fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=614.2495 XAF-CFA Franco BEAC [Franco CFA BEAC]1 USD=614.249462 XAF
1 XAF-CFA Franco BEAC [Franco CFA BEAC]=0.0016 USD-Stati Uniti [Dollaro statunitense / $]1 XAF=0.001628 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-18

MeseMedia USD/XAF=Min USD/XAF=Max USD/XAF=numero di giorni lavorativi
4/2024609.919523603.622895616.67481414
3/2024603.505339599.649877606.74960721
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000786.746702705.102655805.91703122
4/2000755.562492739.430751787.28823918
3/2000741.722226735.476982749.50368423
2/2000727.385312710.420506742.03897221
1/2000705.761788688.536162730.51921721
12/1999710.762755701.598752717.29102623
11/1999694.981185679.499586712.87780322
10/1999671.036798660.931974687.23520721
9/1999684.182119672.502305694.61125722
8/1999677.548290665.709352688.55263322
7/1999694.145474671.496506709.56831522
6/1999692.252226685.857325698.80054722
5/1999675.965357665.216189687.03802821
4/1999671.138557661.053614678.92161622
3/1999660.119648652.349221671.87332823
2/1999641.042145633.368861654.90652020
1/1999618.762780609.301919631.03211721
12/1998555.909396549.837225559.94657723
11/1998559.493020550.315651567.54223221
10/1998545.732723537.439691553.09575522
9/1998564.550433552.692189580.46321622
8/1998591.390457584.646481596.59738321
7/1998593.601926584.158909602.95321123
6/1998591.416883585.887423599.12687322
5/1998587.673353582.961787591.94061721
4/1998597.325544590.529356608.76817522
3/1998600.777330595.435861605.31755722
2/1998598.511435592.058975603.78030720
1/1998598.523930587.779957605.82420322
12/1997657.786740654.412269662.94872623
11/1997641.922396632.760462652.77090820
10/1997652.857756637.209650661.47963723
9/1997664.982071654.453262676.75811322
8/1997681.865162666.641040697.03763521
7/1997662.101381646.481226681.23394323
6/1997643.430585640.076220648.51634921
5/1997636.839867630.056591645.43141922
4/1997638.779869624.851024646.17277722
3/1997635.472586629.519671642.72007121
2/1997627.397737617.053566637.20409820
1/1997600.781344581.210919620.02499923
12/1996537.779748532.711060541.36751822
11/1996526.528951522.249842532.49165721
10/1996534.265321526.911873538.35895723
9/1996529.788156523.257889535.31544421
8/1996523.943313521.067914526.99447822
7/1996529.170325519.545808536.17356123
6/1996536.595452532.698397539.65104320
5/1996539.383299534.039770543.27049223
4/1996531.329984524.814146539.13605922
3/1996524.691482522.956693527.42030821
2/1996521.758171515.537901528.66036021
1/1996520.127893510.247925531.43095023
12/1995470.729411467.169261474.30784221
11/1995463.809062460.121653470.14199122
10/1995464.391832457.887753469.02503322
9/1995476.484414464.972191484.02987121
8/1995470.929838454.380475484.95125023
7/1995456.558772452.358433460.98186821
6/1995461.281866456.149399470.14199122
5/1995464.969367453.467654476.90150123
4/1995458.129307452.855574464.94050120
3/1995466.235703458.362907480.05233123
2/1995487.867215478.641447495.75483220
1/1995494.863361487.005362502.43662422
12/1994509.562566503.581365512.34509722
11/1994498.152888483.937298508.03791122
10/1994491.358072482.279423502.47024821
9/1994501.436100498.322813510.91672822
8/1994506.456328497.558275512.49346223
7/1994507.008514494.871112515.83519821
6/1994523.546867509.328725535.39498122
5/1994532.182826526.964102538.90242322
4/1994543.068490532.197975549.51582021
3/1994542.479949535.714478549.90121323
2/1994554.278813548.605712561.30236320
1/1994555.968637552.855850559.19439521
12/1993303.753764300.971312307.33242623
11/1993303.752541301.635878305.99672322
10/1993294.662400287.780278302.59951921
9/1993290.850181285.301932298.66691722
8/1993302.589148298.207154308.06138922
7/1993301.205147296.164568307.70475922
6/1993289.512214279.567839299.06809222
5/1993281.823080276.067670287.05989921
4/1993281.165185275.541886285.16905422
3/1993290.913166285.437309294.98487423
2/1993290.026140286.450766292.86342320
1/1993282.923443275.898846288.08009221
12/1992286.608959280.479811294.02817923
11/1992286.525102280.854890290.67151721
10/1992268.049087255.323730278.47724822
9/1992256.275286243.396658270.43558022
8/1992253.259306246.016674258.40948221
7/1992258.981977252.999627263.28596523
6/1992272.566261263.178592278.67840522
5/1992280.347036275.105743286.85873121
4/1992285.826291281.856295288.31040722
3/1992288.471582283.783082291.23200122
2/1992281.140882272.782115287.54196620
1/1992273.895403263.344569282.65087023
12/1991295.044206286.499068304.39448922
11/1991305.787741298.717931313.65151321
10/1991317.506842312.020403321.42372923
9/1991318.479645312.286427326.94040821
8/1991327.004172321.005216340.42908022
7/1991334.873340327.073868343.32522423
6/1991334.103766326.759855339.97767820
5/1991320.743251316.045976325.55665023
4/1991317.956598310.058327330.27020322
3/1991301.648288286.539624320.44889021
2/1991277.930040273.117840285.92823420
1/1991283.313891278.317882290.70458323
12/1990238.756036234.112084244.92498121
11/1990235.713259233.313302240.26769922
10/1990240.726447238.308053246.20142323
9/1990247.862911245.212827251.75034320
8/1990247.376511242.700599254.51016823
7/1990258.029368251.041636261.16749922
6/1990266.291389262.532508268.84033121
5/1990264.319861261.037640268.06981823
4/1990268.490543266.319520271.04318821
3/1990271.869425269.200531274.13635022
2/1990267.172113264.023178269.78288820
1/1990270.836374267.501421274.78667023
12/1989318.298883308.635291326.02668021
11/1989332.389160325.663670337.11554422
10/1989337.670723332.951437345.79544622
9/1989350.279742336.835275357.22548621
8/1989345.365111332.049446351.79243023
7/1989340.175018334.490134348.17058321
6/1989355.832431350.689759366.32246222
5/1989347.969238336.044018359.92972223
4/1989334.626257331.028448338.34015520
3/1989333.635462329.308778338.36671223
2/1989330.848279325.588543336.27194420
1/1989326.959129315.613151333.18903422
12/1988327.657535321.132386333.69147422
11/1988327.161538321.274189334.48973022
10/1988340.646533330.993476349.05968521
9/1988349.254047344.820782353.40678222
8/1988351.537910347.266224356.81285423
7/1988343.959543339.372419352.23332021
6/1988327.411562320.064002340.59789922
5/1988315.703903313.086692321.04769922
4/1988312.378390310.030161316.31989321
3/1988314.292515310.244189318.39554423
2/1988318.765967317.061832321.59348821
1/1988309.613647297.612507315.96214521
12/1987254.220907246.587919259.81556323
11/1987261.847914254.767210267.72775921
10/1987278.879396269.749885285.02797422
9/1987280.672860277.884200284.67275522
8/1987287.892247281.494169293.94793821
7/1987285.823378282.323408287.87830123
6/1987281.591847276.860443286.02006822
5/1987276.757977273.033103282.48038321
4/1987280.231814275.187054283.58463722
3/1987283.999326279.966302287.31894122
2/1987284.523372280.170355289.81894520
1/1987289.810274277.501167300.53656222
12/1986293.494848287.002195298.07074923
11/1986298.226787291.854882304.33354320
10/1986295.377300291.118329303.81600523
9/1986298.634598292.946894303.50231822
8/1986300.769951297.766373304.80926121
7/1986310.061737304.041782315.32418123
6/1986319.253628313.979206331.65285621
5/1986317.777901310.222421329.31271622
4/1986323.847739310.521830340.62626722
3/1986322.236993315.258608332.27991721
2/1986331.308095314.453603343.23034420
1/1986344.733038338.459586348.11658623
12/1985363.804323357.927701368.17434322
11/1985372.872656361.865961377.63082821
10/1985379.902389375.300480384.75461423
9/1985405.724719381.316533423.56556721
8/1985398.663602393.448347408.77651522
7/1985412.594324396.391133431.63143723
6/1985434.237476425.921850439.27444620
5/1985441.553829430.574236461.16154123
4/1985439.748486424.251139449.50308322
3/1985472.652529440.175681489.69713721
2/1985471.064930454.344679496.83048720
1/1985453.307852448.398957457.46485323
12/1984505.153881498.234807512.30681621
11/1984486.571296475.067250503.25094622
10/1984498.765834490.757326509.41457423
9/1984488.985977469.236418511.35548120
8/1984466.576565462.067364471.29312623
7/1984460.737710452.687240468.43006422
6/1984443.102776432.835974453.83711621
5/1984443.967381437.843127449.56251223
4/1984428.305729420.181464439.41253621
3/1984420.865794411.987893430.12813222
2/1984436.148432420.278173449.82790421
1/1984449.808771437.745196454.32472722
12/1983448.782669439.969839452.88675622
11/1983437.321806431.672374443.32007422
10/1983425.856666421.992267429.97061621
9/1983433.056485430.011378436.99849022
8/1983432.715777423.821107441.82986823
7/1983419.567430412.460034427.54062521
6/1983413.241690409.184513418.36746122
5/1983401.430299397.044158407.02893622
4/1983398.536178395.798340400.95682721
3/1983392.948184384.726009400.58625223
2/1983390.639377385.187382398.25910120
1/1983383.572713374.836176396.29598421
12/1982372.920978366.295079380.22030823
11/1982389.026209382.065404393.07457822
10/1982383.021079378.456615388.45976721
9/1982378.452180371.579412384.15871722
8/1982374.009768365.992205380.62445122
7/1982371.566309362.826996378.81464422
6/1982364.470882351.574467375.77312522
5/1982344.897627339.854601349.88344321
4/1982357.132516348.660331360.92594222
3/1982351.659027344.680045358.06911923
2/1982344.922783340.439595350.42629620
1/1982333.694101325.391989340.79725021
12/1981328.732592321.866350333.91195623
11/1981324.057443319.847316329.02381621
10/1981328.196126318.668363337.21921222
9/1981336.920605321.153223348.22096822
8/1981353.536317343.953344364.14248221
7/1981344.399604339.810484348.32183723
6/1981333.929577325.800927340.83828322
5/1981321.097767310.388742327.33925521
4/1981303.433391294.171772310.38874222
3/1981295.292430287.192806303.24894522
2/1981295.087928288.923817307.64800420
1/1981276.665440267.952767289.48095422
12/1980233.428273230.328804239.47858423
11/1980227.652530223.321355230.65537220
10/1980219.342486215.748546225.55024223
9/1980214.755115213.132620217.20545622
8/1980214.998614212.955022216.68820921
7/1980210.865375209.393283214.75446623
6/1980213.475105212.145184215.06588521
5/1980216.718680213.163470219.33108722
4/1980226.569169217.271816236.99798122
3/1980223.799399216.072863232.83755221
2/1980212.372747210.526276215.02383621
1/1980210.463183209.149928211.88988823
3/1979212.721644212.721644212.7216448
2/1979212.721644212.721644212.72164420
1/1979212.721644212.721644212.72164423
12/1978225.655860225.655860225.65586021
11/1978225.655860225.655860225.65586022
10/1978225.655860225.655860225.65586022
9/1978225.655860225.655860225.65586021
8/1978225.655860225.655860225.65586023
7/1978225.655860225.655860225.65586021
6/1978225.655860225.655860225.65586022
5/1978225.655860225.655860225.65586023
4/1978225.655860225.655860225.65586020
3/1978225.655860225.655860225.65586023
2/1978225.655860225.655860225.65586020
1/1978225.655860225.655860225.65586022
12/1977245.679687245.679687245.67968722
11/1977245.679687245.679687245.67968722
10/1977245.679687245.679687245.67968721
9/1977245.679687245.679687245.67968722
8/1977245.679687245.679687245.67968723
7/1977245.679687245.679687245.67968721
6/1977245.679687245.679687245.67968722
5/1977245.679687245.679687245.67968722
4/1977245.679687245.679687245.67968721
3/1977245.679687245.679687245.67968723
2/1977245.679687245.679687245.67968720
1/1977245.679687245.679687245.67968721
12/1976238.950494238.950494238.95049423
11/1976238.950494238.950494238.95049422
10/1976238.950494238.950494238.95049421
9/1976238.950494238.950494238.95049422
8/1976238.950494238.950494238.95049422
7/1976238.950494238.950494238.95049422
6/1976238.950494238.950494238.95049422
5/1976238.950494238.950494238.95049421
4/1976238.950494238.950494238.95049422
3/1976238.950494238.950494238.95049423
2/1976238.950494238.950494238.95049420
1/1976238.950494238.950494238.95049422
12/1975214.312900214.312900214.31290023
11/1975214.312900214.312900214.31290020
10/1975214.312900214.312900214.31290023
9/1975214.312900214.312900214.31290022
8/1975214.312900214.312900214.31290021
7/1975214.312900214.312900214.31290023
6/1975214.312900214.312900214.31290021
5/1975214.312900214.312900214.31290022
4/1975214.312900214.312900214.31290022
3/1975214.312900214.312900214.31290021
2/1975214.312900214.312900214.31290020
1/1975214.312900214.312900214.31290023
12/1974240.704668240.704668240.70466822
11/1974240.704668240.704668240.70466821
10/1974240.704668240.704668240.70466823
9/1974240.704668240.704668240.70466821
8/1974240.704668240.704668240.70466822
7/1974240.704668240.704668240.70466823
6/1974240.704668240.704668240.70466820
5/1974240.704668240.704668240.70466823
4/1974240.704668240.704668240.70466822
3/1974240.704668240.704668240.70466821
2/1974240.704668240.704668240.70466820
1/1974240.704668240.704668240.70466823
12/1973222.889183222.889183222.88918321
11/1973222.889183222.889183222.88918322
10/1973222.889183222.889183222.88918323
9/1973222.889183222.889183222.88918320
8/1973222.889183222.889183222.88918323
7/1973222.889183222.889183222.88918322
6/1973222.889183222.889183222.88918321
5/1973222.889183222.889183222.88918323
4/1973222.889183222.889183222.88918321
3/1973222.889183222.889183222.88918322
2/1973222.889183222.889183222.88918320
1/1973222.889183222.889183222.88918323
12/1972252.027627252.027627252.02762721
11/1972252.027627252.027627252.02762722
10/1972252.027627252.027627252.02762722
9/1972252.027627252.027627252.02762721
8/1972252.027627252.027627252.02762723
7/1972252.027627252.027627252.02762721
6/1972252.027627252.027627252.02762722
5/1972252.027627252.027627252.02762723
4/1972252.027628252.027627252.02762720
3/1972252.027627252.027627252.02762723
2/1972252.027627252.027627252.02762721
1/1972252.027627252.027627252.02762721
12/1971275.356457275.356457275.35645723
11/1971275.356457275.356457275.35645722
10/1971275.356457275.356457275.35645721
9/1971275.356457275.356457275.35645722
8/1971275.356457275.356457275.35645722
7/1971275.356457275.356457275.35645722
6/1971275.356457275.356457275.35645722
5/1971275.356457275.356457275.35645721
4/1971275.356457275.356457275.35645722
3/1971275.356457275.356457275.35645723
2/1971275.356457275.356457275.35645720
1/1971275.356457275.356457275.35645721
12/1970276.403137276.403137276.40313723
11/1970276.403137276.403137276.40313721
10/1970276.403137276.403137276.40313722
9/1970276.403137276.403137276.40313722
8/1970276.403137276.403137276.40313721
7/1970276.403137276.403137276.40313723
6/1970276.403137276.403137276.40313722
5/1970276.403137276.403137276.40313721
4/1970276.403137276.403137276.40313722
3/1970276.403137276.403137276.40313722
2/1970276.403137276.403137276.40313720
1/1970276.403137276.403137276.40313722
12/1969259.960574259.960574259.96057423
11/1969259.960574259.960574259.96057420
10/1969259.960574259.960574259.96057423
9/1969259.960574259.960574259.96057422
8/1969259.960574259.960574259.96057421
7/1969259.960574259.960574259.96057423
6/1969259.960574259.960574259.96057421
5/1969259.960574259.960574259.96057422
4/1969259.960574259.960574259.96057422
3/1969259.960574259.960574259.96057421
2/1969259.960574259.960574259.96057420
1/1969259.960574259.960574259.96057423
12/1968247.564694247.564694247.56469422
11/1968247.564694247.564694247.56469421
10/1968247.564694247.564694247.56469423
9/1968247.564694247.564694247.56469421
8/1968247.564694247.564694247.56469422
7/1968247.564694247.564694247.56469423
6/1968247.564694247.564694247.56469420
5/1968247.564694247.564694247.56469423
4/1968247.564694247.564694247.56469422
3/1968247.564694247.564694247.56469421
2/1968247.564694247.564694247.56469421
1/1968247.564694247.564694247.56469423
12/1967246.000938246.000938246.00093821
11/1967246.000938246.000938246.00093822
10/1967246.000938246.000938246.00093822
9/1967246.000938246.000938246.00093821
8/1967246.000938246.000938246.00093823
7/1967246.000938246.000938246.00093821
6/1967246.000938246.000938246.00093822
5/1967246.000938246.000938246.00093823
4/1967246.000938246.000938246.00093820
3/1967246.000938246.000938246.00093823
2/1967246.000938246.000938246.00093820
1/1967246.000938246.000938246.00093822
12/1966245.678437245.678437245.67843722
11/1966245.678437245.678437245.67843722
10/1966245.678437245.678437245.67843721
9/1966245.678437245.678437245.67843722
8/1966245.678437245.678437245.67843723
7/1966245.678437245.678437245.67843721
6/1966245.678437245.678437245.67843722
5/1966245.678437245.678437245.67843722
4/1966245.678437245.678437245.67843721
3/1966245.678437245.678437245.67843723
2/1966245.678437245.678437245.67843720
1/1966245.678437245.678437245.67843721
12/1965245.060934245.060934245.06093423
11/1965245.060934245.060934245.06093422
10/1965245.060934245.060934245.06093421
9/1965245.060934245.060934245.06093422
8/1965245.060934245.060934245.06093422
7/1965245.060934245.060934245.06093422
6/1965245.060934245.060934245.06093422
5/1965245.060934245.060934245.06093421
4/1965245.060934245.060934245.06093422
3/1965245.060934245.060934245.06093423
2/1965245.060934245.060934245.06093420
1/1965245.060934245.060934245.06093421
12/1964245.027184245.027184245.02718423
11/1964245.027184245.027184245.02718421
10/1964245.027184245.027184245.02718422
9/1964245.027184245.027184245.02718422
8/1964245.027184245.027184245.02718421
7/1964245.027184245.027184245.02718423
6/1964245.027184245.027184245.02718422
5/1964245.027184245.027184245.02718421
4/1964245.027184245.027184245.02718422
3/1964245.027184245.027184245.02718422
2/1964245.027184245.027184245.02718420
1/1964245.027184245.027184245.02718423
12/1963245.016351245.016351245.01635122
11/1963245.016351245.016351245.01635121
10/1963245.016351245.016351245.01635123
9/1963245.016351245.016351245.01635121
8/1963245.016351245.016351245.01635122
7/1963245.016351245.016351245.01635123
6/1963245.016351245.016351245.01635120
5/1963245.016351245.016351245.01635123
4/1963245.016351245.016351245.01635122
3/1963245.016351245.016351245.01635121
2/1963245.016351245.016351245.01635120
1/1963245.016351245.016351245.01635123
12/1962245.013851245.013851245.01385121
11/1962245.013851245.013851245.01385122
10/1962245.013851245.013851245.01385123
9/1962245.013851245.013851245.01385120
8/1962245.013851245.013851245.01385123
7/1962245.013851245.013851245.01385122
6/1962245.013851245.013851245.01385121
5/1962245.013851245.013851245.01385123
4/1962245.013851245.013851245.01385121
3/1962245.013851245.013851245.01385122
2/1962245.013851245.013851245.01385120
1/1962245.013851245.013851245.01385123
12/1961245.260102245.260102245.26010221
11/1961245.260102245.260102245.26010222
10/1961245.260102245.260102245.26010222
9/1961245.260102245.260102245.26010221
8/1961245.260102245.260102245.26010223
7/1961245.260102245.260102245.26010221
6/1961245.260102245.260102245.26010222
5/1961245.260102245.260102245.26010223
4/1961245.260102245.260102245.26010220
3/1961245.260102245.260102245.26010223
2/1961245.260102245.260102245.26010220
1/1961245.260102245.260102245.26010222
12/1960245.195101245.195101245.19510122
11/1960245.195101245.195101245.19510122
10/1960245.195101245.195101245.19510121
9/1960245.195101245.195101245.19510122
8/1960245.195101245.195101245.19510123
7/1960245.195101245.195101245.19510121
6/1960245.195101245.195101245.19510122
5/1960245.195101245.195101245.19510122
4/1960245.195101245.195101245.19510121
3/1960245.195101245.195101245.19510123
2/1960245.195101245.195101245.19510121
1/1960245.195101245.195101245.19510121

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / XAF con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).