fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 AED-Emirati Arabi Uniti [Dirham]=0.4183 AUD-Australia [Dollaro australiano / $ AU]1 AED=0.418277 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=2.3908 AED-Emirati Arabi Uniti [Dirham]1 AUD=2.390763 AED
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1966-01-03 / 2024-03-28

MeseMedia AED/AUD=Min AED/AUD=Max AED/AUD=numero di giorni lavorativi
3/20240.4154010.4102100.41937220
2/20240.4170570.4120320.41991721
1/20240.4096500.4007530.41536323
12/20230.4069440.3979210.41564321
11/20230.4191230.4111310.42808022
10/20230.4288880.4244390.43207122
9/20230.4236390.4197630.42778921
8/20230.4198220.4109730.42594323
7/20230.4044300.3967570.41054221
6/20230.4058830.3958270.41764322
5/20230.4097650.4007560.42048423
4/20230.4068820.4016320.41321520
3/20230.4078260.4020700.41320023
2/20230.3943000.3818010.40606820
1/20230.3925500.3825860.40561422
12/20220.4033480.3965890.41032921
11/20220.4127010.4027400.43321922
10/20220.4288560.4201640.43785321
9/20220.4075800.3943510.42485322
8/20220.3911920.3827600.39730423
7/20220.3974350.3910090.40532521
6/20220.3877670.3757050.39581922
5/20220.3860190.3779600.39669422
4/20220.3691580.3568200.38471819
3/20220.3693470.3619370.37741123
2/20220.3799190.3742600.38395320
1/20220.3795400.3731540.39044821
12/20210.3801490.3746390.38681323
11/20210.3725750.3621810.38110522
10/20210.3677730.3613830.37541321
9/20210.3721700.3660790.37849322
8/20210.3728380.3673590.38199622
7/20210.3668220.3595860.37214922
6/20210.3562830.3510140.36323422
5/20210.3509240.3453290.35423821
4/20210.3533570.3491850.35931920
3/20210.3534370.3491290.35872123
2/20210.3512480.3411640.35827320
1/20210.3526920.3492290.35839020
12/20200.3617440.3527330.37026422
11/20200.3741690.3692560.38635821
10/20200.3820410.3774820.38789822
9/20200.3765840.3689500.38730622
8/20200.3783130.3697630.38333921
7/20200.3873460.3789320.39550723
6/20200.3949180.3882730.40388522
5/20200.4177410.4078790.42949220
4/20200.4329650.4155510.45455620
3/20200.4381450.4108190.46979022
2/20200.4084070.4026240.41859920
1/20200.3971360.3893810.40637222
12/20190.3957510.3876930.40116620
11/20190.3986950.3941140.40236621
10/20190.4008730.3939400.40753123
9/20190.3999350.3957290.40561121
8/20190.4021140.3980670.40459222
7/20190.3898480.3859800.39521023
6/20190.3921550.3886770.39793820
5/20190.3923650.3878470.39598622
4/20190.3828780.3785760.38938320
3/20190.3844780.3818050.38735521
2/20190.3813030.3747930.38483320
1/20190.3810350.3741910.39080522
12/20180.3790660.3687630.38679319
11/20180.3756320.3712450.37898422
10/20180.3831330.3770260.38742823
9/20180.3781190.3738400.38371520
8/20180.3716530.3661020.37694923
7/20180.3679810.3638980.37136122
6/20180.3632690.3552100.37091021
5/20180.3617920.3587610.36540622
4/20180.3542880.3493150.36097720
3/20180.3507180.3443910.35447421
2/20180.3458790.3402200.34879320
1/20180.3424400.3356840.34785522
12/20170.3562760.3484220.36230419
11/20170.3571060.3534800.36087322
10/20170.3497450.3459010.35655222
9/20170.3416020.3359870.34803221
8/20170.3442140.3414740.34732323
7/20170.3494990.3403560.35894521
6/20170.3603700.3543500.36847922
5/20170.3663930.3621770.37035322
4/20170.3616270.3578820.36476018
3/20170.3572460.3521270.36243923
2/20170.3552830.3525940.35897920
1/20170.3656570.3594640.37920822
12/20160.3708370.3626750.37968921
11/20160.3614560.3535530.36944522
10/20160.3573390.3544180.36077321
9/20160.3586470.3527100.36462822
8/20160.3567750.3518110.36216223
7/20160.3614850.3557340.36455321
6/20160.3679410.3600620.37762922
5/20160.3722510.3559750.38028022
4/20160.3554480.3476160.36162921
3/20160.3637150.3541380.38059121
2/20160.3818350.3762420.38975721
1/20160.3888800.3786080.39734420
12/20150.3757270.3712750.38210622
11/20150.3807210.3755680.38613321
10/20150.3777780.3694030.38721422
9/20150.3858510.3745920.39239122
8/20150.3732090.3680300.38247421
7/20150.3676150.3546690.37590323
6/20150.3528430.3478890.35681422
5/20150.3449740.3359140.35653620
4/20150.3521710.3406030.36062020
3/20150.3520010.3442340.35821622
2/20150.3494980.3452990.35481420
1/20150.3372490.3289250.35009221
12/20140.3296540.3205990.33544821
11/20140.3150850.3115990.32013920
10/20140.3101810.3064350.31319323
9/20140.3007430.2907580.31252322
8/20140.2925240.2909110.29392121
7/20140.2900110.2880290.29299223
6/20140.2908070.2884960.29436021
5/20140.2925900.2897210.29530821
4/20140.2923730.2892790.29485520
3/20140.2997700.2945980.30520421
2/20140.3034700.3012430.30957420
1/20140.3076470.3004530.31264022
12/20130.3028810.2978200.30771820
11/20130.2920670.2856730.29945121
10/20130.2861530.2816330.29129323
9/20130.2933600.2866880.30266421
8/20130.3016020.2967880.30624622
7/20130.2972630.2944720.30203623
6/20130.2886060.2815700.29643120
5/20130.2755070.2653590.28384322
4/20130.2621140.2575990.26571221
3/20130.2633240.2596330.26840020
2/20130.2639980.2610020.26699220
1/20130.2593820.2575510.26188422
12/20120.2599980.2580100.26236019
11/20120.2617550.2599200.26362722
10/20120.2643540.2621720.26731423
9/20120.2620740.2571350.26707720
8/20120.2600170.2570770.26356823
7/20120.2643770.2587950.26896322
6/20120.2728270.2668650.28223821
5/20120.2731470.2637300.27960522
4/20120.2631140.2609730.26489719
3/20120.2586140.2526610.26322622
2/20120.2538330.2513090.25605521
1/20120.2617710.2553290.26673222
12/20110.2686910.2641920.27405121
11/20110.2695070.2612620.28124822
10/20110.2688640.2551800.28888321
9/20110.2662560.2544520.28056622
8/20110.2591590.2463400.26713423
7/20110.2529290.2466780.25688221
6/20110.2567540.2534330.26079322
5/20110.2550250.2487300.25932722
4/20110.2576500.2484730.26391319
3/20110.2696450.2632670.27662823
2/20110.2701870.2677080.27269720
1/20110.2734670.2669290.27620621
12/20100.2740160.2676890.28267523
11/20100.2754250.2680180.28480122
10/20100.2775230.2731440.28332021
9/20100.2906860.2800560.30082122
8/20100.3028190.2963330.30977122
7/20100.3108200.3008960.32411922
6/20100.3193390.3083550.33258622
5/20100.3130820.2939120.33520521
4/20100.2937800.2916540.29689920
3/20100.2986570.2948990.30410423
2/20100.3070720.3013570.31467720
1/20100.2981290.2922550.30491220
12/20090.3016620.2931120.31032722
11/20090.2962580.2911990.30372521
10/20090.3003580.2932100.31539422
9/20090.3161310.3086110.32767222
8/20090.3259870.3221690.33297621
7/20090.3383660.3279620.35141023
6/20090.3392780.3335880.34565622
5/20090.3557960.3413040.37128220
4/20090.3820000.3722070.39224220
3/20090.4092740.3871990.43088122
2/20090.4201200.4031030.43357920
1/20090.4041000.3771660.42737221
12/20080.4075760.3862900.42773721
11/20080.4145550.3937160.43815120
10/20080.3962420.3414650.44572323
9/20080.3325120.3191320.34276122
8/20080.3085740.2913170.31933721
7/20080.2829570.2772320.28858523
6/20080.2861450.2827790.29133421
5/20080.2867490.2825440.29203021
4/20080.2927570.2862160.29933222
3/20080.2939660.2892680.30167219
2/20080.2983240.2888070.30589921
1/20080.3088850.3024210.31704422
12/20070.3121770.3076110.31728719
11/20070.3035860.2904380.31236122
10/20070.3031250.2951190.30985323
9/20070.3223240.3086670.33171120
8/20070.3287210.3166100.34837223
7/20070.3138700.3076870.32137422
6/20070.3232650.3202810.32859321
5/20070.3300680.3270990.33255622
4/20070.3291250.3258730.33471919
3/20070.3435290.3364150.35234022
2/20070.3480000.3436090.35192720
1/20070.3477890.3425530.35284322
12/20060.3465200.3445810.34910419
11/20060.3527090.3455870.35646522
10/20060.3612890.3540720.36600522
9/20060.3601920.3533980.36546821
8/20060.3568260.3538110.35940723
7/20060.3621390.3555800.36684321
6/20060.3681830.3625680.37337522
5/20060.3564180.3502040.36278122
4/20060.3697860.3605180.37985318
3/20060.3746670.3648710.38672523
2/20060.3672690.3612420.37059520
1/20060.3633950.3604230.37127922
12/20050.3669960.3600080.37358921
11/20050.3703600.3648580.37388822
10/20050.3611950.3564370.36490621
9/20050.3556760.3524580.36079822
8/20050.3576340.3520350.36482223
7/20050.3619520.3556210.36802221
6/20050.3553270.3500130.36401622
5/20050.3555010.3487020.36039722
4/20050.3522740.3481170.35621421
3/20050.3467030.3423720.35322721
2/20050.3488160.3434170.35643120
1/20050.3558790.3493440.36038321
12/20040.3546620.3490190.36349223
11/20040.3535880.3442160.36533122
10/20040.3717650.3635700.37760521
9/20040.3877320.3776880.39461022
8/20040.3835000.3771540.38918922
7/20040.3804450.3714980.39132422
6/20040.3921330.3808910.39830722
5/20040.3863220.3729550.39739821
4/20040.3667880.3557860.38048920
3/20040.3635390.3522110.37273223
2/20040.3501370.3417760.35814920
1/20040.3535120.3493540.36075921
12/20030.3685320.3622400.37460521
11/20030.3801990.3764190.38866320
10/20030.3928210.3839630.40008123
9/20030.4119510.3992600.42772122
8/20030.4183910.4128950.42601921
7/20030.4114990.3996920.42048223
6/20030.4097870.4058130.41772621
5/20030.4201090.4124830.43130021
4/20030.4472160.4359740.45833520
3/20030.4523620.4414410.46230321
2/20030.4577960.4479190.46710520
1/20030.4671170.4593680.48364422
12/20020.4834540.4792290.48819520
11/20020.4853190.4811960.48908621
10/20020.4948590.4874400.50214723
9/20020.4976880.4924570.50111821
8/20020.5025570.4921570.51685022
7/20020.4918440.4788120.50789823
6/20020.4785810.4719280.48817120
5/20020.4948340.4790310.50720522
4/20020.5083660.5000510.51574021
3/20020.5190700.5113160.52654820
2/20020.5309010.5261540.53648020
1/20020.5269830.5186090.53797122
12/20010.5296080.5230780.53737219
11/20010.5263430.5200520.53713122
10/20010.5397000.5298610.55312323
9/20010.5388680.5170050.56234620
8/20010.5192940.5056470.53081423
7/20010.5343310.5244870.53983622
6/20010.5256450.5163590.53736321
5/20010.5237380.5154900.53710622
4/20010.5449840.5282000.56386519
3/20010.5412650.5156810.55981822
2/20010.5093280.4908940.52151620
1/20010.4902740.4773780.50289422
12/20000.4984470.4894520.50817819
11/20000.5210590.5152240.53298822
10/20000.5151920.5011240.52980422
9/20000.4918290.4729450.50472221
8/20000.4691230.4598000.47811823
7/20000.4630460.4543490.47108121
6/20000.4581000.4476270.47588722
5/20000.4272240.4107720.47562922
4/20000.4303730.4215330.43822918
3/20000.4289960.4231320.43470623
2/20000.4239840.4136450.43977421
1/20000.4179940.4113960.42901421
12/19990.3683090.3599160.37520223
11/19990.3775730.3689240.38633422
10/19990.3830590.3746420.39387221
9/19990.3777400.3680610.38855122
8/19990.3839270.3776990.39121222
7/19990.3677450.3564620.38467722
6/19990.3688480.3640230.37776922
5/19990.3744750.3708610.37818921
4/19990.3893600.3752260.40430422
3/19990.4028080.3944090.41462023
2/19990.4087530.4001270.41732720
1/19990.4297930.4215740.44575221
12/19980.4670460.4538580.47343323
11/19980.4522580.4398960.46764821
10/19980.4763560.4666440.50371522
9/19980.4838620.4730010.49494622
8/19980.4606970.4497370.48195821
7/19980.4378590.4305420.44920023
6/19980.4492260.4357010.46288622
5/19980.4336940.4170560.44335321
4/19980.4122320.3997050.42123122
3/19980.3991810.3945660.40261022
2/19980.3981380.3874420.40582820
1/19980.4087550.3936100.41938122
12/19970.3648400.3572180.37129623
11/19970.3566030.3447370.36137420
10/19970.3378470.3298110.35532423
9/19970.3303100.3214670.33775422
8/19970.3146090.3093580.32470221
7/19970.3236730.3136040.33068523
6/19970.3277590.3220260.33061921
5/19970.3225060.3148690.32835622
4/19970.3195130.3135840.32667822
3/19970.3176440.3117490.32316921
2/19970.3301320.3235540.33840020
1/19970.3400700.3323690.34537023
12/19960.3249860.3178640.32933922
11/19960.3322760.3226420.33827621
10/19960.3294070.3252720.33373923
9/19960.3316680.3278030.33681321
8/19960.3396820.3341640.34569522
7/19960.3336680.3258750.34644123
6/19960.3280830.3240700.33072320
5/19960.3241830.3208260.32888723
4/19960.3336860.3267620.34019422
3/19960.3443630.3400150.35059921
2/19960.3535160.3483500.35825121
1/19960.3613300.3527880.36796223
12/19950.3897660.3857240.39279821
11/19950.3933430.3854060.39997822
10/19950.3865260.3786930.39597622
9/19950.3784230.3686060.38951421
8/19950.3894990.3752120.40410423
7/19950.4099370.4011960.42053121
6/19950.4095580.4036960.41818422
5/19950.4019360.3885550.41680423
4/19950.4029680.3956280.41172620
3/19950.3969970.3837960.40885623
2/19950.3745600.3651440.38475920
1/19950.3590680.3488580.36702922
12/19940.3831080.3798320.38830222
11/19940.4024970.3872740.42175522
10/19940.4171110.4056550.42850421
9/19940.4067560.3990530.41118022
8/19940.4034130.3965570.41260423
7/19940.4062060.3963840.41540921
6/19940.3938710.3843440.41009422
5/19940.3921650.3869350.40429722
4/19940.3897000.3792540.40159721
3/19940.3919860.3822540.40159723
2/19940.3810520.3736080.38646120
1/19940.3909390.3821250.40136721
12/19930.3771090.3701800.38314923
11/19930.3818980.3764000.38981322
10/19930.3958340.3811990.40857421
9/19930.4068890.3869130.41653322
8/19930.3760170.3634090.38855922
7/19930.3779850.3658470.39047422
6/19930.3948880.3812060.40875222
5/19930.3921630.3868410.39996321
4/19930.3853990.3796510.39250122
3/19930.3745110.3686730.38249723
2/19930.3902570.3815610.39982120
1/19930.4042680.3921480.41427921
12/19920.3648180.3559170.37261323
11/19920.3648130.3604650.37207121
10/19920.3762450.3620930.39543922
9/19920.3899740.3672440.41319222
8/19920.3930610.3769490.41186121
7/19920.3736840.3684900.38126323
6/19920.3500790.3396100.36690922
5/19920.3402420.3321730.34590221
4/19920.3307310.3270170.33512922
3/19920.3295360.3258490.33666322
2/19920.3413540.3321650.35304620
1/19920.3519670.3433010.36374223
12/19910.3381730.3216050.35316622
11/19910.3195490.3137110.32494421
10/19910.3052940.2999500.31322923
9/19910.3043310.2998100.30771421
8/19910.3003980.2908980.30581622
7/19910.2975950.2923990.30332223
6/19910.3028890.2955240.31263220
5/19910.3097420.3019600.31877423
4/19910.3104110.2984230.31816322
3/19910.3305500.3094350.34591321
2/19910.3528950.3430290.36112420
1/19910.3483560.3383000.35571123
12/19900.4036550.3910810.41425821
11/19900.4066660.3937280.41662122
10/19900.3843450.3627260.40368823
9/19900.3628080.3592810.36656320
8/19900.3709560.3624590.37895623
7/19900.3627840.3553520.37363822
6/19900.3579040.3550630.35976421
5/19900.3684590.3597110.37476423
4/19900.3615540.3579660.36910621
3/19900.3611550.3552020.36515022
2/19900.3658340.3577840.37282720
1/19900.3502520.3401360.36337723
12/19890.3474220.3410640.35478921
11/19890.3340880.3265850.34183822
10/19890.3322540.3240530.34093322
9/19890.3215050.3155140.33297421
8/19890.3296930.3188420.34118923
7/19890.3374260.3260470.34544021
6/19890.3230750.3159660.32777322
5/19890.3237620.3194710.32946623
4/19890.3232570.3113220.33083220
3/19890.3188910.3136710.32837823
2/19890.3079990.2917100.33509120
1/19890.3057770.2946640.31916322
12/19880.2890250.2845470.30066522
11/19880.2912630.2860270.29559422
10/19880.2943860.2909870.29895721
9/19880.2933210.2887870.29719422
8/19880.2865070.2800250.29095923
7/19880.2951190.2878190.30388321
6/19880.3070260.2920890.31778622
5/19880.3302970.3150740.33963722
4/19880.3472890.3425270.35274521
3/19880.3522690.3454370.35807923
2/19880.3567740.3521540.36019621
1/19880.3691390.3609060.37801021
12/19870.4531580.4482110.45983723
11/19870.4559680.4452400.46751421
10/19870.4128650.4009440.45331622
9/19870.4014000.3952700.40654922
8/19870.4022060.3940870.40760121
7/19870.4046550.4004590.41121523
6/19870.4049920.3992170.41149522
5/19870.4141850.4053960.42231121
4/19870.4107130.4031730.42194522
3/19870.4195990.4135560.42494722
2/19870.4308660.4236560.43907920
1/19870.4275450.4092190.44679322
12/19860.4874450.4763990.50079923
11/19860.4904520.4838990.49696820
10/19860.5001850.4845540.50791823
9/19860.5081380.4969070.52189122
8/19860.5123150.4968030.52223121
7/19860.4838640.4615990.52067823
6/19860.4291770.4023210.44557621
5/19860.4086360.4006780.42358322
4/19860.4032980.3859360.41476922
3/19860.4136570.3985180.42692721
2/19860.4072670.3944660.43041420
1/19860.3915630.3813240.40261323
12/19850.4938730.4859670.50277922
11/19850.4843080.4681320.49412121
10/19850.4585700.4473660.46599123
9/19850.4377690.4255430.45402821
8/19850.4342890.4219410.44418222
7/19850.4250470.4189490.42818123
6/19850.4237700.4175950.43059120
5/19850.4096220.3961540.43094023
4/19850.4230650.4059650.45501722
3/19850.3718630.3586260.39718421
2/19850.3527040.3332820.38101420
1/19850.3310520.3280780.33620423
12/19840.2805960.2747880.28387221
11/19840.2849100.2759230.29022722
10/19840.2854630.2815100.29092323
9/19840.2929040.2794380.30239820
8/19840.3011020.2982480.30547023
7/19840.3093010.3039920.31335122
6/19840.3044600.3008040.30740921
5/19840.2960490.2897670.30022923
4/19840.3011170.2947580.30726521
3/19840.2973540.2909880.30304322
2/19840.2919100.2873080.29998521
1/19840.2922820.2874280.30385422
12/19830.2569190.2536940.26164822
11/19830.2592310.2562850.26314422
10/19830.2667840.2638870.26996421
9/19830.2701260.2679550.27319422
8/19830.2728490.2695530.27569223
7/19830.2827110.2758710.28723121
6/19830.2863700.2836600.28986122
5/19830.2943350.2894450.29954522
4/19830.3002100.2981790.30264521
3/19830.2993310.2775490.31279523
2/19830.2749700.2700810.27842320
1/19830.2754850.2691220.27987121
12/19820.2479420.2454410.25016323
11/19820.2440680.2421420.24769822
10/19820.2475350.2453850.24889821
9/19820.2468710.2454840.24912322
8/19820.2446760.2399030.24874722
7/19820.2383020.2293640.24573022
6/19820.2380140.2336060.24301722
5/19820.2451100.2425660.24731421
4/19820.2383960.2366980.24188522
3/19820.2401070.2377650.24293923
2/19820.2394500.2363160.24132620
1/19820.2406670.2376590.24366421
12/19810.1986540.1960890.20045423
11/19810.1993810.1961740.20136421
10/19810.1972560.1937540.20107622
9/19810.1914020.1854880.19912322
8/19810.1837180.1795720.18721821
7/19810.1880920.1866560.18994623
6/19810.1943460.1907450.19910422
5/19810.2021250.1985680.20760721
4/19810.2115760.2075170.21642922
3/19810.2155840.2120340.21997122
2/19810.2162190.2129140.21915820
1/19810.2264540.2169920.23233522
12/19800.2088960.2046190.21229523
11/19800.2141510.2119360.21710820
10/19800.2212790.2155860.22455723
9/19800.2267580.2242410.22859622
8/19800.2289750.2264230.23145821
7/19800.2332800.2304550.23540423
6/19800.2315490.2307910.23239321
5/19800.2325910.2311110.23428122
4/19800.2306830.2231670.23612022
3/19800.2336530.2262520.24058221
2/19800.2429580.2416010.24464421
1/19800.2440580.2430260.24561023
3/19790.2330870.2327090.2333518
2/19790.2316340.2300940.23237920
1/19790.2297280.2275370.23119023
12/19780.2262510.2243700.22920821
11/19780.2256040.2217310.22769222
10/19780.2211230.2178050.22345822
9/19780.2240860.2230720.22501521
8/19780.2238310.2220170.22580223
7/19780.2247530.2231680.22570321
6/19780.2269360.2251130.22829622
5/19780.2291020.2282960.23002423
4/19780.2266560.2251720.22900520
3/19780.2269330.2255060.22809523
2/19780.2274700.2267930.22859920
1/19780.2269550.2246240.22803422
12/19770.2260100.2245370.22712522
11/19770.2273170.2262220.22813622
10/19770.2289840.2272260.23206221
9/19770.2321310.2310160.23248422
8/19770.2319300.2285020.23294923
7/19770.2284030.2276700.22987621
6/19770.2312250.2297730.23216822
5/19770.2322580.2318520.23248422
4/19770.2317980.2307040.23248421
3/19770.2330450.2320620.23375623
2/19770.2349230.2337560.23617020
1/19770.2360710.2350430.23673721
12/19760.2404140.2322940.25160923
11/19760.2098270.2045840.25048822
10/19760.2049350.2036780.20677421
9/19760.2035570.2028610.20528122
8/19760.2037170.2030080.20420422
7/19760.2046990.2039240.20533122
6/19760.2060830.2051480.20747022
5/19760.2051110.2041380.20616821
4/19760.2044760.2029420.20516422
3/19760.2027160.2009910.20376023
2/19760.2009770.2006090.20140720
1/19760.2013420.2008480.20164822
12/19750.2013380.2009900.20166423
11/19750.1998900.1987740.20083020
10/19750.1999540.1990090.20107023
9/19750.1989350.1969140.20139122
8/19750.1970030.1949370.19807221
7/19750.1927250.1910280.19448623
6/19750.1890250.1881100.19073921
5/19750.1883210.1878300.18888422
4/19750.1881660.1869950.18987822
3/19750.1858330.1848720.18685721
2/19750.1872980.1850760.18916720
1/19750.1899120.1876480.19102823
12/19740.1917560.1907030.19244722
11/19740.1926680.1918620.19385021
10/19740.1928970.1922270.19392423
9/19740.1746020.1698630.19340421
8/19740.1703920.1700920.17066622
7/19740.1706550.1700920.17124523
6/19740.1702780.1700920.17066620
5/19740.1701540.1700920.17066623
4/19740.1701960.1700920.17037922
3/19740.1700370.1698060.17009221
2/19740.1700780.1698060.17037920
1/19740.1703990.1700920.17095523
12/19730.1687160.1681110.16907721
11/19730.1688050.1683940.16907722
10/19730.1688040.1685070.16907723
9/19730.1707980.1683940.17696820
8/19730.1768660.1764690.17747023
7/19730.1765210.1759110.17728222
6/19730.1767420.1760970.17684321
5/19730.1768430.1768430.17684323
4/19730.1768430.1768430.17684321
3/19730.1771230.1762210.17747022
2/19730.1859660.1765940.19687920
1/19730.1967690.1965390.19687923
12/19720.1890880.1790760.19143521
11/19720.1914500.1914350.19159622
10/19720.1914860.1914350.19159622
9/19720.1914350.1914350.19143521
8/19720.1914140.1909540.19143523
7/19720.1914350.1914350.19143521
6/19720.1914350.1914350.19143522
5/19720.1914350.1914350.19143523
4/19720.1914350.1914350.19143520
3/19720.1914350.1914350.19143523
2/19720.1914350.1914350.19143521
1/19720.1914390.1911140.19191921
12/19710.1792790.1771670.18175423
11/19710.1817360.1816910.18178522
10/19710.1819280.1816440.18208421
9/19710.1835280.1823680.18460622
8/19710.1863910.1832720.18746522
7/19710.1873590.1873150.18741522
6/19710.1873310.1872810.18753222
5/19710.1873420.1872810.18746521
4/19710.1874090.1872810.18783322
3/19710.1873390.1872810.18753223
2/19710.1874300.1872980.18764820
1/19710.1880890.1859050.18933521
12/19700.1875000.1875000.18750023
11/19700.1875000.1875000.18750021
10/19700.1875000.1875000.18750022
9/19700.1875000.1875000.18750022
8/19700.1875000.1875000.18750021
7/19700.1875000.1875000.18750023
6/19700.1875000.1875000.18750022
5/19700.1875000.1875000.18750021
4/19700.1875000.1875000.18750022
3/19700.1875000.1875000.18750022
2/19700.1875000.1875000.18750020
1/19700.1875000.1875000.18750022
12/19690.1875000.1875000.18750023
11/19690.1875000.1875000.18750020
10/19690.1875000.1875000.18750023
9/19690.1875000.1875000.18750022
8/19690.1875000.1875000.18750021
7/19690.1875000.1875000.18750023
6/19690.1875000.1875000.18750021
5/19690.1875000.1875000.18750022
4/19690.1875000.1875000.18750022
3/19690.1875000.1875000.18750021
2/19690.1875000.1875000.18750020
1/19690.1875000.1875000.18750023
12/19680.1875000.1875000.18750022
11/19680.1875000.1875000.18750021
10/19680.1875000.1875000.18750023
9/19680.1875000.1875000.18750021
8/19680.1875000.1875000.18750022
7/19680.1875000.1875000.18750023
6/19680.1875000.1875000.18750020
5/19680.1875000.1875000.18750023
4/19680.1875000.1875000.18750022
3/19680.1875000.1875000.18750021
2/19680.1875000.1875000.18750021
1/19680.1875000.1875000.18750023
12/19670.1875000.1875000.18750021
11/19670.1875000.1875000.18750022
10/19670.1875000.1875000.18750022
9/19670.1875000.1875000.18750021
8/19670.1875000.1875000.18750023
7/19670.1875000.1875000.18750021
6/19670.1875000.1875000.18750022
5/19670.1875000.1875000.18750023
4/19670.1875000.1875000.18750020
3/19670.1875000.1875000.18750023
2/19670.1875000.1875000.18750020
1/19670.1875000.1875000.18750022
12/19660.1875000.1875000.18750022
11/19660.1875000.1875000.18750022
10/19660.1875000.1875000.18750021
9/19660.1875000.1875000.18750022
8/19660.1875000.1875000.18750023
7/19660.1875000.1875000.18750021
6/19660.1875000.1875000.18750022
5/19660.1875000.1875000.18750022
4/19660.1875000.1875000.18750021
3/19660.1875000.1875000.18750023
2/19660.1875000.1875000.18750020
1/19660.1875000.1875000.18750021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AED / AUD con altri tassi di cambio:
AED / CADAED / CHFAED / EURAED / GBPAED / JPYAED / NTDAED / SEKAED / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).