fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 AUD-Australia [Dollaro australiano / $ AU]=38.5896 DOP-Repubblica Dominicana [Peso dominicano]1 AUD=38.589581 DOP
1 DOP-Repubblica Dominicana [Peso dominicano]=0.0259 AUD-Australia [Dollaro australiano / $ AU]1 DOP=0.025914 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia AUD/DOP=Min AUD/DOP=Max AUD/DOP=numero di giorni lavorativi
3/202438.73054838.13841439.23524419
2/202438.27772837.92016638.63805721
1/202438.93581738.35112439.47613523
12/202338.34359037.26807239.67273621
11/202336.94381636.12170137.63308622
10/202336.07004835.81577536.51882222
9/202336.48204536.10234936.85067021
8/202336.74635636.21398537.35699723
7/202337.61313436.58638838.44891121
6/202336.85743635.72015837.70286922
5/202336.24286435.40377036.99943523
4/202336.64159336.08117637.13542420
3/202336.75525636.43704737.50121023
2/202338.76767237.49031840.17194220
1/202339.27537837.86482640.37215622
12/202237.35657036.63484838.31585221
11/202235.90335834.03098036.93852722
10/202234.14655833.42287334.88156321
9/202235.53186634.35630136.52803522
8/202237.51769236.30946138.56996123
7/202237.39182436.59084237.95030921
6/202238.56846637.46811540.02880222
5/202238.90253537.74512439.63151322
4/202240.57487739.05902941.95945119
3/202240.47258939.50352441.43796723
2/202240.74933239.45875041.36814520
1/202241.39031440.27471142.10660421
12/202140.76549939.88853541.66366623
11/202141.33538940.42131942.42101922
10/202141.74578240.77007042.70559421
9/202141.46161540.54437542.31828022
8/202141.65366740.70330242.46212422
7/202142.23349041.69302543.07205522
6/202143.38323142.12961644.14717622
5/202144.03458643.36099144.73189721
4/202143.74772643.05856344.25361620
3/202144.06904943.13787445.06405423
2/202144.84223544.01344346.10813120
1/202144.79543843.99075745.29287320
12/202043.71779142.66992444.85831722
11/202042.33709240.93317442.92476921
10/202041.55957340.88969142.15323822
9/202042.16479741.02271643.04161122
8/202041.99303041.47571742.96897721
7/202040.96516240.05507741.94370223
6/202039.82671137.95674440.61197622
5/202035.97311834.57149537.49162320
4/202034.00127232.28191835.68544220
3/202033.34319930.83592235.49335222
2/202035.43419134.70358235.93105920
1/202036.30197535.34763636.99298422
12/201936.26631235.59613537.09783620
11/201935.99261035.60933936.43812821
10/201935.71656434.91109136.45423323
9/201935.00612834.06940935.27105021
8/201934.51100334.27702734.74927822
7/201935.47923135.09721235.87974423
6/201935.13489134.54839035.63716620
5/201935.27722334.69740838.08558022
4/201936.01379835.46016736.43380220
3/201935.86543035.51648736.17040621
2/201936.11234335.71563636.74456420
1/201936.09213935.22781436.75062622
12/201836.21404135.64635037.18861919
11/201836.32607035.97767536.70357722
10/201835.54800935.24248036.05672923
9/201835.97925235.33636136.45573520
8/201836.42278534.70282337.01722723
7/201836.73918736.41551136.99980622
6/201837.11988936.30289338.12642821
5/201837.29624336.96955537.57539622
4/201838.00184537.28303538.52772320
3/201838.54668738.00123139.44046321
2/201838.62499238.19848039.04855020
1/201838.54578937.64893039.56839322
12/201736.81011236.26230237.69252419
11/201736.60476236.19179736.99576522
10/201737.11581636.48345437.59046222
9/201737.89637537.14879638.38234021
8/201737.42919237.09209937.84885923
7/201736.91608235.88441338.01050521
6/201735.70497034.78511636.38313222
5/201735.11224634.74340235.54036922
4/201735.53903635.22868135.85564918
3/201735.93219535.36882336.37140523
2/201735.88016535.34955236.36101020
1/201734.62102833.24948735.31452822
12/201634.11394433.44390234.85205421
11/201634.87725234.03616635.75673122
10/201635.18788934.84325535.61818821
9/201634.97215834.40728835.43027722
8/201635.09951234.57075835.57302123
7/201634.56882634.19812035.21770521
6/201633.97107833.11500434.76293622
5/201633.49565432.90530134.96953722
4/201635.06937334.45296135.88697921
3/201634.16487232.36417535.09464921
2/201632.50892431.94947532.96754821
1/201631.85995931.09218532.66219320
12/201532.82787032.07017333.31380822
11/201532.34472531.79721832.70064321
10/201532.64247931.75370433.38419222
9/201531.80842431.25146132.85136222
8/201532.83030931.95225433.34750321
7/201533.35277032.61604034.46867723
6/201534.64528034.18438735.11579722
5/201535.36522734.25630436.38708720
4/201534.60710133.71463735.71220320
3/201534.59281734.01073135.34624622
2/201534.86246134.23343935.33856620
1/201535.88349834.45577036.72555321
12/201436.38804635.47639437.21656321
11/201437.89796837.39098038.48615220
10/201438.31624837.79339938.81565123
9/201439.40661437.86988840.80704622
8/201440.44292740.20386940.67901621
7/201440.74946340.38979541.09762523
6/201440.47846839.78785940.91383721
5/201440.13278539.69266240.67932821
4/201440.01946639.57549740.45957420
3/201439.17276238.46453339.88640921
2/201438.60918537.72248239.01574120
1/201437.90044637.45966238.65554122
12/201338.25030137.76984238.90774320
11/201339.52721338.52433440.40415321
10/201340.32948039.59051441.19186423
9/201339.52825538.52952640.37518721
8/201338.07933037.12673738.77326622
7/201338.27008237.74534238.63954523
6/201339.06851438.08343439.85862820
5/201340.62650839.51740642.21888922
4/201342.62193741.98318443.51304421
3/201342.30934641.36231442.97060120
2/201341.96728341.34359942.38284220
1/201342.54370341.78929542.87834122
12/201241.99762941.58803242.47166219
11/201241.43045740.95587741.99964422
10/201240.54707139.88001641.10693123
9/201240.59902039.88970541.29902220
8/201240.83233940.35435641.41707723
7/201240.11036039.41139541.09854222
6/201238.91425037.37186039.89340521
5/201238.78884737.96463240.31334122
4/201240.19382539.52149540.53616219
3/201240.96599240.18402042.06873122
2/201241.63525341.22111242.06396721
1/201240.29274839.31929341.33115322
12/201138.97055538.14705439.77290021
11/201138.76640137.22276939.93013222
10/201138.80983835.95716940.90267421
9/201138.92764236.86522340.87001922
8/201139.85514938.48967541.58509423
7/201140.77777039.83639742.06383621
6/201140.09443739.45700040.83913522
5/201140.18497639.45198041.05709322
4/201139.79986738.89771941.22649619
3/201137.92654236.94212738.92469123
2/201137.79231537.09203038.15355420
1/201137.10180236.78692938.13486621
12/201036.87814935.57725537.94137323
11/201036.46789435.22882437.55361122
10/201036.17562435.20568936.81872621
9/201034.35825833.40546035.62529022
8/201033.06890132.45716533.83231422
7/201032.03802330.87830633.34217822
6/201031.05483529.69176332.58280122
5/201031.65412829.46123933.53860021
4/201033.58322033.15451234.07440720
3/201032.96062732.31934833.69511223
2/201032.16155131.38937033.13583720
1/201032.93334532.09184333.54921220
12/200932.55235331.62361633.53198822
11/200933.20098232.41075533.79237421
10/200932.69759631.14327333.47387922
9/200930.96573329.90828131.88345322
8/200930.04491429.42184430.49602821
7/200928.92361227.83603629.88733823
6/200928.80355528.16859329.30328222
5/200927.46065326.18428128.61294820
4/200925.62931424.89162826.54374320
3/200923.75799222.49037325.16590822
2/200923.09167922.34603623.97739120
1/200923.89916422.73410225.46692421
12/200823.63019422.43338525.03610221
11/200823.22001922.02882224.38781120
10/200824.25029721.46928827.90061323
9/200828.61728227.87556329.94168922
8/200830.63776729.82211432.29686421
7/200833.04088332.43040733.84588023
6/200832.46170731.74226132.98966721
5/200832.33143431.80479332.87899921
4/200831.68242030.88723332.51729622
3/200831.43183330.72576831.96915419
2/200830.90840530.10066231.95160421
1/200829.58837828.64755330.37122222
12/200729.09008428.52579929.61795019
11/200730.14291429.19609431.57152722
10/200730.13944229.51568831.09600623
9/200728.28080427.22502929.73741320
8/200727.23325725.83204728.05148023
7/200728.70408427.82034129.18707622
6/200727.23494826.67375628.11079621
5/200726.53493226.17471026.87750522
4/200726.70870326.31426527.03290419
3/200726.05980725.66530526.46066622
2/200726.13264525.81377526.37001120
1/200726.34495225.88700326.70182122
12/200625.89672525.47368626.32758819
11/200626.02953325.82376426.31327822
10/200625.25805124.84026625.82203022
9/200624.96493424.69707625.25575521
8/200625.03642024.85082525.26779123
7/200624.50077024.04176225.18724121
6/200624.19883023.75114624.66365722
5/200624.73949924.25149825.15629622
4/200623.65227122.87313024.38807318
3/200623.63717522.19511824.69488623
2/200625.63809825.30682326.07322020
1/200625.90337824.25324126.37522222
12/200524.41883723.96345024.89700021
11/200524.28935823.47007525.08217622
10/200524.08410123.23340925.05458721
9/200523.34310722.05952624.00697722
8/200522.14877821.47475122.60877723
7/200521.34390320.73730821.77263921
6/200521.91827021.36181022.65196322
5/200521.69378921.14181622.51713222
4/200521.06697820.22238922.30269521
3/200521.51899220.62419322.04568921
2/200521.61214021.07097622.62158820
1/200521.67907621.02169422.59729421
12/200420.81878119.92292722.58768223
11/200422.47935819.70714224.26186122
10/200423.06733522.37834624.59272321
9/200425.25830424.28940526.60716522
8/200429.24079025.75170230.98695222
7/200432.00760630.89081533.43777322
6/200433.43338430.74787434.26576322
5/200431.53451730.78233032.78903821
4/200434.74303731.61057838.12424420
3/200436.78516935.96923537.93931323
2/200437.25655635.28628640.04409820
1/200426.99650424.01711936.71172621
12/200323.51198123.12940623.91898321
11/200322.79085322.29286523.01795120
10/200322.06007421.65661122.56569423
9/200321.59146521.08280622.17076822
8/200321.55490621.16704121.83984421
7/200316.23639214.34897421.99229523
6/200314.72417114.44365514.86766821
5/200314.36418513.98908414.62725221
4/200313.52234213.29379713.83910920
3/200313.37791613.01653513.60125821
2/200313.25366012.99375213.52159720
1/200312.49492811.70259813.26207922
12/200211.81483611.41467712.67373220
11/200210.97565010.65461811.51811321
10/200210.4458859.37451611.21237923
9/20029.8465819.65580110.01363521
8/20029.6689889.4464689.92816722
7/20029.8802859.47784110.15339623
6/200210.1622209.98272110.27311220
5/20029.8946888.81137910.08845622
4/20029.7582569.5337429.93863221
3/20029.4870459.1932919.69002620
2/20028.8623038.7406639.01972720
1/20028.8949928.6335859.04384722
12/20018.8192228.6518068.91716619
11/20018.8475598.5139609.13130622
10/20018.6479688.4804008.84870523
9/20018.4441688.1614848.64474820
8/20018.5835978.3576918.79129223
7/20018.3282738.2204028.82838722
6/20018.4032388.2120408.61035021
5/20018.4447198.1968088.82998522
4/20018.0462227.7030558.37890719
3/20017.9112247.6593248.31457222
2/20018.7113508.2639979.05584120
1/20018.9722458.7389669.22385622
12/20008.8026408.6094259.05730519
11/20008.3480708.2055038.50423022
10/20008.4805038.2976748.67449822
9/20008.8437468.6718179.19557221
8/20008.9943918.2425449.40577523
7/20009.1852558.5865969.51325821
6/20009.4384789.0588139.99691322
5/200010.4566949.06892310.88124422
4/200010.38710510.19948410.60347618
3/200010.41963610.28215810.56340123
2/200010.54466610.16365210.80566521
1/200010.69530710.41857810.86475521
12/199911.85490811.63562912.12981523
11/199911.56414911.30035011.83362922
10/199911.39874711.08407911.65302421
9/199911.55985711.23587011.86139122
8/199911.37185411.15945811.55870022
7/199911.88251211.34902612.24734822
6/199911.83704011.55655811.99294822
5/199911.65856011.54372111.77182121
4/199911.21855810.79808411.63490522
3/199910.83973910.52943811.06899423
2/199910.68190910.46113410.91081920
1/199910.1603569.79403110.35573521
12/19988.9015688.7805559.15925823
11/19989.1940278.8891769.44997321
10/19988.7312898.2526908.90829522
9/19988.5929388.3989038.78856522
8/19989.0275268.6252459.24317821
7/19989.4955479.2542409.65527123
6/19989.2560978.9806219.54095022
5/19989.5868549.3762829.96749321
4/199810.0867109.86870410.40016522
3/199810.41411810.32512610.53562322
2/199810.44241310.24325110.72934920
1/199810.1739909.91222510.56123322
12/199710.65240010.46565310.87812423
11/199710.89809410.75300011.27195220
10/199711.50953010.93609311.78209423
9/199711.76758211.50499012.08789922
8/199712.35318911.96747312.56104821
7/199712.00799111.75095712.39098923
6/199711.85645811.75327512.06692721
5/199712.05096311.83428112.34119822
4/199712.16296911.89507912.39176222
3/199712.23466712.02422912.46469521
2/199711.77318311.48303812.00992920
1/199711.42819811.25130511.69138923
12/199611.54688411.39334211.80463022
11/199611.29547111.09231911.62982921
10/199611.39146811.24311911.53578623
9/199611.31409911.14051211.44672421
8/199611.04751210.85428911.22882322
7/199611.24803010.83091011.51443423
6/199611.43743711.34564311.57857920
5/199611.57487311.40899511.69564823
4/199611.24645011.02980511.48317422
3/199610.89703010.70246311.03558721
2/199610.61474310.47385110.77155621
1/199610.38581810.19744110.63606123
12/19959.5032729.4297619.60268521
11/19959.4182419.2604939.61063122
10/19959.5843859.3540819.78098222
9/19959.7913889.50927010.04865621
8/19959.5149629.1659469.87173423
7/19959.0374168.8078819.23237821
6/19959.0446868.8573249.17519822
5/19959.2189528.8866439.53273823
4/19959.1932228.9962489.36230220
3/19959.3328289.0594019.65094723
2/19959.8926369.62678310.14391320
1/199510.31744910.09182610.61747522
12/19949.3578129.2322249.43809722
11/19948.9115368.4999429.25672922
10/19948.5966438.3660738.83729821
9/19948.8138928.7185438.98350822
8/19948.8875918.6884649.04003723
7/19948.8272888.6297889.04399021
6/19949.1056488.7416429.32729522
5/19949.1425948.8669729.26484822
4/19949.2017078.9265969.45249721
3/19949.1469118.9265969.37829423
2/19949.4088189.2762049.59532020
1/19949.1720328.9317009.38147021
12/19939.1569779.0120289.32775823
11/19939.0422168.8579799.17361322
10/19938.7280488.4512209.05813821
9/19938.4888678.2897348.92436622
8/19939.1862548.8865449.50156122
7/19939.1370398.8429759.43822722
6/19938.7482938.4475469.05797822
5/19938.8058338.6331818.92602721
4/19938.9601758.7973109.09506622
3/19939.2205949.0273999.36589323
2/19938.8492088.6362429.04954020
1/19938.5429948.3348398.80523321
12/19929.5396909.3387819.77687823
11/19929.5392229.3523959.65351121
10/19929.2536548.7997289.61012922
9/19928.9383868.4216439.47531522
8/19928.8604078.4488519.23137921
7/19929.3128729.1269069.44329423
6/19929.9447769.48397210.24632022
5/199210.22832010.05995410.47573021
4/199210.52210810.38333610.64089422
3/199210.56010910.33603210.67903922
2/199210.1980929.85636910.47598720
1/19929.8895369.56654710.13615223
12/199110.2342069.78997410.75070522
11/199110.82083810.64023911.02125021
10/199111.32628111.03819411.52688523
9/199111.36145811.23602011.53226221
8/199111.51157011.30576311.88555322
7/199111.61980611.39871011.82455723
6/199111.41890411.05928811.69951520
5/199111.16554410.84619311.45015123
4/199111.14188910.86703711.58585022
3/199110.4744939.99525411.17355021
2/19919.8004559.57422010.07926820
1/19919.9268659.71991310.22018023
12/19905.7550605.6060135.93825921
11/19905.7116465.5742185.89832622
10/19906.0507895.7528036.40246023
9/19906.4012476.3354406.46385420
8/19906.2611566.1282486.40716923
7/19906.4030936.2154756.53531022
6/19906.4887886.4551756.54063621
5/19906.3035646.1968076.45611623
4/19906.4236496.2917936.48759521
3/19906.4307426.3599516.53807722
2/19906.3487906.2289986.49090020
1/19906.6330416.3909786.82767523
12/19894.9716784.8678205.06371721
11/19895.1701555.0522545.28820322
10/19895.1990205.0656615.32952322
9/19895.3727025.1867405.47377421
8/19895.2400005.0618505.41662923
7/19895.1195954.9995615.29693421
6/19895.3461575.2690485.46592822
5/19895.3347195.2419635.40596623
4/19895.3437655.2203175.54746820
3/19895.4167295.2593315.50593423
2/19895.6205075.1539735.92043320
1/19895.6503895.4111905.86107822
12/19885.7619025.5380005.85170222
11/19885.7172405.6329955.82141822
10/19885.6564405.5696335.72219721
9/19885.6769285.6026875.76578622
8/19885.8123305.7227285.94618123
7/19885.6433935.4793545.78516221
6/19885.4267225.2396405.70060122
5/19885.0438084.9025345.28473422
4/19884.7949844.7203524.86117021
3/19884.7272494.6500444.82022423
2/19884.6673014.6227064.72828021
1/19884.5120104.4048584.61361521
12/19872.3112832.2776172.33669623
11/19872.2972972.2402182.35228921
10/19872.5401382.3103812.61216522
9/19872.6094202.5761532.64966422
8/19872.6042502.5695032.65761621
7/19872.5883312.5469212.61533323
6/19872.5862962.5451882.62346722
5/19872.5289742.4800052.58348121
4/19872.5503902.4821532.59772622
3/19872.4961942.4646202.53250422
2/19872.4309842.3852942.47213320
1/19872.4518162.3441092.55934422
12/19861.6234111.5797891.66070123
11/19861.6132341.5919671.63496220
10/19861.5819851.5576441.63275023
9/19861.5572721.5159401.59216222
8/19861.5445801.5149531.59249621
7/19861.6365291.5194741.71394823
6/19861.8446041.7755791.96648121
5/19861.9364811.8677721.97454122
4/19861.9626891.9074602.04996822
3/19861.9133071.8531411.98524721
2/19861.9436221.8381292.00563920
1/19862.0209241.9650522.07476023
12/19851.7169361.6864081.74475122
11/19851.7509971.7159591.81122421
10/19851.8491561.8195441.89529723
9/19851.9373491.8674861.99249321
8/19851.9528721.9088822.00950022
7/19851.9948861.9802172.02385123
6/19852.0009471.9691322.03041520
5/19852.0708791.9675372.14030723
4/19852.0062841.8634272.08858422
3/19852.2819202.1347552.36427821
2/19852.4066122.2253562.54406520
1/19852.5612882.5219562.58442323
12/19840.9708530.9596060.99133021
11/19840.9563320.9385960.98725322
10/19840.9543570.9363500.96765723
9/19840.9303940.9008180.97483220
8/19840.9047300.8917590.91335323
7/19840.8807710.8693300.89609422
6/19840.8947460.8861320.90559121
5/19840.9202450.9073240.94008523
4/19840.9047470.8865480.92416521
3/19840.9162450.8989010.93613822
2/19840.9333150.9080640.94813021
1/19840.9321870.8965000.94773322
12/19831.0603491.0411131.07375622
11/19831.0508991.0351951.06290022
10/19831.0211161.0090431.03228221
9/19831.0084770.9971141.01660722
8/19830.9984200.9880771.01058323
7/19830.9636660.9483850.98743621
6/19830.9512570.9397800.96032222
5/19830.9256290.9093970.94113122
4/19830.9074030.9000810.91356221
3/19830.9113600.8708740.98146823
2/19830.9907740.9783861.00860420
1/19830.9889470.9733231.01220021
12/19821.0986881.0889111.10986123
11/19821.1161561.0997461.12498222
10/19821.1004901.0944471.11011621
9/19821.1034491.0934581.10966722
8/19821.1134651.0951081.13548122
7/19821.1434551.1085561.18765322
6/19821.1446841.1209301.16608922
5/19821.1113941.1014551.12301421
4/19821.1426871.1261751.15085522
3/19821.1345611.1212901.14569023
2/19821.1376551.1287861.15271520
1/19821.1319261.1179571.14620221
12/19811.3713001.3589411.38919323
11/19811.3663031.3527971.38859321
10/19811.3811311.3547411.40593122
9/19811.4238101.3680231.46858722
8/19811.4829081.4550191.51697321
7/19811.4482891.4341171.45939423
6/19811.4018051.3681581.42811622
5/19811.3478981.3121171.37184721
4/19811.2876561.2586351.31268822
3/19811.2636531.2383691.28472522
2/19811.2599331.2429621.27941220
1/19811.2032791.1724661.25537322
12/19801.2913831.2705611.31822323
11/19801.2595911.2423951.27271220
10/19801.2191671.2011811.25116223
9/19801.1895621.1799591.20287522
8/19801.1780591.1653691.19128121
7/19801.1562971.1458331.17043923
6/19801.1649121.1606781.16873521
5/19801.1597071.1513231.16711622
4/19801.1695641.1423561.20866122
3/19801.1548221.1211721.19218221
2/19801.1102171.1025551.11644121
1/19801.1052121.0982181.10989723
3/19791.1243751.1231001.1262008
2/19791.1314351.1278001.13900020
1/19791.1408301.1336001.15180023
12/19781.1417671.1270001.15130021
11/19781.1450641.1345001.16500022
10/19781.1682641.1560001.18600022
9/19781.1527671.1480001.15800021
8/19781.1541091.1440001.16350023
7/19781.1493521.1445001.15750021
6/19781.1383051.1315001.14750022
5/19781.1275261.1230001.13150023
4/19781.1397251.1280001.14720020
3/19781.1383041.1325001.14550023
2/19781.1356101.1300001.13900020
1/19781.1381951.1328001.15000022
12/19771.1335731.1280001.14100022
11/19771.1270551.1230001.13250022
10/19771.1188711.1040001.12750021
9/19771.1036771.1020001.10900022
8/19771.1046571.0998001.12120023
7/19771.1216951.1145001.12530021
6/19771.1080051.1035001.11500022
5/19771.1030731.1020001.10500022
4/19771.1052671.1020001.11050021
3/19771.0993521.0960001.10400023
2/19771.0905701.0848001.09600020
1/19771.0852571.0822001.09000021
12/19761.0529481.0054001.08900023
11/19761.2093681.0099001.23650022
10/19761.2344051.2234001.24200021
9/19761.2427501.2323001.24700022
8/19761.2417641.2388001.24610022
7/19761.2358091.2320001.24050022
6/19761.2275141.2193001.23310022
5/19761.2333381.2270001.23920021
4/19761.2371591.2330001.24650022
3/19761.2479131.2415001.25860023
2/19761.2586901.2560001.26100020
1/19761.2564091.2545001.25950022
12/19751.2538301.2518001.25600023
11/19751.2629251.2570001.27000020
10/19751.2625221.2555001.26850023
9/19751.2690451.2535001.28200022
8/19751.2814521.2745001.29500021
7/19751.3099131.2980001.32150023
6/19751.3355241.3235001.34200021
5/19751.3405001.3365001.34400022
4/19751.3416141.3295001.35000022
3/19751.3584521.3510001.36550021
2/19751.3478751.3345001.36400020
1/19751.3292911.3215001.34530023
12/19741.3172361.3125001.32450022
11/19741.3110001.3030001.31650021
10/19741.3094391.3025001.31400023
9/19741.4502141.3060001.48700021
8/19741.4823861.4800001.48500022
7/19741.4801091.4750001.48500023
6/19741.4833751.4800001.48500020
5/19741.4844571.4800001.48500023
4/19741.4840911.4825001.48500022
3/19741.4854761.4850001.48750021
2/19741.4851251.4825001.48750020
1/19741.4823261.4775001.48500023
12/19731.4831671.4800001.48850021
11/19731.4823861.4800001.48600022
10/19731.4823911.4800001.48500023
9/19731.4657001.4140001.48600020
8/19731.4148171.4100001.41800023
7/19731.4175911.4115001.42250022
6/19731.4158101.4150001.42100021
5/19731.4150001.4150001.41500023
4/19731.4150001.4150001.41500021
3/19731.4127771.4100001.42000022
2/19731.3493501.2710001.41700020
1/19731.2717131.2710001.27320023
12/19721.2066101.1910001.27320021
11/19721.1909091.1900001.19100022
10/19721.1906821.1900001.19100022
9/19721.1910001.1910001.19100021
8/19721.1911301.1910001.19400023
7/19721.1910001.1910001.19100021
6/19721.1910001.1910001.19100022
5/19721.1910001.1910001.19100023
4/19721.1910001.1910001.19100020
3/19721.1910001.1910001.19100023
2/19721.1910001.1910001.19100021
1/19721.1909761.1880001.19300021
12/19711.1748961.1588001.18880023
11/19711.1589141.1586001.15920022
10/19711.1576901.1567001.15950021
9/19711.1476181.1409001.15490022
8/19711.1300451.1235001.14920022
7/19711.1241361.1238001.12440022
6/19711.1243051.1231001.12460022
5/19711.1242381.1235001.12460021
4/19711.1238361.1213001.12460022
3/19711.1242571.1231001.12460023
2/19711.1237101.1224001.12450020
1/19711.1197981.1124001.13292621
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.1200001.1200001.12000021
11/19671.1200001.1200001.12000022
10/19671.1200001.1200001.12000022
9/19671.1200001.1200001.12000021
8/19671.1200001.1200001.12000023
7/19671.1200001.1200001.12000021
6/19671.1200001.1200001.12000022
5/19671.1200001.1200001.12000023
4/19671.1200001.1200001.12000020
3/19671.1200001.1200001.12000023
2/19671.1200001.1200001.12000020
1/19671.1200001.1200001.12000022
12/19661.1200001.1200001.12000022
11/19661.1200001.1200001.12000022
10/19661.1200001.1200001.12000021
9/19661.1200001.1200001.12000022
8/19661.1200001.1200001.12000023
7/19661.1200001.1200001.12000021
6/19661.1200001.1200001.12000022
5/19661.1200001.1200001.12000022
4/19661.1200001.1200001.12000021
3/19661.1200001.1200001.12000023
2/19661.1200001.1200001.12000020
1/19661.1200001.1200001.12000021
12/19651.1200001.1200001.12000023
11/19651.1200001.1200001.12000022
10/19651.1200001.1200001.12000021
9/19651.1200001.1200001.12000022
8/19651.1200001.1200001.12000022
7/19651.1200001.1200001.12000022
6/19651.1200001.1200001.12000022
5/19651.1200001.1200001.12000021
4/19651.1200001.1200001.12000022
3/19651.1200001.1200001.12000023
2/19651.1200001.1200001.12000020
1/19651.1200001.1200001.12000021
12/19641.1200001.1200001.12000023
11/19641.1200001.1200001.12000021
10/19641.1200001.1200001.12000022
9/19641.1200001.1200001.12000022
8/19641.1200001.1200001.12000021
7/19641.1200001.1200001.12000023
6/19641.1200001.1200001.12000022
5/19641.1200001.1200001.12000021
4/19641.1200001.1200001.12000022
3/19641.1200001.1200001.12000022
2/19641.1200001.1200001.12000020
1/19641.1200001.1200001.12000023
12/19631.1200001.1200001.12000022
11/19631.1200001.1200001.12000021
10/19631.1200001.1200001.12000023
9/19631.1200001.1200001.12000021
8/19631.1200001.1200001.12000022
7/19631.1200001.1200001.12000023
6/19631.1200001.1200001.12000020
5/19631.1200001.1200001.12000023
4/19631.1200001.1200001.12000022
3/19631.1200001.1200001.12000021
2/19631.1200001.1200001.12000020
1/19631.1200001.1200001.12000023
12/19621.1200001.1200001.12000021
11/19621.1200001.1200001.12000022
10/19621.1200001.1200001.12000023
9/19621.1200001.1200001.12000020
8/19621.1200001.1200001.12000023
7/19621.1200001.1200001.12000022
6/19621.1200001.1200001.12000021
5/19621.1200001.1200001.12000023
4/19621.1200001.1200001.12000021
3/19621.1200001.1200001.12000022
2/19621.1200001.1200001.12000020
1/19621.1200001.1200001.12000023
12/19611.1200001.1200001.12000021
11/19611.1200001.1200001.12000022
10/19611.1200001.1200001.12000022
9/19611.1200001.1200001.12000021
8/19611.1200001.1200001.12000023
7/19611.1200001.1200001.12000021
6/19611.1200001.1200001.12000022
5/19611.1200001.1200001.12000023
4/19611.1200001.1200001.12000020
3/19611.1200001.1200001.12000023
2/19611.1200001.1200001.12000020
1/19611.1200001.1200001.12000022
12/19601.1200001.1200001.12000022
11/19601.1200001.1200001.12000022
10/19601.1200001.1200001.12000021
9/19601.1200001.1200001.12000022
8/19601.1200001.1200001.12000023
7/19601.1200001.1200001.12000021
6/19601.1200001.1200001.12000022
5/19601.1200001.1200001.12000022
4/19601.1200001.1200001.12000021
3/19601.1200001.1200001.12000023
2/19601.1200001.1200001.12000021
1/19601.1200001.1200001.12000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / DOP con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).