 124.359507 | 23 | 6/2015 | 121.428512 | 115.924008 | 124.027258 | 22 | 5/2015 | 116.601969 | 111.942752 | 120.640927 | 20 | 4/2015 | 114.693856 | 110.097328 | 118.200678 | 20 | 3/2015 | 115.326623 | 111.999688 | 120.693253 | 22 | 2/2015 | 119.338874 | 116.018985 | 123.003740 | 20 | 1/2015 | 119.281251 | 116.159050 | 125.353437 | 21 | 12/2014 | 124.367280 | 121.348992 | 130.335119 | 21 | 11/2014 | 122.859581 | 121.106949 | 125.730616 | 20 | 10/2014 | 124.357106 | 120.760285 | 126.688451 | 23 | 9/2014 | 123.788106 | 122.280221 | 125.571517 | 22 | 8/2014 | 125.203503 | 124.358958 | 126.119806 | 21 | 7/2014 | 126.511362 | 124.030596 | 127.680758 | 23 | 6/2014 | 128.009512 | 126.798142 | 130.360832 | 21 | 5/2014 | 129.445037 | 127.728454 | 132.053825 | 21 | 4/2014 | 129.815058 | 127.668209 | 130.757826 | 20 | 3/2014 | 131.812808 | 129.899042 | 133.557196 | 21 | 2/2014 | 131.249709 | 129.569838 | 132.615726 | 20 | 1/2014 | 130.415075 | 129.550397 | 131.591060 | 22 | 12/2013 | 131.065112 | 127.912761 | 133.082098 | 20 | 11/2013 | 127.855308 | 126.031858 | 130.454335 | 21 | 10/2013 | 128.306073 | 127.622021 | 129.327336 | 23 | 9/2013 | 127.934136 | 125.874821 | 129.405125 | 21 | 8/2013 | 128.549308 | 127.207760 | 129.740704 | 22 | 7/2013 | 125.903847 | 123.385740 | 127.888787 | 23 | 6/2013 | 124.973856 | 121.461869 | 127.383572 | 20 | 5/2013 | 120.333249 | 118.963199 | 122.253718 | 22 | 4/2013 | 119.145211 | 117.281321 | 120.323638 | 21 | 3/2013 | 118.772589 | 117.106472 | 119.592480 | 20 | 2/2013 | 120.478077 | 118.026171 | 122.303595 | 20 | 1/2013 | 120.290091 | 118.649554 | 124.409074 | 22 | 12/2012 | 119.247562 | 117.858390 | 120.916541 | 19 | 11/2012 | 117.600314 | 115.847247 | 119.135569 | 22 | 10/2012 | 118.689467 | 117.675383 | 120.043167 | 23 | 9/2012 | 116.333438 | 114.620528 | 118.578208 | 20 | 8/2012 | 112.663349 | 110.364097 | 116.273156 | 23 | 7/2012 | 111.722881 | 108.843573 | 114.574097 | 22 | 6/2012 | 116.978685 | 112.601318 | 121.017034 | 21 | 5/2012 | 118.595524 | 117.424032 | 120.657590 | 22 | 4/2012 | 118.590781 | 116.894733 | 120.510723 | 19 | 3/2012 | 117.463607 | 115.013920 | 120.871735 | 22 | 2/2012 | 117.319209 | 114.805917 | 120.718259 | 21 | 1/2012 | 118.619160 | 116.728145 | 120.474063 | 22 | 12/2011 | 121.674969 | 119.293083 | 123.359948 | 21 | 11/2011 | 123.953276 | 120.774399 | 128.811847 | 22 | 10/2011 | 125.885708 | 123.331601 | 127.934352 | 21 | 9/2011 | 124.746940 | 120.873534 | 129.304376 | 22 | 8/2011 | 128.537960 | 123.583184 | 133.299699 | 23 | 7/2011 | 126.130978 | 122.303184 | 129.594563 | 21 | 6/2011 | 127.762803 | 123.324990 | 131.054650 | 22 | 5/2011 | 129.158376 | 123.843359 | 135.065141 | 22 | 4/2011 | 132.426686 | 128.536364 | 134.937103 | 19 | 3/2011 | 130.779492 | 126.172444 | 135.489398 | 23 | 2/2011 | 127.931245 | 125.088742 | 131.102784 | 20 | 1/2011 | 126.012646 | 121.106699 | 129.680260 | 21 | 12/2010 | 124.397006 | 121.379512 | 129.224831 | 23 | 11/2010 | 125.665609 | 121.543819 | 130.788213 | 22 | 10/2010 | 131.074287 | 125.554982 | 134.493056 | 21 | 9/2010 | 126.854160 | 123.076396 | 130.974151 | 22 | 8/2010 | 127.120077 | 123.274511 | 131.792949 | 22 | 7/2010 | 127.633245 | 124.673287 | 130.916756 | 22 | 6/2010 | 124.115768 | 120.780113 | 129.259457 | 22 | 5/2010 | 125.503315 | 122.147562 | 132.578944 | 21 | 4/2010 | 132.194617 | 128.750552 | 134.250134 | 20 | 3/2010 | 133.517288 | 128.656461 | 137.189601 | 23 | 2/2010 | 134.579619 | 131.357257 | 138.694077 | 20 | 1/2010 | 137.432738 | 132.919089 | 140.947221 | 20 | 12/2009 | 141.588113 | 138.337863 | 148.704364 | 22 | 11/2009 | 142.394255 | 138.229000 | 147.482959 | 21 | 10/2009 | 141.724683 | 140.053606 | 143.643947 | 22 | 9/2009 | 143.421641 | 141.623885 | 145.701484 | 22 | 8/2009 | 143.978467 | 142.453550 | 146.148580 | 21 | 7/2009 | 145.626997 | 143.298581 | 149.773894 | 23 | 6/2009 | 145.092898 | 143.329378 | 146.405234 | 22 | 5/2009 | 146.382235 | 144.796028 | 147.758463 | 20 | 4/2009 | 146.535068 | 143.274190 | 149.482021 | 20 | 3/2009 | 151.306765 | 147.532000 | 155.767511 | 22 | 2/2009 | 149.811901 | 147.398000 | 152.552671 | 20 | 1/2009 | 149.992226 | 144.651825 | 154.791606 | 21 | 12/2008 | 153.199113 | 146.360000 | 161.199704 | 21 | 11/2008 | 145.970992 | 141.714366 | 151.760797 | 20 | 10/2008 | 143.664862 | 138.967648 | 148.103743 | 23 | 9/2008 | 145.542514 | 141.027194 | 152.558539 | 22 | 8/2008 | 144.202310 | 140.956450 | 148.065904 | 21 | 7/2008 | 146.786271 | 143.477610 | 149.315700 | 23 | 6/2008 | 144.439414 | 141.551744 | 147.881156 | 21 | 5/2008 | 143.706631 | 140.861926 | 149.548900 | 21 | 4/2008 | 146.436900 | 142.839160 | 151.030700 | 22 | 3/2008 | 146.473123 | 143.745135 | 149.823950 | 19 | 2/2008 | 138.994569 | 135.240179 | 144.086350 | 21 | 1/2008 | 138.582642 | 135.726545 | 144.333210 | 22 | 12/2007 | 137.478369 | 135.137037 | 140.038701 | 19 | 11/2007 | 139.519048 | 137.023903 | 141.302750 | 22 | 10/2007 | 135.101469 | 129.211089 | 137.246750 | 23 | 9/2007 | 134.411262 | 127.726899 | 146.043969 | 20 | 8/2007 | 133.165382 | 128.095570 | 142.486817 | 23 | 7/2007 | 139.733934 | 129.209599 | 144.574104 | 22 | 6/2007 | 132.401906 | 128.086476 | 140.154866 | 21 | 5/2007 | 136.285628 | 132.983911 | 141.638153 | 22 | 4/2007 | 135.214581 | 132.779641 | 141.660825 | 19 | 3/2007 | 136.733746 | 134.315949 | 139.645775 | 22 | 2/2007 | 135.542546 | 133.515030 | 138.595717 | 20 | 1/2007 | 137.678912 | 134.828035 | 140.728472 | 22 | 12/2006 | 140.121529 | 138.872064 | 141.375608 | 19 | 11/2006 | 137.097491 | 133.472727 | 146.155618 | 22 | 10/2006 | 138.536115 | 133.724933 | 141.953694 | 22 | 9/2006 | 141.880063 | 141.029183 | 143.235816 | 21 | 8/2006 | 139.584536 | 137.429561 | 143.476110 | 23 | 7/2006 | 139.277497 | 136.426182 | 142.324817 | 21 | 6/2006 | 138.839510 | 137.034324 | 141.431451 | 22 | 5/2006 | 138.402831 | 135.993799 | 143.229755 | 22 | 4/2006 | 136.963718 | 134.968931 | 139.545803 | 18 | 3/2006 | 136.752532 | 133.011140 | 140.055299 | 23 | 2/2006 | 134.863617 | 131.574868 | 136.280074 | 20 | 1/2006 | 135.636959 | 130.123157 | 138.555000 | 22 | 12/2005 | 134.078888 | 130.578008 | 138.555000 | 21 | 11/2005 | 133.198509 | 130.072607 | 135.540153 | 22 | 10/2005 | 133.719387 | 131.061675 | 136.251637 | 21 | 9/2005 | 135.031390 | 131.680008 | 139.267674 | 22 | 8/2005 | 136.307817 | 131.923600 | 138.206347 | 23 | 7/2005 | 134.073422 | 131.168882 | 136.082152 | 21 | 6/2005 | 134.821063 | 131.913950 | 136.801611 | 22 | 5/2005 | 139.739870 | 136.347940 | 142.079868 | 22 | 4/2005 | 141.386911 | 137.842354 | 143.173867 | 21 | 3/2005 | 141.222585 | 138.495852 | 143.886580 | 21 | 2/2005 | 138.450512 | 135.299172 | 142.181487 | 20 | 1/2005 | 140.793065 | 137.186462 | 144.862913 | 21 | 12/2004 | 143.864991 | 142.071060 | 146.281445 | 23 | 11/2004 | 140.077116 | 137.048062 | 142.994721 | 22 | 10/2004 | 139.695078 | 134.999025 | 143.960912 | 21 | 9/2004 | 139.489889 | 134.680049 | 141.913689 | 22 | 8/2004 | 138.798170 | 136.191187 | 139.771066 | 22 | 7/2004 | 140.369875 | 137.502052 | 141.373408 | 22 | 6/2004 | 139.399191 | 138.543198 | 140.922036 | 22 | 5/2004 | 136.358131 | 134.601495 | 139.128193 | 21 | 4/2004 | 136.623942 | 135.357103 | 136.985215 | 20 | 3/2004 | 134.318539 | 133.468738 | 136.583105 | 23 | 2/2004 | 135.358247 | 134.300696 | 138.248848 | 20 | 1/2004 | 142.684107 | 135.195564 | 149.767655 | 21 | 12/2003 | 140.887594 | 135.779196 | 147.418649 | 21 | 11/2003 | 138.374377 | 136.357503 | 141.419250 | 20 | 10/2003 | 140.117733 | 136.647247 | 142.048784 | 23 | 9/2003 | 137.254445 | 132.878187 | 141.056670 | 22 | 8/2003 | 136.586900 | 131.905773 | 140.294193 | 21 | 7/2003 | 138.013287 | 134.682851 | 142.521592 | 23 | 6/2003 | 141.882757 | 136.360456 | 144.903661 | 21 | 5/2003 | 142.498385 | 138.416870 | 145.148123 | 21 | 4/2003 | 139.816650 | 136.880904 | 141.474965 | 20 | 3/2003 | 140.426048 | 140.209000 | 141.437000 | 21 | 2/2003 | 140.257650 | 139.495000 | 141.013000 | 20 | 1/2003 | 139.798955 | 135.836000 | 143.436000 | 22 | 12/2002 | 136.012650 | 133.991000 | 140.469000 | 20 | 11/2002 | 134.388048 | 132.490000 | 135.359000 | 21 | 10/2002 | 133.773696 | 131.078000 | 136.032000 | 23 | 9/2002 | 134.503810 | 131.599000 | 136.728000 | 21 | 8/2002 | 134.674545 | 130.603000 | 136.491000 | 22 | 7/2002 | 134.295913 | 129.950000 | 137.593000 | 23 | 6/2002 | 129.044900 | 126.093000 | 133.520000 | 20 | 5/2002 | 126.791682 | 125.557000 | 128.035000 | 22 | 4/2002 | 125.735619 | 124.332000 | 126.998000 | 21 | 3/2002 | 126.059950 | 125.050000 | 127.523000 | 20 | 2/2002 | 127.136800 | 124.988000 | 128.929000 | 20 | 1/2002 | 127.617591 | 124.430000 | 131.357000 | 22 | 12/2001 | 129.207947 | 126.392000 | 130.854000 | 19 | 11/2001 | 129.385000 | 125.919000 | 135.252000 | 22 | 10/2001 | 135.524522 | 132.762000 | 137.875000 | 23 | 9/2001 | 133.084900 | 127.990000 | 138.330000 | 20 | 8/2001 | 130.858043 | 128.162000 | 133.326000 | 23 | 7/2001 | 128.035864 | 123.692000 | 132.762000 | 22 | 6/2001 | 125.342857 | 123.261000 | 127.262000 | 21 | 5/2001 | 128.443727 | 124.357000 | 132.762000 | 22 | 4/2001 | 133.217947 | 130.649000 | 137.236000 | 19 | 3/2001 | 134.542045 | 131.510000 | 137.030000 | 22 | 2/2001 | 133.216000 | 131.778000 | 135.078000 | 20 | 1/2001 | 133.771318 | 131.275000 | 135.935000 | 22 | 12/2000 | 129.967526 | 126.937000 | 135.211000 | 19 | 11/2000 | 124.510364 | 122.500000 | 126.349000 | 22 | 10/2000 | 124.416864 | 120.578000 | 131.991000 | 22 | 9/2000 | 123.482619 | 121.343000 | 126.591000 | 21 | 8/2000 | 126.142522 | 124.808000 | 127.929000 | 23 | 7/2000 | 129.395381 | 127.519000 | 131.020000 | 21 | 6/2000 | 130.803682 | 127.211000 | 133.408000 | 22 | 5/2000 | 137.931698 | 130.691000 | 138.276493 | 22 | 4/2000 | 138.276493 | 138.276493 | 138.276493 | 18 | 3/2000 | 138.276493 | 138.276493 | 138.276493 | 23 | 2/2000 | 138.276493 | 138.276493 | 138.276493 | 21 | 1/2000 | 138.276493 | 138.276493 | 138.276493 | 21 | 12/1999 | 150.598256 | 150.598256 | 150.598256 | 23 | 11/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 10/1999 | 150.598256 | 150.598256 | 150.598256 | 21 | 9/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 8/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 7/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 6/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 5/1999 | 150.598256 | 150.598256 | 150.598256 | 21 | 4/1999 | 150.598256 | 150.598256 | 150.598256 | 22 | 3/1999 | 150.598256 | 150.598256 | 150.598256 | 23 | 2/1999 | 150.598256 | 150.598256 | 150.598256 | 20 | 1/1999 | 150.598256 | 150.598256 | 150.598256 | 21 | 12/1998 | 140.707460 | 140.573843 | 140.856694 | 23 | 11/1998 | 140.685139 | 140.492239 | 140.942334 | 21 | 10/1998 | 140.796632 | 140.597059 | 141.033967 | 22 | 9/1998 | 140.341540 | 139.957008 | 140.500482 | 22 | 8/1998 | 140.008842 | 139.688424 | 140.181227 | 21 | 7/1998 | 139.817384 | 139.461743 | 140.098670 | 23 | 6/1998 | 139.821005 | 139.494433 | 140.127698 | 22 | 5/1998 | 140.083650 | 139.635340 | 140.270238 | 21 | 4/1998 | 139.419966 | 139.102139 | 139.696545 | 22 | 3/1998 | 139.401474 | 139.037198 | 139.644120 | 22 | 2/1998 | 139.682597 | 139.598446 | 139.871102 | 20 | 1/1998 | 139.717180 | 139.505862 | 139.915717 | 22 | 12/1997 | 144.173464 | 144.001512 | 144.447962 | 23 | 11/1997 | 144.334365 | 144.149230 | 144.571789 | 20 | 10/1997 | 144.655803 | 144.382488 | 144.869690 | 23 | 9/1997 | 144.675738 | 144.340531 | 144.917856 | 22 | 8/1997 | 144.183547 | 143.579648 | 144.450765 | 21 | 7/1997 | 143.939641 | 143.489712 | 144.443608 | 23 | 6/1997 | 144.779112 | 144.436854 | 144.959107 | 21 | 5/1997 | 145.085464 | 144.833373 | 145.335745 | 22 | 4/1997 | 145.077007 | 144.894600 | 145.320689 | 22 | 3/1997 | 145.403131 | 145.162899 | 145.692939 | 21 | 2/1997 | 145.429455 | 145.231450 | 145.820420 | 20 | 1/1997 | 145.808907 | 145.486696 | 146.023573 | 23 | 12/1996 | 147.897348 | 147.576772 | 148.259347 | 22 | 11/1996 | 148.274906 | 147.881375 | 148.522489 | 21 | 10/1996 | 148.825198 | 148.561802 | 149.074270 | 23 | 9/1996 | 149.244653 | 149.042703 | 149.402513 | 21 | 8/1996 | 149.524168 | 149.446872 | 149.627086 | 22 | 7/1996 | 149.316154 | 149.072484 | 149.568312 | 23 | 6/1996 | 149.215867 | 149.104290 | 149.298418 | 20 | 5/1996 | 149.421176 | 149.177370 | 149.581477 | 23 | 4/1996 | 149.656816 | 149.504789 | 149.756457 | 22 | 3/1996 | 149.751017 | 149.662592 | 149.837624 | 21 | 2/1996 | 149.754775 | 149.652616 | 149.901002 | 21 | 1/1996 | 149.852148 | 149.785973 | 149.954692 | 23 | 12/1995 | 140.798071 | 140.765052 | 140.845980 | 21 | 11/1995 | 140.789814 | 140.604133 | 140.960652 | 22 | 10/1995 | 140.624065 | 140.399485 | 140.814843 | 22 | 9/1995 | 140.428302 | 140.279245 | 140.627749 | 21 | 8/1995 | 140.501545 | 140.348416 | 140.761920 | 23 | 7/1995 | 140.709587 | 140.590960 | 140.783849 | 21 | 6/1995 | 140.549647 | 140.360173 | 140.784194 | 22 | 5/1995 | 140.498212 | 140.284311 | 140.793752 | 23 | 4/1995 | 140.536988 | 140.426321 | 140.645691 | 20 | 3/1995 | 140.338819 | 139.950926 | 140.536271 | 23 | 2/1995 | 139.908161 | 139.656705 | 140.106779 | 20 | 1/1995 | 139.659036 | 139.566274 | 139.752550 | 22 | 12/1994 | 131.366359 | 131.297187 | 131.512180 | 22 | 11/1994 | 131.413033 | 131.362129 | 131.475128 | 22 | 10/1994 | 131.459432 | 131.395223 | 131.578575 | 21 | 9/1994 | 131.551727 | 131.433507 | 131.716816 | 22 | 8/1994 | 131.603131 | 131.473464 | 131.767426 | 23 | 7/1994 | 131.552849 | 131.392391 | 131.682185 | 21 | 6/1994 | 131.275747 | 131.114777 | 131.423651 | 22 | 5/1994 | 131.235254 | 131.126545 | 131.312188 | 22 | 4/1994 | 131.126144 | 131.018520 | 131.294161 | 21 | 3/1994 | 131.050244 | 130.863303 | 131.294161 | 23 | 2/1994 | 130.849674 | 130.653737 | 130.971786 | 20 | 1/1994 | 130.657419 | 130.579554 | 130.789896 | 21 | 12/1993 | 148.361396 | 148.232853 | 148.440557 | 23 | 11/1993 | 148.472357 | 148.324475 | 148.631781 | 22 | 10/1993 | 148.736863 | 148.574812 | 148.854871 | 21 | 9/1993 | 148.713789 | 148.544050 | 148.921711 | 22 | 8/1993 | 148.393262 | 148.190493 | 148.588952 | 22 | 7/1993 | 148.404354 | 148.196758 | 148.605511 | 22 | 6/1993 | 148.921995 | 148.611841 | 149.115098 | 22 | 5/1993 | 148.957594 | 148.788693 | 149.091737 | 21 | 4/1993 | 149.043193 | 148.839837 | 149.218022 | 22 | 3/1993 | 149.393292 | 149.169263 | 149.649988 | 23 | 2/1993 | 149.698328 | 149.499740 | 149.840087 | 20 | 1/1993 | 149.060528 | 148.727202 | 149.545875 | 21 | 12/1992 | 154.101281 | 153.879017 | 154.343806 | 23 | 11/1992 | 154.362215 | 154.280740 | 154.531083 | 21 | 10/1992 | 154.127971 | 153.665434 | 154.491689 | 22 | 9/1992 | 152.916215 | 152.235970 | 153.892083 | 22 | 8/1992 | 152.292259 | 152.178285 | 152.396807 | 21 | 7/1992 | 152.071290 | 151.861418 | 152.190729 | 23 | 6/1992 | 151.765915 | 151.695169 | 151.868592 | 22 | 5/1992 | 151.666219 | 151.612144 | 151.763349 | 21 | 4/1992 | 151.840040 | 151.625176 | 152.146398 | 22 | 3/1992 | 152.000131 | 151.915341 | 152.038520 | 22 | 2/1992 | 151.922427 | 151.880743 | 151.965460 | 20 | 1/1992 | 152.017741 | 151.912822 | 152.121328 | 23 | 12/1991 | 152.177867 | 152.014857 | 152.265652 | 22 | 11/1991 | 152.022203 | 151.915625 | 152.197261 | 21 | 10/1991 | 151.898320 | 151.869724 | 151.932710 | 23 | 9/1991 | 151.816254 | 151.722856 | 151.899816 | 21 | 8/1991 | 151.770421 | 151.649695 | 151.820216 | 22 | 7/1991 | 151.711680 | 151.630317 | 151.761014 | 23 | 6/1991 | 151.759660 | 151.648743 | 151.841778 | 20 | 5/1991 | 151.649340 | 151.581268 | 151.725653 | 23 | 4/1991 | 151.565947 | 151.481455 | 151.703339 | 22 | 3/1991 | 151.770365 | 151.560172 | 151.871996 | 21 | 2/1991 | 151.879624 | 151.779366 | 151.942157 | 20 | 1/1991 | 151.810855 | 151.689010 | 151.951802 | 23 | 12/1990 | 139.706457 | 139.596830 | 139.780112 | 21 | 11/1990 | 139.541825 | 139.454400 | 139.656593 | 22 | 10/1990 | 139.327200 | 138.985397 | 139.509062 | 23 | 9/1990 | 139.391228 | 139.267356 | 139.592444 | 20 | 8/1990 | 139.255839 | 139.024484 | 139.444062 | 23 | 7/1990 | 139.382065 | 139.205088 | 139.654280 | 22 | 6/1990 | 139.798058 | 139.633128 | 139.959606 | 21 | 5/1990 | 140.234199 | 139.913780 | 140.468668 | 23 | 4/1990 | 140.367238 | 140.171312 | 140.498988 | 21 | 3/1990 | 140.267559 | 139.796588 | 140.567234 | 22 | 2/1990 | 139.822723 | 139.724051 | 139.933422 | 20 | 1/1990 | 140.034938 | 139.871646 | 140.287656 | 23 | 12/1989 | 135.482504 | 135.326568 | 135.733901 | 21 | 11/1989 | 135.010563 | 134.743340 | 135.433895 | 22 | 10/1989 | 134.599148 | 134.268355 | 134.965906 | 22 | 9/1989 | 134.194865 | 134.119976 | 134.259634 | 21 | 8/1989 | 134.177581 | 134.055964 | 134.234657 | 23 | 7/1989 | 134.163294 | 133.994500 | 134.350556 | 21 | 6/1989 | 134.161148 | 133.914970 | 134.399428 | 22 | 5/1989 | 133.674707 | 133.604846 | 133.909234 | 23 | 4/1989 | 133.622902 | 133.541272 | 133.665645 | 20 | 3/1989 | 133.513630 | 133.409550 | 133.655107 | 23 | 2/1989 | 133.280767 | 133.134364 | 133.586410 | 20 | 1/1989 | 133.259176 | 133.129738 | 133.477729 | 22 | 12/1988 | 133.936845 | 133.804832 | 134.069482 | 22 | 11/1988 | 134.143441 | 133.951193 | 134.201838 | 22 | 10/1988 | 134.156821 | 134.051450 | 134.279223 | 21 | 9/1988 | 134.257470 | 134.111650 | 134.348208 | 22 | 8/1988 | 133.987686 | 133.830659 | 134.240836 | 23 | 7/1988 | 134.300214 | 133.965991 | 134.588757 | 21 | 6/1988 | 134.384441 | 134.288049 | 134.491877 | 22 | 5/1988 | 134.186045 | 134.073666 | 134.333948 | 22 | 4/1988 | 134.316392 | 134.221094 | 134.423376 | 21 | 3/1988 | 134.648513 | 134.410272 | 135.042229 | 23 | 2/1988 | 135.113094 | 135.058451 | 135.193678 | 21 | 1/1988 | 135.145051 | 135.097162 | 135.209620 | 21 | 12/1987 | 116.583202 | 116.523680 | 116.683177 | 23 | 11/1987 | 116.578647 | 116.518141 | 116.628667 | 21 | 10/1987 | 116.612047 | 116.572435 | 116.648135 | 22 | 9/1987 | 116.679977 | 116.636937 | 116.738124 | 22 | 8/1987 | 116.748653 | 116.656679 | 116.824444 | 21 | 7/1987 | 116.746854 | 116.657050 | 116.822757 | 23 | 6/1987 | 116.782344 | 116.678490 | 116.941565 | 22 | 5/1987 | 116.722370 | 116.642435 | 116.881557 | 21 | 4/1987 | 116.867353 | 116.747507 | 117.055768 | 22 | 3/1987 | 117.014693 | 116.823101 | 117.349491 | 22 | 2/1987 | 117.586497 | 117.384510 | 117.778054 | 20 | 1/1987 | 117.521272 | 117.283149 | 117.754802 | 22 | 12/1986 | 93.895061 | 93.756174 | 94.052061 | 23 | 11/1986 | 93.810301 | 93.594322 | 93.979581 | 20 | 10/1986 | 93.883026 | 93.644812 | 94.020944 | 23 | 9/1986 | 93.395298 | 93.158350 | 93.704244 | 22 | 8/1986 | 93.198892 | 93.034902 | 93.310894 | 21 | 7/1986 | 92.643394 | 92.302068 | 93.027964 | 23 | 6/1986 | 92.306562 | 92.118409 | 92.379092 | 21 | 5/1986 | 92.245055 | 92.129842 | 92.338809 | 22 | 4/1986 | 92.218912 | 91.924660 | 92.420942 | 22 | 3/1986 | 92.510463 | 92.162247 | 92.962862 | 21 | 2/1986 | 92.503146 | 92.380982 | 92.741680 | 20 | 1/1986 | 92.039033 | 91.766451 | 92.542920 | 23 | 12/1985 | 72.952460 | 72.682106 | 73.154636 | 22 | 11/1985 | 72.735731 | 72.669773 | 72.797163 | 21 | 10/1985 | 72.662915 | 72.602901 | 72.714771 | 23 | 9/1985 | 72.409120 | 72.294606 | 72.663787 | 21 | 8/1985 | 72.407068 | 72.305516 | 72.516154 | 22 | 7/1985 | 72.101868 | 71.977700 | 72.239775 | 23 | 6/1985 | 72.330645 | 72.244399 | 72.423816 | 20 | 5/1985 | 72.418231 | 72.291168 | 72.507381 | 23 | 4/1985 | 72.533333 | 72.410346 | 72.652179 | 22 | 3/1985 | 72.836658 | 72.477454 | 73.103439 | 21 | 2/1985 | 73.074253 | 72.950823 | 73.171740 | 20 | 1/1985 | 73.153518 | 72.976012 | 73.288256 | 23 | 12/1984 | 80.002457 | 79.889972 | 80.162687 | 21 | 11/1984 | 79.898513 | 79.815318 | 80.010113 | 22 | 10/1984 | 79.827140 | 79.661805 | 79.989729 | 23 | 9/1984 | 79.695256 | 79.589058 | 79.784692 | 20 | 8/1984 | 79.753241 | 79.698517 | 79.850437 | 23 | 7/1984 | 79.832455 | 79.735330 | 79.996422 | 22 | 6/1984 | 79.790058 | 79.725958 | 79.859951 | 21 | 5/1984 | 79.675619 | 79.571927 | 79.772762 | 23 | 4/1984 | 79.817259 | 79.731367 | 79.898304 | 21 | 3/1984 | 79.750191 | 79.517154 | 79.857770 | 22 | 2/1984 | 79.475498 | 79.373355 | 79.555427 | 21 | 1/1984 | 79.345071 | 79.294526 | 79.386440 | 22 | 12/1983 | 92.908708 | 92.852408 | 92.974813 | 22 | 11/1983 | 92.854869 | 92.786552 | 92.933688 | 22 | 10/1983 | 93.036205 | 92.953897 | 93.160459 | 21 | 9/1983 | 92.792727 | 92.700649 | 92.917011 | 22 | 8/1983 | 92.773639 | 92.694050 | 92.950839 | 23 | 7/1983 | 92.954779 | 92.764867 | 93.142601 | 21 | 6/1983 | 92.971413 | 92.630603 | 93.255520 | 22 | 5/1983 | 93.159077 | 92.661101 | 93.335959 | 22 | 4/1983 | 93.590785 | 93.266783 | 94.059232 | 21 | 3/1983 | 94.171903 | 93.998755 | 94.314185 | 23 | 2/1983 | 93.889733 | 93.736677 | 94.062832 | 20 | 1/1983 | 93.759941 | 93.494959 | 94.011626 | 21 | 12/1982 | 101.154291 | 100.850542 | 101.446674 | 23 | 11/1982 | 100.386017 | 100.039871 | 100.928366 | 22 | 10/1982 | 100.035611 | 99.996269 | 100.084735 | 21 | 9/1982 | 100.077080 | 100.014068 | 100.126680 | 22 | 8/1982 | 100.142907 | 100.071922 | 100.215403 | 22 | 7/1982 | 100.162059 | 100.086802 | 100.290862 | 22 | 6/1982 | 100.271354 | 100.123622 | 100.521982 | 22 | 5/1982 | 100.640505 | 100.527344 | 100.815179 | 21 | 4/1982 | 100.474710 | 100.311723 | 100.659205 | 22 | 3/1982 | 100.378997 | 100.251746 | 100.522799 | 23 | 2/1982 | 100.351401 | 100.318484 | 100.404232 | 20 | 1/1982 | 100.520343 | 100.421396 | 100.641844 | 21 | 12/1981 | 111.003009 | 110.862610 | 111.188512 | 23 | 11/1981 | 111.256770 | 110.891472 | 111.543587 | 21 | 10/1981 | 111.577677 | 111.362694 | 111.757174 | 22 | 9/1981 | 111.395315 | 110.688041 | 111.971666 | 22 | 8/1981 | 110.532458 | 110.389130 | 110.632155 | 21 | 7/1981 | 110.486692 | 110.189803 | 110.633257 | 23 | 6/1981 | 110.103038 | 109.734899 | 110.255538 | 22 | 5/1981 | 109.807005 | 109.687676 | 109.988947 | 21 | 4/1981 | 110.105289 | 109.988947 | 110.247619 | 22 | 3/1981 | 110.156013 | 109.963207 | 110.285943 | 22 | 2/1981 | 109.652997 | 109.278908 | 110.243318 | 20 | 1/1981 | 109.976861 | 109.348961 | 110.402653 | 22 | 12/1980 | 94.386228 | 94.222329 | 94.566376 | 23 | 11/1980 | 94.423480 | 94.056078 | 94.746317 | 20 | 10/1980 | 94.845079 | 94.310312 | 95.192026 | 23 | 9/1980 | 95.227948 | 95.062609 | 95.351472 | 22 | 8/1980 | 95.402784 | 95.228134 | 95.577944 | 21 | 7/1980 | 95.651049 | 95.584988 | 95.714553 | 23 | 6/1980 | 95.686869 | 95.573843 | 95.754850 | 21 | 5/1980 | 95.689003 | 95.497918 | 95.795508 | 22 | 4/1980 | 95.655889 | 95.496980 | 95.814304 | 22 | 3/1980 | 95.829138 | 95.516812 | 96.044072 | 21 | 2/1980 | 96.029581 | 95.924406 | 96.143383 | 21 | 1/1980 | 96.310194 | 96.148348 | 96.551707 | 23 | 3/1979 | 91.816414 | 91.685832 | 91.970217 | 8 | 2/1979 | 91.889678 | 90.679574 | 92.701148 | 20 | 1/1979 | 92.426442 | 91.560407 | 94.306853 | 23 | 12/1978 | 96.372340 | 93.671861 | 99.444689 | 21 | 11/1978 | 95.652539 | 93.826083 | 102.123824 | 22 | 10/1978 | 98.567090 | 94.858122 | 104.555420 | 22 | 9/1978 | 93.446713 | 92.013487 | 94.662512 | 21 | 8/1978 | 92.728101 | 91.110837 | 95.762886 | 23 | 7/1978 | 90.504965 | 89.800464 | 91.286773 | 21 | 6/1978 | 88.930946 | 88.373202 | 89.545729 | 22 | 5/1978 | 88.039301 | 87.077721 | 89.198591 | 23 | 4/1978 | 90.201066 | 88.607240 | 91.645690 | 20 | 3/1978 | 89.964504 | 88.193247 | 91.239144 | 23 | 2/1978 | 88.301502 | 87.147324 | 90.215257 | 20 | 1/1978 | 87.539360 | 86.450503 | 89.487249 | 22 | 12/1977 | 93.594517 | 91.556820 | 95.682275 | 22 | 11/1977 | 90.970129 | 90.432390 | 91.542656 | 22 | 10/1977 | 90.199835 | 89.486621 | 90.956702 | 21 | 9/1977 | 88.950242 | 88.661500 | 89.329556 | 22 | 8/1977 | 89.386732 | 88.667311 | 90.182668 | 23 | 7/1977 | 90.074832 | 88.658076 | 91.112353 | 21 | 6/1977 | 88.329754 | 88.154895 | 88.697706 | 22 | 5/1977 | 88.320671 | 88.021097 | 88.517774 | 22 | 4/1977 | 87.919268 | 87.565703 | 88.385017 | 21 | 3/1977 | 87.535305 | 87.374628 | 87.664118 | 23 | 2/1977 | 87.273354 | 86.882761 | 87.524116 | 20 | 1/1977 | 87.661838 | 86.708141 | 89.070152 | 21 | 12/1976 | 85.497884 | 84.818605 | 86.093541 | 23 | 11/1976 | 84.814939 | 84.519771 | 85.241450 | 22 | 10/1976 | 84.589596 | 83.912254 | 84.963376 | 21 | 9/1976 | 83.847755 | 83.302330 | 84.469902 | 22 | 8/1976 | 83.035225 | 82.668182 | 83.352205 | 22 | 7/1976 | 82.670945 | 82.184894 | 83.143536 | 22 | 6/1976 | 82.905891 | 82.585489 | 83.109986 | 22 | 5/1976 | 83.400273 | 82.707052 | 84.262536 | 21 | 4/1976 | 83.770857 | 83.378903 | 84.408790 | 22 | 3/1976 | 84.467601 | 83.054531 | 85.978698 | 23 | 2/1976 | 86.339470 | 85.827159 | 86.838168 | 20 | 1/1976 | 86.905067 | 85.897354 | 87.617113 | 22 | 12/1975 | 78.057559 | 77.706533 | 78.333729 | 23 | 11/1975 | 79.030721 | 77.971358 | 79.999215 | 20 | 10/1975 | 79.090506 | 77.626579 | 79.956426 | 23 | 9/1975 | 78.397512 | 76.529942 | 79.623395 | 22 | 8/1975 | 79.760789 | 79.305763 | 80.333401 | 21 | 7/1975 | 82.868793 | 79.743890 | 85.981017 | 23 | 6/1975 | 87.076087 | 86.235633 | 87.353490 | 21 | 5/1975 | 86.751171 | 85.620860 | 87.749850 | 22 | 4/1975 | 85.511670 | 84.882408 | 86.477758 | 22 | 3/1975 | 86.695863 | 85.996772 | 87.763080 | 21 | 2/1975 | 85.694952 | 83.923190 | 87.638026 | 20 | 1/1975 | 84.275375 | 82.628182 | 86.425614 | 23 | 12/1974 | 91.579909 | 89.849581 | 93.323970 | 22 | 11/1974 | 89.627909 | 88.614705 | 90.849396 | 21 | 10/1974 | 88.001046 | 87.105586 | 88.712056 | 23 | 9/1974 | 86.624232 | 86.268358 | 87.149141 | 21 | 8/1974 | 87.798955 | 86.573394 | 89.438471 | 22 | 7/1974 | 89.250738 | 88.739082 | 90.272354 | 23 | 6/1974 | 88.699575 | 87.685779 | 89.559626 | 20 | 5/1974 | 90.461318 | 88.669957 | 92.639637 | 23 | 4/1974 | 88.894347 | 87.782238 | 90.622702 | 22 | 3/1974 | 87.305928 | 85.563321 | 89.510292 | 21 | 2/1974 | 84.776935 | 83.384052 | 86.738813 | 20 | 1/1974 | 83.161865 | 80.641891 | 87.130510 | 23 | 12/1973 | 81.848316 | 80.681643 | 82.749257 | 21 | 11/1973 | 84.862161 | 82.593157 | 88.640972 | 22 | 10/1973 | 89.455975 | 88.343215 | 90.320939 | 23 | 9/1973 | 88.657175 | 87.546269 | 90.133035 | 20 | 8/1973 | 88.416377 | 86.305218 | 91.060978 | 23 | 7/1973 | 91.146922 | 88.902867 | 93.384695 | 22 | 6/1973 | 85.928131 | 84.223991 | 89.331282 | 21 | 5/1973 | 81.966044 | 80.651494 | 83.521727 | 23 | 4/1973 | 80.861604 | 80.324956 | 81.182612 | 21 | 3/1973 | 81.996385 | 81.104856 | 82.291758 | 22 | 2/1973 | 78.057977 | 75.167565 | 81.928857 | 20 | 1/1973 | 74.390088 | 74.064352 | 75.160092 | 23 | 12/1972 | 84.292654 | 84.120675 | 84.467018 | 21 | 11/1972 | 84.375997 | 84.290913 | 84.514664 | 22 | 10/1972 | 84.529015 | 84.239780 | 84.836468 | 22 | 9/1972 | 84.927942 | 84.672620 | 85.060876 | 21 | 8/1972 | 85.068880 | 84.924749 | 85.178980 | 23 | 7/1972 | 85.320599 | 85.163380 | 85.457049 | 21 | 6/1972 | 85.363259 | 84.714791 | 85.695373 | 22 | 5/1972 | 85.391992 | 85.226178 | 85.542825 | 23 | 4/1972 | 85.252254 | 84.882122 | 85.485622 | 20 | 3/1972 | 85.435850 | 85.097383 | 85.975589 | 23 | 2/1972 | 84.990502 | 84.567420 | 85.214974 | 21 | 1/1972 | 83.920761 | 83.115059 | 84.548925 | 21 | 12/1971 | 101.283240 | 99.772077 | 102.655593 | 23 | 11/1971 | 99.344016 | 99.083447 | 99.828876 | 22 | 10/1971 | 99.178361 | 98.989767 | 99.335655 | 21 | 9/1971 | 98.468574 | 97.798574 | 99.486608 | 22 | 8/1971 | 97.408694 | 96.470959 | 98.231081 | 22 | 7/1971 | 96.326595 | 96.145114 | 96.517131 | 22 | 6/1971 | 95.990960 | 95.594984 | 96.166326 | 22 | 5/1971 | 95.760848 | 95.192404 | 96.353606 | 21 | 4/1971 | 95.151466 | 95.057620 | 95.207409 | 22 | 3/1971 | 95.183121 | 95.100976 | 95.225588 | 23 | 2/1971 | 95.136754 | 95.077609 | 95.220464 | 20 | 1/1971 | 95.062051 | 94.955085 | 95.153659 | 21 | 12/1970 | 95.221761 | 95.112632 | 95.341390 | 23 | 11/1970 | 95.363945 | 95.332309 | 95.399439 | 21 | 10/1970 | 95.306948 | 95.269425 | 95.349195 | 22 | 9/1970 | 95.263109 | 95.219686 | 95.320422 | 22 | 8/1970 | 95.171184 | 95.114684 | 95.295137 | 21 | 7/1970 | 95.123141 | 95.073170 | 95.174636 | 23 | 6/1970 | 95.093842 | 95.011503 | 95.141226 | 22 | 5/1970 | 95.086636 | 95.043597 | 95.143655 | 21 | 4/1970 | 94.969433 | 94.784697 | 95.079901 | 22 | 3/1970 | 94.710935 | 94.568065 | 94.797421 | 22 | 2/1970 | 94.571176 | 94.543488 | 94.602527 | 20 | 1/1970 | 94.561260 | 94.504027 | 94.607348 | 22 | 12/1969 | 88.464989 | 88.384330 | 88.617511 | 23 | 11/1969 | 88.471011 | 88.416626 | 88.529945 | 20 | 10/1969 | 88.090991 | 87.599195 | 88.489083 | 23 | 9/1969 | 86.686501 | 86.625123 | 87.447335 | 22 | 8/1969 | 87.347502 | 86.535248 | 89.018926 | 21 | 7/1969 | 89.003721 | 88.917762 | 89.073945 | 23 | 6/1969 | 89.003036 | 88.953877 | 89.054853 | 21 | 5/1969 | 89.017443 | 88.237858 | 89.189714 | 22 | 4/1969 | 89.023614 | 88.928614 | 89.158248 | 22 | 3/1969 | 88.994188 | 88.963438 | 89.036558 | 21 | 2/1969 | 89.112984 | 89.027838 | 89.209690 | 20 | 1/1969 | 89.274410 | 89.215926 | 89.329250 | 23 | 12/1968 | 84.935862 | 84.893200 | 85.016433 | 22 | 11/1968 | 84.898087 | 84.841070 | 85.008470 | 21 | 10/1968 | 84.829327 | 84.772510 | 84.894950 | 23 | 9/1968 | 84.899103 | 84.841359 | 84.960428 | 21 | 8/1968 | 84.768407 | 84.708912 | 84.906626 | 22 | 7/1968 | 84.801197 | 84.758110 | 84.878053 | 23 | 6/1968 | 84.865872 | 84.767626 | 84.990876 | 20 | 5/1968 | 85.108743 | 84.965953 | 85.228524 | 23 | 4/1968 | 85.157471 | 85.089284 | 85.233712 | 22 | 3/1968 | 85.206023 | 85.124611 | 85.296480 | 21 | 2/1968 | 85.138078 | 85.100158 | 85.179021 | 21 | 1/1968 | 85.124530 | 85.052311 | 85.251739 | 23 | 12/1967 | 85.602889 | 85.521419 | 85.673189 | 21 | 11/1967 | 86.262455 | 85.643975 | 86.712252 | 22 | 10/1967 | 86.562880 | 86.550648 | 86.583473 | 22 | 9/1967 | 86.548518 | 86.530674 | 86.570647 | 21 | 8/1967 | 86.543238 | 86.517272 | 86.573736 | 23 | 7/1967 | 86.540163 | 86.479539 | 86.592218 | 21 | 6/1967 | 86.611616 | 86.569595 | 86.649809 | 22 | 5/1967 | 86.585634 | 86.538799 | 86.634773 | 23 | 4/1967 | 86.480449 | 86.428031 | 86.550597 | 20 | 3/1967 | 86.437568 | 86.415434 | 86.454119 | 23 | 2/1967 | 86.430550 | 86.393344 | 86.487738 | 20 | 1/1967 | 86.348175 | 86.321307 | 86.395124 | 22 | 12/1966 | 86.402100 | 86.369878 | 86.434589 | 22 | 11/1966 | 86.418173 | 86.368656 | 86.469917 | 22 | 10/1966 | 86.404825 | 86.359516 | 86.442654 | 21 | 9/1966 | 86.491268 | 86.367900 | 86.588284 | 22 | 8/1966 | 86.613264 | 86.542795 | 86.648697 | 23 | 7/1966 | 86.603665 | 86.546584 | 86.647501 | 21 | 6/1966 | 86.499902 | 86.452095 | 86.538248 | 22 | 5/1966 | 86.418268 | 86.388090 | 86.443204 | 22 | 4/1966 | 86.419135 | 86.400188 | 86.437960 | 21 | 3/1966 | 86.460136 | 86.424203 | 86.490354 | 23 | 2/1966 | 86.469559 | 86.449606 | 86.497347 | 20 | 1/1966 | 86.512734 | 86.453261 | 86.562750 | 21 | 12/1965 | 86.593863 | 86.552834 | 86.619683 | 23 | 11/1965 | 86.607810 | 86.588994 | 86.623696 | 22 | 10/1965 | 86.568561 | 86.542287 | 86.599377 | 21 | 9/1965 | 86.534894 | 86.494738 | 86.559127 | 22 | 8/1965 | 86.510911 | 86.490488 | 86.561447 | 22 | 7/1965 | 86.540642 | 86.506949 | 86.578696 | 22 | 6/1965 | 86.572517 | 86.539316 | 86.613465 | 22 | 5/1965 | 86.662084 | 86.592510 | 86.699723 | 21 | 4/1965 | 86.712492 | 86.694581 | 86.733156 | 22 | 3/1965 | 86.693759 | 86.657681 | 86.725782 | 23 | 2/1965 | 86.711058 | 86.699321 | 86.732997 | 20 | 1/1965 | 86.706612 | 86.689198 | 86.721601 | 21 | 12/1964 | 86.716265 | 86.704479 | 86.732368 | 23 | 11/1964 | 86.693578 | 86.674349 | 86.719833 | 21 | 10/1964 | 86.681146 | 86.661513 | 86.697947 | 22 | 9/1964 | 86.652716 | 86.636487 | 86.666248 | 22 | 8/1964 | 86.643212 | 86.630701 | 86.664700 | 21 | 7/1964 | 86.648879 | 86.626688 | 86.662776 | 23 | 6/1964 | 86.644323 | 86.620436 | 86.674357 | 22 | 5/1964 | 86.685035 | 86.675194 | 86.693761 | 21 | 4/1964 | 86.690707 | 86.682535 | 86.697169 | 22 | 3/1964 | 86.719010 | 86.686678 | 86.763478 | 22 | 2/1964 | 86.751694 | 86.738008 | 86.766321 | 20 | 1/1964 | 86.745588 | 86.732494 | 86.760652 | 23 | 12/1963 | 86.762902 | 86.738025 | 86.773266 | 22 | 11/1963 | 86.754700 | 86.736500 | 86.767537 | 21 | 10/1963 | 86.714352 | 86.690253 | 86.733810 | 23 | 9/1963 | 86.722821 | 86.700677 | 86.737438 | 21 | 8/1963 | 86.730777 | 86.713559 | 86.742535 | 22 | 7/1963 | 86.741620 | 86.725732 | 86.763495 | 23 | 6/1963 | 86.746704 | 86.725907 | 86.775372 | 20 | 5/1963 | 86.756696 | 86.730458 | 86.784155 | 23 | 4/1963 | 86.731144 | 86.719473 | 86.751462 | 22 | 3/1963 | 86.705526 | 86.677789 | 86.727257 | 21 | 2/1963 | 86.679345 | 86.657355 | 86.694967 | 20 | 1/1963 | 86.675267 | 86.636922 | 86.718317 | 23 | 12/1962 | 86.739686 | 86.689893 | 86.817586 | 21 | 11/1962 | 86.647345 | 86.593412 | 86.687130 | 22 | 10/1962 | 86.660892 | 86.625384 | 86.697621 | 23 | 9/1962 | 86.687837 | 86.671370 | 86.698810 | 20 | 8/1962 | 86.717401 | 86.685021 | 86.748151 | 23 | 7/1962 | 86.803573 | 86.733458 | 86.839961 | 22 | 6/1962 | 86.771831 | 86.737640 | 86.806823 | 21 | 5/1962 | 86.752681 | 86.728229 | 86.792437 | 23 | 4/1962 | 86.739912 | 86.723788 | 86.753273 | 21 | 3/1962 | 86.720482 | 86.694925 | 86.763093 | 22 | 2/1962 | 86.696987 | 86.683020 | 86.715083 | 20 | 1/1962 | 86.740750 | 86.694012 | 86.771169 | 23 | 12/1961 | 86.734124 | 86.702000 | 86.771169 | 21 | 11/1961 | 86.679391 | 86.642650 | 86.720353 | 22 | 10/1961 | 86.666942 | 86.645895 | 86.694221 | 22 | 9/1961 | 86.638323 | 86.615922 | 86.669788 | 21 | 8/1961 | 86.682384 | 86.603388 | 86.786396 | 23 | 7/1961 | 86.779833 | 86.760334 | 86.799890 | 21 | 6/1961 | 86.794782 | 86.759856 | 86.815580 | 22 | 5/1961 | 86.802011 | 86.778014 | 86.820399 | 23 | 4/1961 | 86.799833 | 86.771882 | 86.818141 | 20 | 3/1961 | 86.586110 | 85.369650 | 86.867668 | 23 | 2/1961 | 85.420345 | 85.351281 | 85.488270 | 20 | 1/1961 | 85.512318 | 85.422951 | 85.541989 | 22 | 12/1960 | 85.539311 | 85.513451 | 85.566671 | 22 | 11/1960 | 85.560821 | 85.532917 | 85.594967 | 22 | 10/1960 | 85.505723 | 85.465260 | 85.576419 | 21 | 9/1960 | 85.541704 | 85.519015 | 85.561704 | 22 | 8/1960 | 85.506067 | 85.476035 | 85.520074 | 23 | 7/1960 | 85.531182 | 85.514648 | 85.542388 | 21 | 6/1960 | 85.515208 | 85.506763 | 85.532558 | 22 | 5/1960 | 85.514341 | 85.497927 | 85.526691 | 22 | 4/1960 | 85.521525 | 85.510665 | 85.529543 | 21 | 3/1960 | 85.487578 | 85.472576 | 85.508384 | 23 | 2/1960 | 85.471860 | 85.456587 | 85.483678 | 21 | 1/1960 | 85.443821 | 85.401935 | 85.488091 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / VUV con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|