fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 AUD-Australia [Dollaro australiano / $ AU]=54.2157 BTN-Bhutan [Ngultrum]1 AUD=54.215731 BTN
1 BTN-Bhutan [Ngultrum]=0.0184 AUD-Australia [Dollaro australiano / $ AU]1 BTN=0.018445 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia AUD/BTN=Min AUD/BTN=Max AUD/BTN=numero di giorni lavorativi
3/202454.40077553.78779655.02698220
2/202454.14333053.80320354.65463221
1/202455.26477154.43213257.04932723
12/202355.74726054.59275857.24078121
11/202354.13469252.91534755.19517022
10/202352.81700452.42628553.50543222
9/202353.37042752.90374054.09709621
8/202353.72543653.03739254.63194223
7/202355.33989454.51955456.85798821
6/202355.17530353.88309956.22275922
5/202354.64410653.58493855.59483023
4/202354.88603453.99202755.73132520
3/202354.98838654.20805455.77942423
2/202356.98879155.72924658.14753020
1/202356.82094955.73534158.02435422
12/202255.71364255.06609256.64294821
11/202253.94685852.19018855.21139522
10/202252.30799751.37672153.24270321
9/202253.50350452.69627354.59134622
8/202255.36923554.39976656.68849823
7/202254.51905453.35771955.72541221
6/202254.83585153.67798956.35524222
5/202254.50717753.10261255.68741622
4/202256.12496354.17945457.46564419
3/202256.18911854.90184957.39687223
2/202253.71001852.77303154.62739220
1/202253.42036452.42662454.00935821
12/202153.95468452.95336054.82980323
11/202154.43280453.39297256.33829822
10/202155.49981153.80575956.63029821
9/202153.82910053.27781554.36619822
8/202154.10791253.06810655.11714222
7/202155.33790854.48719256.30160922
6/202156.27104955.41668756.64912522
5/202156.80096955.80046357.77137121
4/202157.49262255.71544558.29245520
3/202156.03704555.05091857.25906423
2/202156.35057555.29512857.78167420
1/202156.36932655.69057156.94934520
12/202055.46340554.29190456.36759622
11/202054.01004152.38130354.63051121
10/202052.38707851.69018652.95323722
9/202053.07120851.84238653.81192622
8/202053.66894153.16200954.27861021
7/202052.70075351.75447353.75897223
6/202052.23338050.94422852.91870022
5/202049.34514048.08959250.36817520
4/202047.95469145.41720549.42377420
3/202046.27856143.39929348.90758122
2/202047.62113746.53068348.06318420
1/202048.81033847.80580649.95761122
12/201948.96496948.29414950.06659020
11/201948.80858848.38963249.20485021
10/201948.24469547.49403648.97518223
9/201948.59525447.67475749.30344221
8/201947.24645646.40757248.64492822
7/201948.02451747.40748948.60187123
6/201948.19882947.66798148.59438320
5/201948.43864647.92368449.20608422
4/201949.32921448.72418749.91789120
3/201949.22802848.72778750.49851221
2/201950.84470050.10799551.87020020
1/201950.56847448.92961351.66263122
12/201850.90574149.14703852.14340219
11/201852.01853850.80218953.22310022
10/201852.30010151.58951752.83353023
9/201852.00520651.26339352.96815820
8/201851.03983650.39415351.83103023
7/201850.82988550.37836851.37037722
6/201850.82281350.00350651.56294921
5/201850.79783948.74490651.65998422
4/201849.89872548.95758450.59202620
3/201850.51012049.98021851.28669321
2/201850.76389850.18438151.34213820
1/201850.62250649.67917551.57175322
12/201749.11194848.42392649.91966519
11/201749.45432948.75021150.03797422
10/201750.67251749.54016051.24718722
9/201751.39382150.74958751.86322521
8/201750.62631850.33392151.11703523
7/201750.21874348.94542551.28093621
6/201748.73579647.60691849.65452422
5/201747.89913247.37336248.44496422
4/201748.62309947.89244949.41046718
3/201750.16684149.44950451.21750223
2/201751.33327851.09896351.68848220
1/201750.70962248.93440651.61028522
12/201649.81726448.62153250.68198421
11/201651.00434850.24412251.38196922
10/201650.85027250.37716851.35491921
9/201650.65961049.92641951.30964022
8/201651.06975250.34201151.70825423
7/201650.59957550.17760251.31830421
6/201649.79916048.53267650.89806722
5/201648.96919848.26042450.80739122
4/201650.91438350.08210951.86875221
3/201650.12164048.54422450.86344421
2/201648.69430647.53118349.65967621
1/201647.19001946.50565648.19493220
12/201548.23459447.25587048.92173922
11/201547.32560646.62090648.14994321
10/201546.90128645.98139247.74213822
9/201546.74195746.10766547.86270122
8/201547.51139346.57059348.38104221
7/201547.16010946.39577748.85312723
6/201549.28115548.53496749.86688722
5/201550.33892348.75057851.56226420
4/201548.51665246.93150750.58024020
3/201548.34667547.51144549.36279722
2/201548.34795047.43009648.88688920
1/201550.15487948.11008151.61259621
12/201451.81881351.30025452.67662221
11/201453.34059152.53626953.95840420
10/201453.87024253.39862454.41733223
9/201455.14279353.71958456.52079522
8/201456.64613156.33722957.25425821
7/201456.39999255.90090456.79848823
6/201455.91645454.64335356.80084221
5/201455.15144353.83988656.25650721
4/201456.21211855.34517656.91565120
3/201455.36358454.72456355.78855721
2/201455.77965454.96373156.20234020
1/201454.97543054.12182955.94239722
12/201355.59939754.94038656.92146620
11/201358.41561556.69227559.65455321
10/201358.59088657.72687659.49642723
9/201359.18602258.12818361.39450321
8/201356.80884254.11479761.54896522
7/201354.81004953.86662655.70839523
6/201355.06644754.05684156.35325520
5/201354.44836053.48434955.57905322
4/201356.46331855.57604757.62380221
3/201356.29015555.63904957.03491520
2/201355.52945054.83179856.08793120
1/201356.92982755.44182057.97556722
12/201257.24181356.81788257.78481719
11/201257.03110755.76892158.07142822
10/201254.66860052.85193356.00737623
9/201256.60707855.11873857.90331020
8/201258.16452357.39463158.97548823
7/201257.06911155.68635658.58343122
6/201255.82482453.53903757.55984121
5/201254.28938953.75962854.95371822
4/201253.57239052.39290754.89806319
3/201253.05215952.27774653.87910722
2/201252.77660652.03647553.50797521
1/201253.26825652.38646555.00231622
12/201153.21451952.57637954.23192921
11/201151.25839950.62181753.22423922
10/201149.95524146.55997653.01482121
9/201148.72107747.74609049.41038422
8/201147.65107946.03945948.98937723
7/201147.80833047.24802948.67941321
6/201147.54900246.99701148.15549722
5/201147.96111247.57399848.48307022
4/201146.94068345.80841648.49088719
3/201145.40741444.41326946.11761623
2/201145.78378245.31958446.48410920
1/201145.22931944.51378845.80241521
12/201044.80810343.61909045.60134523
11/201044.47500443.89470745.00799322
10/201043.58513342.83760344.12282221
9/201043.08163442.36063143.72248922
8/201041.87337441.31667242.36773722
7/201041.05519039.30124742.19805522
6/201039.69258038.36897640.39202322
5/201039.93592038.69924841.19479921
4/201041.23194340.95787741.48809220
3/201041.46704240.89682041.92128423
2/201041.09112840.39976841.67290520
1/201041.95548141.21505442.40208420
12/200942.07962441.06467443.02157322
11/200942.82482942.16203743.17748721
10/200942.35241941.19474143.23323122
9/200941.63935940.66738442.12055222
8/200940.35262239.84652941.12633621
7/200938.98418937.92078240.02909623
6/200938.31381037.35397739.01452622
5/200937.10179836.37919037.77478620
4/200935.67277935.14753636.29055920
3/200934.10443132.81746335.58066722
2/200931.95479530.52655332.89536120
1/200932.85385431.12990435.07255421
12/200832.50569231.78615333.36661021
11/200832.13070831.14832232.88056020
10/200833.53807230.41197137.14402023
9/200837.28739635.99206138.86421322
8/200837.95165636.87666039.62017221
7/200841.18422539.97998242.37123723
6/200840.71909140.00309741.34764021
5/200840.08033438.00775041.25102121
4/200837.20194636.36127637.96593922
3/200837.33331636.45133338.07206519
2/200836.25076435.07457137.57951821
1/200834.61667733.81694435.25667322
12/200734.31762433.81252034.92873919
11/200735.39936834.40734036.80016122
10/200735.45131434.75184736.28383723
9/200733.92947933.00366134.97269620
8/200733.72415732.13011834.68673323
7/200734.96399834.26291535.58820622
6/200734.18101233.39011334.68105121
5/200733.48898633.01618534.26967022
4/200734.68564933.68043435.34428719
3/200734.74909634.13901635.39365122
2/200734.43403734.02505834.92330720
1/200734.63007234.01852935.15965022
12/200635.04187234.77282735.41080319
11/200634.59155334.14821735.19471222
10/200634.25164733.96088134.63788122
9/200634.85102234.17364735.73824921
8/200635.49721235.22264135.74512423
7/200634.93195334.18622435.64104321
6/200634.01788333.62176334.49794122
5/200634.63201034.12394835.15681722
4/200633.03941831.90719533.93635218
3/200632.27461931.39864433.05800523
2/200632.81187632.55734333.28337720
1/200633.24107432.96576533.63466722
12/200533.94092732.92780734.76902421
11/200533.57788933.21801633.95159022
10/200533.75762133.47956334.17441221
9/200533.57360733.02632633.87382822
8/200533.18520932.75299233.67270823
7/200532.71875032.21320333.29754921
6/200533.38039032.68618033.94295522
5/200533.29932632.86156333.99923922
4/200533.78534533.41425034.12317521
3/200534.25415533.67731434.68736321
2/200534.05918233.31265934.60375720
1/200533.41858332.97517233.89718521
12/200433.73093633.23742934.39099923
11/200434.71250133.87026935.60656922
10/200433.49652433.05006334.21823821
9/200432.32050931.91340933.03043722
8/200432.89414632.39482833.50037422
7/200432.81064232.12115133.74518022
6/200431.63611131.04056132.45793822
5/200431.79500331.00177732.58062721
4/200432.71545531.76556433.80638120
3/200433.71174033.01093934.95337023
2/200435.10134534.41388236.03929520
1/200435.02606234.21159035.40238921
12/200333.54693232.55519434.21886321
11/200332.61757931.75295433.16202220
10/200331.40337830.91900832.12391423
9/200330.25102129.20776631.24529422
8/200329.91091529.28045530.86703721
7/200330.54845629.83515531.85410823
6/200331.09127330.63598932.06786521
5/200330.37094729.40235030.89634021
4/200329.12116828.43752329.58179920
3/200329.15428928.56505529.55193521
2/200328.42540427.83346928.96851920
1/200327.88892326.97429128.37359622
12/200227.09145626.87502027.27668120
11/200227.06169826.81465427.42639921
10/200226.59810826.14995927.13090723
9/200226.46279826.06947626.95051421
8/200226.28789725.63237526.91928022
7/200226.96124625.72401327.79220423
6/200227.86837127.33753228.39398620
5/200226.92522726.00412227.81785222
4/200226.21625725.72091926.76840121
3/200225.55690225.03074525.95879620
2/200224.95370024.61082025.24332220
1/200224.90692624.53063125.43310922
12/200124.63216424.21570624.88272119
11/200124.67261423.86654725.10115722
10/200123.82442923.31215824.31999323
9/200123.77933122.70752624.53358520
8/200124.63914924.18030025.08761023
7/200124.04999123.73206125.51224522
6/200124.27395623.63138024.83160621
5/200124.43848423.75512625.51686322
4/200123.38196222.60534024.21230719
3/200123.43487122.48000924.67591422
2/200124.86752924.15829525.64479420
1/200125.87523425.19291026.70670522
12/200025.57488825.20869026.22754919
11/200024.23441323.15748424.75992622
10/200024.64230623.96267625.11822722
9/200025.26379324.42882926.45620721
8/200026.28981525.52037227.14430323
7/200026.31228125.81470927.00088421
6/200026.55371925.32497227.55834822
5/200028.63834525.04135429.79105022
4/200028.43817827.92450329.03056618
3/200028.52724428.15085228.92084823
2/200028.86955527.82640129.58412721
1/200029.28198428.52434729.74590621
12/199931.83530631.24645232.57354523
11/199931.05450030.34609231.77816422
10/199930.61032729.76531431.29316721
9/199931.04297530.17293631.85271822
8/199930.53810829.96773931.03986722
7/199931.90943530.47680732.88917222
6/199931.78732531.03411432.20600122
5/199931.30803230.99964331.61218421
4/199930.12644728.99729931.24450922
3/199929.10916228.27587629.72480523
2/199928.68532328.09245129.30004120
1/199927.28473826.30100627.80941221
12/199824.05730323.73025424.75373623
11/199824.84770024.02381525.53941921
10/199823.59711122.30365324.07548522
9/199823.22320522.69880723.75190522
8/199824.39771623.31051524.98053721
7/199825.66258725.01043226.09425523
6/199825.01545124.27095225.78529322
5/199825.90935325.34026226.93806621
4/199827.26026026.67107928.10740022
3/199828.14510927.90460028.47348722
2/199828.22158027.68332628.99704920
1/199827.49614126.78869828.54270122
12/199727.11607326.64070027.69065923
11/199727.74149427.37215428.69316320
10/199729.29792727.83822329.99175023
9/199729.95480729.28637130.77018822
8/199731.44549330.46363731.97460621
7/199730.56677929.91248831.54171423
6/199730.18104529.91838830.71680221
5/199730.67616630.12459231.41496922
4/199730.96128130.27935731.54368222
3/199731.14379030.60811331.72933521
2/199729.96906629.23049230.57171220
1/199729.09089328.64060529.76085723
12/199629.70273229.30776530.36574622
11/199629.05600728.53342729.91609621
10/199629.30294528.92133929.67418223
9/199629.10392528.65739529.44508321
8/199628.41816827.92112728.88456422
7/199628.93397227.86099029.61925823
6/199629.42119329.18506729.78426220
5/199629.77472829.34803030.08540523
4/199628.92990728.37261829.53884522
3/199628.03107227.53057628.38749221
2/199627.30492926.94250427.70831021
1/199626.71605226.23147827.35976823
12/199522.66348322.48817522.90056521
11/199522.46070222.08450422.91951422
10/199522.85692322.30769323.32577122
9/199523.35058622.67778823.96412121
8/199522.69136221.85902623.54219623
7/199521.55250821.00510922.01745521
6/199521.56984421.12302121.88109022
5/199521.98543421.19294322.73375623
4/199521.92407621.45432922.32729820
3/199522.25700821.60493623.01566123
2/199523.59204322.95803524.19129120
1/199524.60514024.06707325.32064622
12/199422.30899822.00959822.50039722
11/199421.24507720.26384022.06801722
10/199420.49437319.94469721.06809521
9/199421.01229520.78498321.41665822
8/199421.18799220.71327621.55142323
7/199421.04423020.57339021.56084821
6/199421.70784020.84005222.23624722
5/199421.79592021.13883722.08737322
4/199421.93684521.28098022.53472921
3/199421.80621221.28098022.35782723
2/199422.43059822.11444522.87521820
1/199421.86610121.29314922.36539921
12/199322.02833421.67963922.43917023
11/199321.75226021.30905322.06835322
10/199320.99648620.33054021.79056321
9/199320.42110519.94206421.46875522
8/199322.09876321.37777122.85727422
7/199321.98036921.27296022.70491822
6/199321.04518820.32170121.79017722
5/199321.18360920.76827221.47275021
4/199321.55489921.16310521.87939722
3/199322.18137221.71661522.53090723
2/199321.28795320.77563421.76987920
1/199320.55131620.05057021.18216521
12/199219.35548318.94785019.83672323
11/199219.35453218.97547219.58641821
10/199218.77513117.85414119.49839922
9/199218.13547117.08703019.22487022
8/199217.97725717.14223318.72993721
7/199218.89528218.51796719.15990123
6/199220.17737819.24243320.78919422
5/199220.75267420.41106921.25465421
4/199221.34875321.06719221.58976222
3/199221.42585320.97121421.66715622
2/199220.69134119.99800621.25517420
1/199220.06529919.40997420.56566923
12/199118.33776717.54178819.26323822
11/199119.38890319.06530419.74800321
10/199120.29456219.77836320.65400523
9/199120.35759120.13283020.66364121
8/199120.62656420.25779621.29667222
7/199120.82050320.42433921.18737723
6/199120.46052419.81615920.96332620
5/199120.00655119.43433420.51651323
4/199119.96416619.47168220.75966022
3/199118.76831717.90961020.02089621
2/199117.56056817.15519718.06014820
1/199117.78707117.41625218.31263723
12/199011.81708511.51104112.19325421
11/199011.72794111.44575512.11125822
10/199012.42431811.81245213.14641623
9/199013.14392613.00880113.27248020
8/199012.85627212.58336613.15608523
7/199013.14771512.76247313.41920222
6/199013.32367813.25465913.43013921
5/199012.94335012.72414013.25659023
4/199013.18992512.91917913.32122721
3/199013.20449013.05913013.42488422
2/199013.03621312.79024113.32801420
1/199013.61987713.12283914.01952723
12/198912.72365312.45785712.95920121
11/198913.23160212.92986413.53371422
10/198913.30547312.96417613.63946022
9/198913.74996413.27404514.00863021
8/198913.41034912.95442313.86238323
7/198913.10220512.79501113.55605721
6/198913.68203113.48469113.98855222
5/198913.65275813.41537413.83509423
4/198913.67590813.35997814.19722920
3/198913.86264013.45982314.09093723
2/198914.38415413.19018815.15173220
1/198914.46063013.84846414.99982922
12/198813.11879812.60901313.32325722
11/198813.01711012.82530013.25430522
10/198812.87867912.68103713.02839721
9/198812.92532712.75629413.12764122
8/198813.23361413.02960713.53836723
7/198812.84897512.47548813.17175821
6/198812.35565311.92970312.97922822
5/198811.48382911.16217312.03237322
4/198810.91730110.74737811.06799521
3/198810.76308310.58729910.97476823
2/198810.62659110.52505710.76543021
1/198810.27302210.02905710.50435821
12/19877.7918297.6783337.87750123
11/19877.7446797.5522517.93006821
10/19878.5633467.7887868.80616622
9/19878.7969128.6847618.93258122
8/19878.7794828.6623418.95938821
7/19878.7258158.5862138.81684523
6/19878.7189568.5803718.84426622
5/19878.5257108.3606268.70946621
4/19878.5979098.3678688.75748722
3/19878.4152028.3087598.53761022
2/19878.1953648.0413368.33408720
1/19878.2655957.9024928.62809422
12/19867.0489746.8595617.21088823
11/19867.0047836.9124407.09912720
10/19866.8690976.7634077.08952323
9/19866.7617916.5823266.91328822
8/19866.7066846.5780416.91473521
7/19867.1059326.5976697.44209123
6/19868.0094107.7096988.53860721
5/19868.4083458.1100068.57360722
4/19868.5221458.2823368.90111622
3/19868.3077248.0464768.62009221
2/19868.4393547.9812938.70863520
1/19868.7750038.5324019.00876523
12/19856.8226876.7013766.93321722
11/19856.9580376.8188047.19736321
10/19857.3480967.2304257.53145123
9/19857.6985547.4209377.91768221
8/19857.7602407.5854347.98526422
7/19857.9271927.8689028.04229323
6/19857.9512797.8248548.06837820
5/19858.2291697.8185138.50505923
4/19857.9724857.4048088.29952522
3/19859.0677978.4829969.39506621
2/19859.5632948.84302510.10949620
1/198510.17793710.02164110.26987023
12/198411.03140110.90359811.26407221
11/198410.86640010.66486911.21774322
10/198410.84396310.63935510.99508623
9/198410.57167910.23561511.07660420
8/198410.28006410.13269110.37804823
7/198410.0078329.87783910.18194022
6/198410.16662210.06875010.28985821
5/198410.45636010.30954910.68179023
4/198410.28026110.07348010.50090321
3/198410.41091010.21384110.63694922
2/198410.60486610.31795310.77320021
1/198410.59204710.18655610.76869422
12/198310.70835710.51409210.84375322
11/198310.61292410.45432610.73412022
10/198310.31214710.19022310.42491021
9/198310.18450610.06975710.26661422
8/198310.0829449.97849110.20577623
7/19839.7319669.5776489.97202121
6/19839.6066469.4907449.69819222
5/19839.3478309.1839039.50439022
4/19839.1637679.0898329.22596621
3/19839.2037358.7948649.91174923
2/198310.0057249.88061710.18579420
1/19839.9872739.82949210.22210121
12/198210.38824410.29579710.49388423
11/198210.55340310.39824710.63685722
10/198210.40528110.34813610.49629421
9/198210.43325710.33879410.49204622
8/198210.52796110.35439410.73612222
7/198210.81152210.48154011.22941222
6/198210.82313610.59854011.02553022
5/198210.50837410.41440710.61825021
4/198210.80425610.64813110.88148722
3/198210.72742810.60194710.83265223
2/198210.75668210.67282510.89907720
1/198210.70250910.57042810.83749021
12/198111.87343411.76641912.02836023
11/198111.83016111.71322612.02316821
10/198111.95855311.73005412.17328522
9/198112.32809211.84505812.71579322
8/198112.83979412.59831313.13474621
7/198112.54004212.41733412.63619723
6/198112.13756111.84622312.36537622
5/198111.67080811.36099811.87816721
4/198111.14919910.89791911.36594322
3/198110.94136910.72244611.12382122
2/198110.90915710.76221711.07782020
1/198110.41862110.15182210.86967722
12/198010.1540769.99035210.36511523
11/19809.9040929.76887910.00726420
10/19809.5862429.4448219.83781523
9/19809.3534639.2779539.45814022
8/19809.2630169.1632309.36697521
7/19809.0919039.0096189.20309523
6/19809.1596399.1263509.18970221
5/19809.1187119.0527869.17696522
4/19809.1962198.9822859.50363322
3/19809.0803058.8157129.37406021
2/19808.7295748.6693298.77851321
1/19808.6902208.6352248.72705923
3/19799.1364369.1260769.1512668
2/19799.1938049.1642679.25527620
1/19799.2701509.2113979.35928623
12/19789.3543129.2333319.43241721
11/19789.3813249.2947779.54465922
10/19789.5713979.4709239.71670922
9/19789.4444339.4053819.48730921
8/19789.4554289.3726099.53237023
7/19789.4164619.3767069.48321321
6/19789.3259479.2701999.40128422
5/19789.2376419.2005609.27019923
4/19789.3375859.2415249.39882620
3/19789.3259469.2783929.38489923
2/19789.3038719.2579109.33164520
1/19789.3250549.2808499.42176622
12/19779.9058129.8571149.97071522
11/19779.8488529.8134219.89643822
10/19779.7773439.6473889.85274521
9/19779.6445689.6299119.69108122
8/19779.6531259.6106869.79769223
7/19779.8020199.7391439.83352021
6/19779.6823829.6430199.74351222
5/19779.6392859.6299119.65612722
4/19779.6584579.6299119.70418921
3/19779.6067739.5774809.64738823
2/19779.5300299.4796079.57748020
1/19779.4836029.4568879.52504821
12/19769.4348479.0087999.75788923
11/197610.8364389.04912111.07955022
10/197611.06077610.96216911.12883321
9/197611.13555311.04191711.17363522
8/197611.12671511.10015911.16557022
7/197611.07335911.03922811.11539222
6/197610.99902910.92543111.04908522
5/197611.05121810.99442611.10374321
4/197611.08545611.04818911.16915422
3/197611.18181611.12435211.27757523
2/197611.27838211.25427811.29908020
1/197611.25794411.24083811.28564022
12/197510.50194810.48494110.52012023
11/197510.57812310.52849610.63738320
10/197510.57474610.51593210.62481923
9/197510.62938810.49918110.73789322
8/197510.73330710.67507410.84678021
7/197510.97169010.87190811.06874123
6/197511.18620311.08549311.24044721
5/197511.22788311.19438011.25719922
4/197511.23721111.13574811.30745422
3/197511.37825011.31583011.43728021
2/197511.28965511.17762811.42471720
1/197511.13400011.06874111.26808723
12/197410.67172610.63335410.73057322
11/197410.62120210.55638910.66576121
10/197410.60855610.55233810.64550723
9/197411.74906110.58069412.04708421
8/197412.00970611.99037312.03088122
7/197411.99125311.94986512.03088123
6/197412.01771611.99037312.03088120
5/197412.02647811.99037312.03088123
4/197412.02351612.01062712.03088122
3/197412.03473912.03088112.05113521
2/197412.03189312.01062712.05113520
1/197412.00921811.97011912.03088123
12/197311.48273411.45821711.52402421
11/197311.47669211.45821711.50466922
10/197311.47673111.45821711.49692723
9/197311.34750610.94724311.50466920
8/197310.95357110.91627410.97821123
7/197310.97504410.92788711.01305022
6/197310.96125210.95498511.00143721
5/197310.95498510.95498510.95498523
4/197310.95498510.95498510.95498521
3/197310.93777610.91627410.99369522
2/197310.4467209.84013110.97046920
1/19739.8456519.8401319.85716423
12/19729.1635589.0450129.66927721
11/19729.0443219.0374179.04501222
10/19729.0425959.0374179.04501222
9/19729.0450129.0450129.04501221
8/19729.0460029.0450129.06779523
7/19729.0450129.0450129.04501221
6/19729.0450129.0450129.04501222
5/19729.0450129.0450129.04501223
4/19729.0450129.0450129.04501220
3/19729.0450129.0450129.04501223
2/19729.0450129.0450129.04501221
1/19729.0448319.0222289.06020121
12/19718.8022428.6816558.90641323
11/19718.6825068.6801568.68465122
10/19718.6733428.6659218.68689921
9/19718.5978818.5475498.65243622
8/19718.4662278.4171898.60973222
7/19718.4219578.4194378.42393222
6/19718.4232178.4141928.42543022
5/19718.4227198.4171898.42543021
4/19718.4197098.4007078.42543022
3/19718.4228578.4141928.42543023
2/19718.4187638.4089488.42468120
1/19718.3894528.3340298.48780721
12/19708.4000018.4000018.40000123
11/19708.4000018.4000018.40000121
10/19708.4000018.4000018.40000122
9/19708.4000018.4000018.40000122
8/19708.4000018.4000018.40000121
7/19708.4000018.4000018.40000123
6/19708.4000018.4000018.40000122
5/19708.4000018.4000018.40000121
4/19708.4000018.4000018.40000122
3/19708.4000018.4000018.40000122
2/19708.4000018.4000018.40000120
1/19708.4000018.4000018.40000122
12/19698.4000018.4000018.40000123
11/19698.4000018.4000018.40000120
10/19698.4000018.4000018.40000123
9/19698.4000018.4000018.40000122
8/19698.4000018.4000018.40000121
7/19698.4000018.4000018.40000123
6/19698.4000018.4000018.40000121
5/19698.4000018.4000018.40000122
4/19698.4000018.4000018.40000122
3/19698.4000018.4000018.40000121
2/19698.4000018.4000018.40000120
1/19698.4000018.4000018.40000123
12/19688.4000018.4000018.40000122
11/19688.4000018.4000018.40000121
10/19688.4000018.4000018.40000123
9/19688.4000018.4000018.40000121
8/19688.4000018.4000018.40000122
7/19688.4000018.4000018.40000123
6/19688.4000018.4000018.40000120
5/19688.4000018.4000018.40000123
4/19688.4000018.4000018.40000122
3/19688.4000018.4000018.40000121
2/19688.4000018.4000018.40000121
1/19688.4000018.4000018.40000123
12/19678.4000018.4000018.40000121
11/19678.4000018.4000018.40000122
10/19678.4000018.4000018.40000122
9/19678.4000018.4000018.40000121
8/19678.4000018.4000018.40000123
7/19678.4000018.4000018.40000121
6/19678.4000018.4000018.40000122
5/19678.4000018.4000018.40000123
4/19678.4000018.4000018.40000120
3/19678.4000018.4000018.40000123
2/19678.4000018.4000018.40000120
1/19678.4000018.4000018.40000122
12/19667.1222217.1222217.12222122
11/19667.1222217.1222217.12222122
10/19667.1222217.1222217.12222121
9/19667.1222217.1222217.12222122
8/19667.1222217.1222217.12222123
7/19667.1222217.1222217.12222121
6/19667.1222217.1222217.12222122
5/19667.1222217.1222217.12222122
4/19667.1222217.1222217.12222121
3/19667.1222217.1222217.12222123
2/19667.1222217.1222217.12222120
1/19667.1222217.1222217.12222121
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / BTN con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).