Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 27 Marzo 20241 AUD-Australia [Dollaro australiano / $ AU]=38.5896 DOP-Repubblica Dominicana [Peso dominicano] | 1 AUD=38.589581 DOP | 1 DOP-Repubblica Dominicana [Peso dominicano]=0.0259 AUD-Australia [Dollaro australiano / $ AU] | 1 DOP=0.025914 AUD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-27
Mese | Media AUD/DOP= | Min AUD/DOP= | Max AUD/DOP= | numero di giorni lavorativi | 3/2024 | 38.730548 | 38.138414 | 39.235244 | 19 | 2/2024 | 38.277728 | 37.920166 | 38.638057 | 21 | 1/2024 | 38.935817 | 38.351124 | 39.476135 | 23 | 12/2023 | 38.343590 | 37.268072 | 39.672736 | 21 | 11/2023 | 36.943816 | 36.121701 | 37.633086 | 22 | 10/2023 | 36.070048 | 35.815775 | 36.518822 | 22 | 9/2023 | 36.482045 | 36.102349 | 36.850670 | 21 | 8/2023 | 36.746356 | 36.213985 | 37.356997 | 23 | 7/2023 | 37.613134 | 36.586388 | 38.448911 | 21 | 6/2023 | 36.857436 | 35.720158 | 37.702869 | 22 | 5/2023 | 36.242864 | 35.403770 | 36.999435 | 23 | 4/2023 | 36.641593 | 36.081176 | 37.135424 | 20 | 3/2023 | 36.755256 | 36.437047 | 37.501210 | 23 | 2/2023 | 38.767672 | 37.490318 | 40.171942 | 20 | 1/2023 | 39.275378 | 37.864826 | 40.372156 | 22 | 12/2022 | 37.356570 | 36.634848 | 38.315852 | 21 | 11/2022 | 35.903358 | 34.030980 | 36.938527 | 22 | 10/2022 | 34.146558 | 33.422873 | 34.881563 | 21 | 9/2022 | 35.531866 | 34.356301 | 36.528035 | 22 | 8/2022 | 37.517692 | 36.309461 | 38.569961 | 23 | 7/2022 | 37.391824 | 36.590842 | 37.950309 | 21 | 6/2022 | 38.568466 | 37.468115 | 40.028802 | 22 | 5/2022 | 38.902535 | 37.745124 | 39.631513 | 22 | 4/2022 | 40.574877 | 39.059029 | 41.959451 | 19 | 3/2022 | 40.472589 | 39.503524 | 41.437967 | 23 | 2/2022 | 40.749332 | 39.458750 | 41.368145 | 20 | 1/2022 | 41.390314 | 40.274711 | 42.106604 | 21 | 12/2021 | 40.765499 | 39.888535 | 41.663666 | 23 | 11/2021 | 41.335389 | 40.421319 | 42.421019 | 22 | 10/2021 | 41.745782 | 40.770070 | 42.705594 | 21 | 9/2021 | 41.461615 | 40.544375 | 42.318280 | 22 | 8/2021 | 41.653667 | 40.703302 | 42.462124 | 22 | 7/2021 | 42.233490 | 41.693025 | 43.072055 | 22 | 6/2021 | 43.383231 | 42.129616 | 44.147176 | 22 | 5/2021 | 44.034586 | 43.360991 | 44.731897 | 21 | 4/2021 | 43.747726 | 43.058563 | 44.253616 | 20 | 3/2021 | 44.069049 | 43.137874 | 45.064054 | 23 | 2/2021 | 44.842235 | 44.013443 | 46.108131 | 20 | 1/2021 | 44.795438 | 43.990757 | 45.292873 | 20 | 12/2020 | 43.717791 | 42.669924 | 44.858317 | 22 | 11/2020 | 42.337092 | 40.933174 | 42.924769 | 21 | 10/2020 | 41.559573 | 40.889691 | 42.153238 | 22 | 9/2020 | 42.164797 | 41.022716 | 43.041611 | 22 | 8/2020 | 41.993030 | 41.475717 | 42.968977 | 21 | 7/2020 | 40.965162 | 40.055077 | 41.943702 | 23 | 6/2020 | 39.826711 | 37.956744 | 40.611976 | 22 | 5/2020 | 35.973118 | 34.571495 | 37.491623 | 20 | 4/2020 | 34.001272 | 32.281918 | 35.685442 | 20 | 3/2020 | 33.343199 | 30.835922 | 35.493352 | 22 | 2/2020 | 35.434191 | 34.703582 | 35.931059 | 20 | 1/2020 | 36.301975 | 35.347636 | 36.992984 | 22 | 12/2019 | 36.266312 | 35.596135 | 37.097836 | 20 | 11/2019 | 35.992610 | 35.609339 | 36.438128 | 21 | 10/2019 | 35.716564 | 34.911091 | 36.454233 | 23 | 9/2019 | 35.006128 | 34.069409 | 35.271050 | 21 | 8/2019 | 34.511003 | 34.277027 | 34.749278 | 22 | 7/2019 | 35.479231 | 35.097212 | 35.879744 | 23 | 6/2019 | 35.134891 | 34.548390 | 35.637166 | 20 | 5/2019 | 35.277223 | 34.697408 | 38.085580 | 22 | 4/2019 | 36.013798 | 35.460167 | 36.433802 | 20 | 3/2019 | 35.865430 | 35.516487 | 36.170406 | 21 | 2/2019 | 36.112343 | 35.715636 | 36.744564 | 20 | 1/2019 | 36.092139 | 35.227814 | 36.750626 | 22 | 12/2018 | 36.214041 | 35.646350 | 37.188619 | 19 | 11/2018 | 36.326070 | 35.977675 | 36.703577 | 22 | 10/2018 | 35.548009 | 35.242480 | 36.056729 | 23 | 9/2018 | 35.979252 | 35.336361 | 36.455735 | 20 | 8/2018 | 36.422785 | 34.702823 | 37.017227 | 23 | 7/2018 | 36.739187 | 36.415511 | 36.999806 | 22 | 6/2018 | 37.119889 | 36.302893 | 38.126428 | 21 | 5/2018 | 37.296243 | 36.969555 | 37.575396 | 22 | 4/2018 | 38.001845 | 37.283035 | 38.527723 | 20 | 3/2018 | 38.546687 | 38.001231 | 39.440463 | 21 | 2/2018 | 38.624992 | 38.198480 | 39.048550 | 20 | 1/2018 | 38.545789 | 37.648930 | 39.568393 | 22 | 12/2017 | 36.810112 | 36.262302 | 37.692524 | 19 | 11/2017 | 36.604762 | 36.191797 | 36.995765 | 22 | 10/2017 | 37.115816 | 36.483454 | 37.590462 | 22 | 9/2017 | 37.896375 | 37.148796 | 38.382340 | 21 | 8/2017 | 37.429192 | 37.092099 | 37.848859 | 23 | 7/2017 | 36.916082 | 35.884413 | 38.010505 | 21 | 6/2017 | 35.704970 | 34.785116 | 36.383132 | 22 | 5/2017 | 35.112246 | 34.743402 | 35.540369 | 22 | 4/2017 | 35.539036 | 35.228681 | 35.855649 | 18 | 3/2017 | 35.932195 | 35.368823 | 36.371405 | 23 | 2/2017 | 35.880165 | 35.349552 | 36.361010 | 20 | 1/2017 | 34.621028 | 33.249487 | 35.314528 | 22 | 12/2016 | 34.113944 | 33.443902 | 34.852054 | 21 | 11/2016 | 34.877252 | 34.036166 | 35.756731 | 22 | 10/2016 | 35.187889 | 34.843255 | 35.618188 | 21 | 9/2016 | 34.972158 | 34.407288 | 35.430277 | 22 | 8/2016 | 35.099512 | 34.570758 | 35.573021 | 23 | 7/2016 | 34.568826 | 34.198120 | 35.217705 | 21 | 6/2016 | 33.971078 | 33.115004 | 34.762936 | 22 | 5/2016 | 33.495654 | 32.905301 | 34.969537 | 22 | 4/2016 | 35.069373 | 34.452961 | 35.886979 | 21 | 3/2016 | 34.164872 | 32.364175 | 35.094649 | 21 | 2/2016 | 32.508924 | 31.949475 | 32.967548 | 21 | 1/2016 | 31.859959 | 31.092185 | 32.662193 | 20 | 12/2015 | 32.827870 | 32.070173 | 33.313808 | 22 | 11/2015 | 32.344725 | 31.797218 | 32.700643 | 21 | 10/2015 | 32.642479 | 31.753704 | 33.384192 | 22 | 9/2015 | 31.808424 | 31.251461 | 32.851362 | 22 | 8/2015 | 32.830309 | 31.952254 | 33.347503 | 21 | 7/2015 | 33.352770 | 32.616040 | 34.468677 | 23 | 6/2015 | 34.645280 | 34.184387 | 35.115797 | 22 | 5/2015 | 35.365227 | 34.256304 | 36.387087 | 20 | 4/2015 | 34.607101 | 33.714637 | 35.712203 | 20 | 3/2015 | 34.592817 | 34.010731 | 35.346246 | 22 | 2/2015 | 34.862461 | 34.233439 | 35.338566 | 20 | 1/2015 | 35.883498 | 34.455770 | 36.725553 | 21 | 12/2014 | 36.388046 | 35.476394 | 37.216563 | 21 | 11/2014 | 37.897968 | 37.390980 | 38.486152 | 20 | 10/2014 | 38.316248 | 37.793399 | 38.815651 | 23 | 9/2014 | 39.406614 | 37.869888 | 40.807046 | 22 | 8/2014 | 40.442927 | 40.203869 | 40.679016 | 21 | 7/2014 | 40.749463 | 40.389795 | 41.097625 | 23 | 6/2014 | 40.478468 | 39.787859 | 40.913837 | 21 | 5/2014 | 40.132785 | 39.692662 | 40.679328 | 21 | 4/2014 | 40.019466 | 39.575497 | 40.459574 | 20 | 3/2014 | 39.172762 | 38.464533 | 39.886409 | 21 | 2/2014 | 38.609185 | 37.722482 | 39.015741 | 20 | 1/2014 | 37.900446 | 37.459662 | 38.655541 | 22 | 12/2013 | 38.250301 | 37.769842 | 38.907743 | 20 | 11/2013 | 39.527213 | 38.524334 | 40.404153 | 21 | 10/2013 | 40.329480 | 39.590514 | 41.191864 | 23 | 9/2013 | 39.528255 | 38.529526 | 40.375187 | 21 | 8/2013 | 38.079330 | 37.126737 | 38.773266 | 22 | 7/2013 | 38.270082 | 37.745342 | 38.639545 | 23 | 6/2013 | 39.068514 | 38.083434 | 39.858628 | 20 | 5/2013 | 40.626508 | 39.517406 | 42.218889 | 22 | 4/2013 | 42.621937 | 41.983184 | 43.513044 | 21 | 3/2013 | 42.309346 | 41.362314 | 42.970601 | 20 | 2/2013 | 41.967283 | 41.343599 | 42.382842 | 20 | 1/2013 | 42.543703 | 41.789295 | 42.878341 | 22 | 12/2012 | 41.997629 | 41.588032 | 42.471662 | 19 | 11/2012 | 41.430457 | 40.955877 | 41.999644 | 22 | 10/2012 | 40.547071 | 39.880016 | 41.106931 | 23 | 9/2012 | 40.599020 | 39.889705 | 41.299022 | 20 | 8/2012 | 40.832339 | 40.354356 | 41.417077 | 23 | 7/2012 | 40.110360 | 39.411395 | 41.098542 | 22 | 6/2012 | 38.914250 | 37.371860 | 39.893405 | 21 | 5/2012 | 38.788847 | 37.964632 | 40.313341 | 22 | 4/2012 | 40.193825 | 39.521495 | 40.536162 | 19 | 3/2012 | 40.965992 | 40.184020 | 42.068731 | 22 | 2/2012 | 41.635253 | 41.221112 | 42.063967 | 21 | 1/2012 | 40.292748 | 39.319293 | 41.331153 | 22 | 12/2011 | 38.970555 | 38.147054 | 39.772900 | 21 | 11/2011 | 38.766401 | 37.222769 | 39.930132 | 22 | 10/2011 | 38.809838 | 35.957169 | 40.902674 | 21 | 9/2011 | 38.927642 | 36.865223 | 40.870019 | 22 | 8/2011 | 39.855149 | 38.489675 | 41.585094 | 23 | 7/2011 | 40.777770 | 39.836397 | 42.063836 | 21 | 6/2011 | 40.094437 | 39.457000 | 40.839135 | 22 | 5/2011 | 40.184976 | 39.451980 | 41.057093 | 22 | 4/2011 | 39.799867 | 38.897719 | 41.226496 | 19 | 3/2011 | 37.926542 | 36.942127 | 38.924691 | 23 | 2/2011 | 37.792315 | 37.092030 | 38.153554 | 20 | 1/2011 | 37.101802 | 36.786929 | 38.134866 | 21 | 12/2010 | 36.878149 | 35.577255 | 37.941373 | 23 | 11/2010 | 36.467894 | 35.228824 | 37.553611 | 22 | 10/2010 | 36.175624 | 35.205689 | 36.818726 | 21 | 9/2010 | 34.358258 | 33.405460 | 35.625290 | 22 | 8/2010 | 33.068901 | 32.457165 | 33.832314 | 22 | 7/2010 | 32.038023 | 30.878306 | 33.342178 | 22 | 6/2010 | 31.054835 | 29.691763 | 32.582801 | 22 | 5/2010 | 31.654128 | 29.461239 | 33.538600 | 21 | 4/2010 | 33.583220 | 33.154512 | 34.074407 | 20 | 3/2010 | 32.960627 | 32.319348 | 33.695112 | 23 | 2/2010 | 32.161551 | 31.389370 | 33.135837 | 20 | 1/2010 | 32.933345 | 32.091843 | 33.549212 | 20 | 12/2009 | 32.552353 | 31.623616 | 33.531988 | 22 | 11/2009 | 33.200982 | 32.410755 | 33.792374 | 21 | 10/2009 | 32.697596 | 31.143273 | 33.473879 | 22 | 9/2009 | 30.965733 | 29.908281 | 31.883453 | 22 | 8/2009 | 30.044914 | 29.421844 | 30.496028 | 21 | 7/2009 | 28.923612 | 27.836036 | 29.887338 | 23 | 6/2009 | 28.803555 | 28.168593 | 29.303282 | 22 | 5/2009 | 27.460653 | 26.184281 | 28.612948 | 20 | 4/2009 | 25.629314 | 24.891628 | 26.543743 | 20 | 3/2009 | 23.757992 | 22.490373 | 25.165908 | 22 | 2/2009 | 23.091679 | 22.346036 | 23.977391 | 20 | 1/2009 | 23.899164 | 22.734102 | 25.466924 | 21 | 12/2008 | 23.630194 | 22.433385 | 25.036102 | 21 | 11/2008 | 23.220019 | 22.028822 | 24.387811 | 20 | 10/2008 | 24.250297 | 21.469288 | 27.900613 | 23 | 9/2008 | 28.617282 | 27.875563 | 29.941689 | 22 | 8/2008 | 30.637767 | 29.822114 | 32.296864 | 21 | 7/2008 | 33.040883 | 32.430407 | 33.845880 | 23 | 6/2008 | 32.461707 | 31.742261 | 32.989667 | 21 | 5/2008 | 32.331434 | 31.804793 | 32.878999 | 21 | 4/2008 | 31.682420 | 30.887233 | 32.517296 | 22 | 3/2008 | 31.431833 | 30.725768 | 31.969154 | 19 | 2/2008 | 30.908405 | 30.100662 | 31.951604 | 21 | 1/2008 | 29.588378 | 28.647553 | 30.371222 | 22 | 12/2007 | 29.090084 | 28.525799 | 29.617950 | 19 | 11/2007 | 30.142914 | 29.196094 | 31.571527 | 22 | 10/2007 | 30.139442 | 29.515688 | 31.096006 | 23 | 9/2007 | 28.280804 | 27.225029 | 29.737413 | 20 | 8/2007 | 27.233257 | 25.832047 | 28.051480 | 23 | 7/2007 | 28.704084 | 27.820341 | 29.187076 | 22 | 6/2007 | 27.234948 | 26.673756 | 28.110796 | 21 | 5/2007 | 26.534932 | 26.174710 | 26.877505 | 22 | 4/2007 | 26.708703 | 26.314265 | 27.032904 | 19 | 3/2007 | 26.059807 | 25.665305 | 26.460666 | 22 | 2/2007 | 26.132645 | 25.813775 | 26.370011 | 20 | 1/2007 | 26.344952 | 25.887003 | 26.701821 | 22 | 12/2006 | 25.896725 | 25.473686 | 26.327588 | 19 | 11/2006 | 26.029533 | 25.823764 | 26.313278 | 22 | 10/2006 | 25.258051 | 24.840266 | 25.822030 | 22 | 9/2006 | 24.964934 | 24.697076 | 25.255755 | 21 | 8/2006 | 25.036420 | 24.850825 | 25.267791 | 23 | 7/2006 | 24.500770 | 24.041762 | 25.187241 | 21 | 6/2006 | 24.198830 | 23.751146 | 24.663657 | 22 | 5/2006 | 24.739499 | 24.251498 | 25.156296 | 22 | 4/2006 | 23.652271 | 22.873130 | 24.388073 | 18 | 3/2006 | 23.637175 | 22.195118 | 24.694886 | 23 | 2/2006 | 25.638098 | 25.306823 | 26.073220 | 20 | 1/2006 | 25.903378 | 24.253241 | 26.375222 | 22 | 12/2005 | 24.418837 | 23.963450 | 24.897000 | 21 | 11/2005 | 24.289358 | 23.470075 | 25.082176 | 22 | 10/2005 | 24.084101 | 23.233409 | 25.054587 | 21 | 9/2005 | 23.343107 | 22.059526 | 24.006977 | 22 | 8/2005 | 22.148778 | 21.474751 | 22.608777 | 23 | 7/2005 | 21.343903 | 20.737308 | 21.772639 | 21 | 6/2005 | 21.918270 | 21.361810 | 22.651963 | 22 | 5/2005 | 21.693789 | 21.141816 | 22.517132 | 22 | 4/2005 | 21.066978 | 20.222389 | 22.302695 | 21 | 3/2005 | 21.518992 | 20.624193 | 22.045689 | 21 | 2/2005 | 21.612140 | 21.070976 | 22.621588 | 20 | 1/2005 | 21.679076 | 21.021694 | 22.597294 | 21 | 12/2004 | 20.818781 | 19.922927 | 22.587682 | 23 | 11/2004 | 22.479358 | 19.707142 | 24.261861 | 22 | 10/2004 | 23.067335 | 22.378346 | 24.592723 | 21 | 9/2004 | 25.258304 | 24.289405 | 26.607165 | 22 | 8/2004 | 29.240790 | 25.751702 | 30.986952 | 22 | 7/2004 | 32.007606 | 30.890815 | 33.437773 | 22 | 6/2004 | 33.433384 | 30.747874 | 34.265763 | 22 | 5/2004 | 31.534517 | 30.782330 | 32.789038 | 21 | 4/2004 | 34.743037 | 31.610578 | 38.124244 | 20 | 3/2004 | 36.785169 | 35.969235 | 37.939313 | 23 | 2/2004 | 37.256556 | 35.286286 | 40.044098 | 20 | 1/2004 | 26.996504 | 24.017119 | 36.711726 | 21 | 12/2003 | 23.511981 | 23.129406 | 23.918983 | 21 | 11/2003 | 22.790853 | 22.292865 | 23.017951 | 20 | 10/2003 | 22.060074 | 21.656611 | 22.565694 | 23 | 9/2003 | 21.591465 | 21.082806 | 22.170768 | 22 | 8/2003 | 21.554906 | 21.167041 | 21.839844 | 21 | 7/2003 | 16.236392 | 14.348974 | 21.992295 | 23 | 6/2003 | 14.724171 | 14.443655 | 14.867668 | 21 | 5/2003 | 14.364185 | 13.989084 | 14.627252 | 21 | 4/2003 | 13.522342 | 13.293797 | 13.839109 | 20 | 3/2003 | 13.377916 | 13.016535 | 13.601258 | 21 | 2/2003 | 13.253660 | 12.993752 | 13.521597 | 20 | 1/2003 | 12.494928 | 11.702598 | 13.262079 | 22 | 12/2002 | 11.814836 | 11.414677 | 12.673732 | 20 | 11/2002 | 10.975650 | 10.654618 | 11.518113 | 21 | 10/2002 | 10.445885 | 9.374516 | 11.212379 | 23 | 9/2002 | 9.846581 | 9.655801 | 10.013635 | 21 | 8/2002 | 9.668988 | 9.446468 | 9.928167 | 22 | 7/2002 | 9.880285 | 9.477841 | 10.153396 | 23 | 6/2002 | 10.162220 | 9.982721 | 10.273112 | 20 | 5/2002 | 9.894688 | 8.811379 | 10.088456 | 22 | 4/2002 | 9.758256 | 9.533742 | 9.938632 | 21 | 3/2002 | 9.487045 | 9.193291 | 9.690026 | 20 | 2/2002 | 8.862303 | 8.740663 | 9.019727 | 20 | 1/2002 | 8.894992 | 8.633585 | 9.043847 | 22 | 12/2001 | 8.819222 | 8.651806 | 8.917166 | 19 | 11/2001 | 8.847559 | 8.513960 | 9.131306 | 22 | 10/2001 | 8.647968 | 8.480400 | 8.848705 | 23 | 9/2001 | 8.444168 | 8.161484 | 8.644748 | 20 | 8/2001 | 8.583597 | 8.357691 | 8.791292 | 23 | 7/2001 | 8.328273 | 8.220402 | 8.828387 | 22 | 6/2001 | 8.403238 | 8.212040 | 8.610350 | 21 | 5/2001 | 8.444719 | 8.196808 | 8.829985 | 22 | 4/2001 | 8.046222 | 7.703055 | 8.378907 | 19 | 3/2001 | 7.911224 | 7.659324 | 8.314572 | 22 | 2/2001 | 8.711350 | 8.263997 | 9.055841 | 20 | 1/2001 | 8.972245 | 8.738966 | 9.223856 | 22 | 12/2000 | 8.802640 | 8.609425 | 9.057305 | 19 | 11/2000 | 8.348070 | 8.205503 | 8.504230 | 22 | 10/2000 | 8.480503 | 8.297674 | 8.674498 | 22 | 9/2000 | 8.843746 | 8.671817 | 9.195572 | 21 | 8/2000 | 8.994391 | 8.242544 | 9.405775 | 23 | 7/2000 | 9.185255 | 8.586596 | 9.513258 | 21 | 6/2000 | 9.438478 | 9.058813 | 9.996913 | 22 | 5/2000 | 10.456694 | 9.068923 | 10.881244 | 22 | 4/2000 | 10.387105 | 10.199484 | 10.603476 | 18 | 3/2000 | 10.419636 | 10.282158 | 10.563401 | 23 | 2/2000 | 10.544666 | 10.163652 | 10.805665 | 21 | 1/2000 | 10.695307 | 10.418578 | 10.864755 | 21 | 12/1999 | 11.854908 | 11.635629 | 12.129815 | 23 | 11/1999 | 11.564149 | 11.300350 | 11.833629 | 22 | 10/1999 | 11.398747 | 11.084079 | 11.653024 | 21 | 9/1999 | 11.559857 | 11.235870 | 11.861391 | 22 | 8/1999 | 11.371854 | 11.159458 | 11.558700 | 22 | 7/1999 | 11.882512 | 11.349026 | 12.247348 | 22 | 6/1999 | 11.837040 | 11.556558 | 11.992948 | 22 | 5/1999 | 11.658560 | 11.543721 | 11.771821 | 21 | 4/1999 | 11.218558 | 10.798084 | 11.634905 | 22 | 3/1999 | 10.839739 | 10.529438 | 11.068994 | 23 | 2/1999 | 10.681909 | 10.461134 | 10.910819 | 20 | 1/1999 | 10.160356 | 9.794031 | 10.355735 | 21 | 12/1998 | 8.901568 | 8.780555 | 9.159258 | 23 | 11/1998 | 9.194027 | 8.889176 | 9.449973 | 21 | 10/1998 | 8.731289 | 8.252690 | 8.908295 | 22 | 9/1998 | 8.592938 | 8.398903 | 8.788565 | 22 | 8/1998 | 9.027526 | 8.625245 | 9.243178 | 21 | 7/1998 | 9.495547 | 9.254240 | 9.655271 | 23 | 6/1998 | 9.256097 | 8.980621 | 9.540950 | 22 | 5/1998 | 9.586854 | 9.376282 | 9.967493 | 21 | 4/1998 | 10.086710 | 9.868704 | 10.400165 | 22 | 3/1998 | 10.414118 | 10.325126 | 10.535623 | 22 | 2/1998 | 10.442413 | 10.243251 | 10.729349 | 20 | 1/1998 | 10.173990 | 9.912225 | 10.561233 | 22 | 12/1997 | 10.652400 | 10.465653 | 10.878124 | 23 | 11/1997 | 10.898094 | 10.753000 | 11.271952 | 20 | 10/1997 | 11.509530 | 10.936093 | 11.782094 | 23 | 9/1997 | 11.767582 | 11.504990 | 12.087899 | 22 | 8/1997 | 12.353189 | 11.967473 | 12.561048 | 21 | 7/1997 | 12.007991 | 11.750957 | 12.390989 | 23 | 6/1997 | 11.856458 | 11.753275 | 12.066927 | 21 | 5/1997 | 12.050963 | 11.834281 | 12.341198 | 22 | 4/1997 | 12.162969 | 11.895079 | 12.391762 | 22 | 3/1997 | 12.234667 | 12.024229 | 12.464695 | 21 | 2/1997 | 11.773183 | 11.483038 | 12.009929 | 20 | 1/1997 | 11.428198 | 11.251305 | 11.691389 | 23 | 12/1996 | 11.546884 | 11.393342 | 11.804630 | 22 | 11/1996 | 11.295471 | 11.092319 | 11.629829 | 21 | 10/1996 | 11.391468 | 11.243119 | 11.535786 | 23 | 9/1996 | 11.314099 | 11.140512 | 11.446724 | 21 | 8/1996 | 11.047512 | 10.854289 | 11.228823 | 22 | 7/1996 | 11.248030 | 10.830910 | 11.514434 | 23 | 6/1996 | 11.437437 | 11.345643 | 11.578579 | 20 | 5/1996 | 11.574873 | 11.408995 | 11.695648 | 23 | 4/1996 | 11.246450 | 11.029805 | 11.483174 | 22 | 3/1996 | 10.897030 | 10.702463 | 11.035587 | 21 | 2/1996 | 10.614743 | 10.473851 | 10.771556 | 21 | 1/1996 | 10.385818 | 10.197441 | 10.636061 | 23 | 12/1995 | 9.503272 | 9.429761 | 9.602685 | 21 | 11/1995 | 9.418241 | 9.260493 | 9.610631 | 22 | 10/1995 | 9.584385 | 9.354081 | 9.780982 | 22 | 9/1995 | 9.791388 | 9.509270 | 10.048656 | 21 | 8/1995 | 9.514962 | 9.165946 | 9.871734 | 23 | 7/1995 | 9.037416 | 8.807881 | 9.232378 | 21 | 6/1995 | 9.044686 | 8.857324 | 9.175198 | 22 | 5/1995 | 9.218952 | 8.886643 | 9.532738 | 23 | 4/1995 | 9.193222 | 8.996248 | 9.362302 | 20 | 3/1995 | 9.332828 | 9.059401 | 9.650947 | 23 | 2/1995 | 9.892636 | 9.626783 | 10.143913 | 20 | 1/1995 | 10.317449 | 10.091826 | 10.617475 | 22 | 12/1994 | 9.357812 | 9.232224 | 9.438097 | 22 | 11/1994 | 8.911536 | 8.499942 | 9.256729 | 22 | 10/1994 | 8.596643 | 8.366073 | 8.837298 | 21 | 9/1994 | 8.813892 | 8.718543 | 8.983508 | 22 | 8/1994 | 8.887591 | 8.688464 | 9.040037 | 23 | 7/1994 | 8.827288 | 8.629788 | 9.043990 | 21 | 6/1994 | 9.105648 | 8.741642 | 9.327295 | 22 | 5/1994 | 9.142594 | 8.866972 | 9.264848 | 22 | 4/1994 | 9.201707 | 8.926596 | 9.452497 | 21 | 3/1994 | 9.146911 | 8.926596 | 9.378294 | 23 | 2/1994 | 9.408818 | 9.276204 | 9.595320 | 20 | 1/1994 | 9.172032 | 8.931700 | 9.381470 | 21 | 12/1993 | 9.156977 | 9.012028 | 9.327758 | 23 | 11/1993 | 9.042216 | 8.857979 | 9.173613 | 22 | 10/1993 | 8.728048 | 8.451220 | 9.058138 | 21 | 9/1993 | 8.488867 | 8.289734 | 8.924366 | 22 | 8/1993 | 9.186254 | 8.886544 | 9.501561 | 22 | 7/1993 | 9.137039 | 8.842975 | 9.438227 | 22 | 6/1993 | 8.748293 | 8.447546 | 9.057978 | 22 | 5/1993 | 8.805833 | 8.633181 | 8.926027 | 21 | 4/1993 | 8.960175 | 8.797310 | 9.095066 | 22 | 3/1993 | 9.220594 | 9.027399 | 9.365893 | 23 | 2/1993 | 8.849208 | 8.636242 | 9.049540 | 20 | 1/1993 | 8.542994 | 8.334839 | 8.805233 | 21 | 12/1992 | 9.539690 | 9.338781 | 9.776878 | 23 | 11/1992 | 9.539222 | 9.352395 | 9.653511 | 21 | 10/1992 | 9.253654 | 8.799728 | 9.610129 | 22 | 9/1992 | 8.938386 | 8.421643 | 9.475315 | 22 | 8/1992 | 8.860407 | 8.448851 | 9.231379 | 21 | 7/1992 | 9.312872 | 9.126906 | 9.443294 | 23 | 6/1992 | 9.944776 | 9.483972 | 10.246320 | 22 | 5/1992 | 10.228320 | 10.059954 | 10.475730 | 21 | 4/1992 | 10.522108 | 10.383336 | 10.640894 | 22 | 3/1992 | 10.560109 | 10.336032 | 10.679039 | 22 | 2/1992 | 10.198092 | 9.856369 | 10.475987 | 20 | 1/1992 | 9.889536 | 9.566547 | 10.136152 | 23 | 12/1991 | 10.234206 | 9.789974 | 10.750705 | 22 | 11/1991 | 10.820838 | 10.640239 | 11.021250 | 21 | 10/1991 | 11.326281 | 11.038194 | 11.526885 | 23 | 9/1991 | 11.361458 | 11.236020 | 11.532262 | 21 | 8/1991 | 11.511570 | 11.305763 | 11.885553 | 22 | 7/1991 | 11.619806 | 11.398710 | 11.824557 | 23 | 6/1991 | 11.418904 | 11.059288 | 11.699515 | 20 | 5/1991 | 11.165544 | 10.846193 | 11.450151 | 23 | 4/1991 | 11.141889 | 10.867037 | 11.585850 | 22 | 3/1991 | 10.474493 | 9.995254 | 11.173550 | 21 | 2/1991 | 9.800455 | 9.574220 | 10.079268 | 20 | 1/1991 | 9.926865 | 9.719913 | 10.220180 | 23 | 12/1990 | 5.755060 | 5.606013 | 5.938259 | 21 | 11/1990 | 5.711646 | 5.574218 | 5.898326 | 22 | 10/1990 | 6.050789 | 5.752803 | 6.402460 | 23 | 9/1990 | 6.401247 | 6.335440 | 6.463854 | 20 | 8/1990 | 6.261156 | 6.128248 | 6.407169 | 23 | 7/1990 | 6.403093 | 6.215475 | 6.535310 | 22 | 6/1990 | 6.488788 | 6.455175 | 6.540636 | 21 | 5/1990 | 6.303564 | 6.196807 | 6.456116 | 23 | 4/1990 | 6.423649 | 6.291793 | 6.487595 | 21 | 3/1990 | 6.430742 | 6.359951 | 6.538077 | 22 | 2/1990 | 6.348790 | 6.228998 | 6.490900 | 20 | 1/1990 | 6.633041 | 6.390978 | 6.827675 | 23 | 12/1989 | 4.971678 | 4.867820 | 5.063717 | 21 | 11/1989 | 5.170155 | 5.052254 | 5.288203 | 22 | 10/1989 | 5.199020 | 5.065661 | 5.329523 | 22 | 9/1989 | 5.372702 | 5.186740 | 5.473774 | 21 | 8/1989 | 5.240000 | 5.061850 | 5.416629 | 23 | 7/1989 | 5.119595 | 4.999561 | 5.296934 | 21 | 6/1989 | 5.346157 | 5.269048 | 5.465928 | 22 | 5/1989 | 5.334719 | 5.241963 | 5.405966 | 23 | 4/1989 | 5.343765 | 5.220317 | 5.547468 | 20 | 3/1989 | 5.416729 | 5.259331 | 5.505934 | 23 | 2/1989 | 5.620507 | 5.153973 | 5.920433 | 20 | 1/1989 | 5.650389 | 5.411190 | 5.861078 | 22 | 12/1988 | 5.761902 | 5.538000 | 5.851702 | 22 | 11/1988 | 5.717240 | 5.632995 | 5.821418 | 22 | 10/1988 | 5.656440 | 5.569633 | 5.722197 | 21 | 9/1988 | 5.676928 | 5.602687 | 5.765786 | 22 | 8/1988 | 5.812330 | 5.722728 | 5.946181 | 23 | 7/1988 | 5.643393 | 5.479354 | 5.785162 | 21 | 6/1988 | 5.426722 | 5.239640 | 5.700601 | 22 | 5/1988 | 5.043808 | 4.902534 | 5.284734 | 22 | 4/1988 | 4.794984 | 4.720352 | 4.861170 | 21 | 3/1988 | 4.727249 | 4.650044 | 4.820224 | 23 | 2/1988 | 4.667301 | 4.622706 | 4.728280 | 21 | 1/1988 | 4.512010 | 4.404858 | 4.613615 | 21 | 12/1987 | 2.311283 | 2.277617 | 2.336696 | 23 | 11/1987 | 2.297297 | 2.240218 | 2.352289 | 21 | 10/1987 | 2.540138 | 2.310381 | 2.612165 | 22 | 9/1987 | 2.609420 | 2.576153 | 2.649664 | 22 | 8/1987 | 2.604250 | 2.569503 | 2.657616 | 21 | 7/1987 | 2.588331 | 2.546921 | 2.615333 | 23 | 6/1987 | 2.586296 | 2.545188 | 2.623467 | 22 | 5/1987 | 2.528974 | 2.480005 | 2.583481 | 21 | 4/1987 | 2.550390 | 2.482153 | 2.597726 | 22 | 3/1987 | 2.496194 | 2.464620 | 2.532504 | 22 | 2/1987 | 2.430984 | 2.385294 | 2.472133 | 20 | 1/1987 | 2.451816 | 2.344109 | 2.559344 | 22 | 12/1986 | 1.623411 | 1.579789 | 1.660701 | 23 | 11/1986 | 1.613234 | 1.591967 | 1.634962 | 20 | 10/1986 | 1.581985 | 1.557644 | 1.632750 | 23 | 9/1986 | 1.557272 | 1.515940 | 1.592162 | 22 | 8/1986 | 1.544580 | 1.514953 | 1.592496 | 21 | 7/1986 | 1.636529 | 1.519474 | 1.713948 | 23 | 6/1986 | 1.844604 | 1.775579 | 1.966481 | 21 | 5/1986 | 1.936481 | 1.867772 | 1.974541 | 22 | 4/1986 | 1.962689 | 1.907460 | 2.049968 | 22 | 3/1986 | 1.913307 | 1.853141 | 1.985247 | 21 | 2/1986 | 1.943622 | 1.838129 | 2.005639 | 20 | 1/1986 | 2.020924 | 1.965052 | 2.074760 | 23 | 12/1985 | 1.716936 | 1.686408 | 1.744751 | 22 | 11/1985 | 1.750997 | 1.715959 | 1.811224 | 21 | 10/1985 | 1.849156 | 1.819544 | 1.895297 | 23 | 9/1985 | 1.937349 | 1.867486 | 1.992493 | 21 | 8/1985 | 1.952872 | 1.908882 | 2.009500 | 22 | 7/1985 | 1.994886 | 1.980217 | 2.023851 | 23 | 6/1985 | 2.000947 | 1.969132 | 2.030415 | 20 | 5/1985 | 2.070879 | 1.967537 | 2.140307 | 23 | 4/1985 | 2.006284 | 1.863427 | 2.088584 | 22 | 3/1985 | 2.281920 | 2.134755 | 2.364278 | 21 | 2/1985 | 2.406612 | 2.225356 | 2.544065 | 20 | 1/1985 | 2.561288 | 2.521956 | 2.584423 | 23 | 12/1984 | 0.970853 | 0.959606 | 0.991330 | 21 | 11/1984 | 0.956332 | 0.938596 | 0.987253 | 22 | 10/1984 | 0.954357 | 0.936350 | 0.967657 | 23 | 9/1984 | 0.930394 | 0.900818 | 0.974832 | 20 | 8/1984 | 0.904730 | 0.891759 | 0.913353 | 23 | 7/1984 | 0.880771 | 0.869330 | 0.896094 | 22 | 6/1984 | 0.894746 | 0.886132 | 0.905591 | 21 | 5/1984 | 0.920245 | 0.907324 | 0.940085 | 23 | 4/1984 | 0.904747 | 0.886548 | 0.924165 | 21 | 3/1984 | 0.916245 | 0.898901 | 0.936138 | 22 | 2/1984 | 0.933315 | 0.908064 | 0.948130 | 21 | 1/1984 | 0.932187 | 0.896500 | 0.947733 | 22 | 12/1983 | 1.060349 | 1.041113 | 1.073756 | 22 | 11/1983 | 1.050899 | 1.035195 | 1.062900 | 22 | 10/1983 | 1.021116 | 1.009043 | 1.032282 | 21 | 9/1983 | 1.008477 | 0.997114 | 1.016607 | 22 | 8/1983 | 0.998420 | 0.988077 | 1.010583 | 23 | 7/1983 | 0.963666 | 0.948385 | 0.987436 | 21 | 6/1983 | 0.951257 | 0.939780 | 0.960322 | 22 | 5/1983 | 0.925629 | 0.909397 | 0.941131 | 22 | 4/1983 | 0.907403 | 0.900081 | 0.913562 | 21 | 3/1983 | 0.911360 | 0.870874 | 0.981468 | 23 | 2/1983 | 0.990774 | 0.978386 | 1.008604 | 20 | 1/1983 | 0.988947 | 0.973323 | 1.012200 | 21 | 12/1982 | 1.098688 | 1.088911 | 1.109861 | 23 | 11/1982 | 1.116156 | 1.099746 | 1.124982 | 22 | 10/1982 | 1.100490 | 1.094447 | 1.110116 | 21 | 9/1982 | 1.103449 | 1.093458 | 1.109667 | 22 | 8/1982 | 1.113465 | 1.095108 | 1.135481 | 22 | 7/1982 | 1.143455 | 1.108556 | 1.187653 | 22 | 6/1982 | 1.144684 | 1.120930 | 1.166089 | 22 | 5/1982 | 1.111394 | 1.101455 | 1.123014 | 21 | 4/1982 | 1.142687 | 1.126175 | 1.150855 | 22 | 3/1982 | 1.134561 | 1.121290 | 1.145690 | 23 | 2/1982 | 1.137655 | 1.128786 | 1.152715 | 20 | 1/1982 | 1.131926 | 1.117957 | 1.146202 | 21 | 12/1981 | 1.371300 | 1.358941 | 1.389193 | 23 | 11/1981 | 1.366303 | 1.352797 | 1.388593 | 21 | 10/1981 | 1.381131 | 1.354741 | 1.405931 | 22 | 9/1981 | 1.423810 | 1.368023 | 1.468587 | 22 | 8/1981 | 1.482908 | 1.455019 | 1.516973 | 21 | 7/1981 | 1.448289 | 1.434117 | 1.459394 | 23 | 6/1981 | 1.401805 | 1.368158 | 1.428116 | 22 | 5/1981 | 1.347898 | 1.312117 | 1.371847 | 21 | 4/1981 | 1.287656 | 1.258635 | 1.312688 | 22 | 3/1981 | 1.263653 | 1.238369 | 1.284725 | 22 | 2/1981 | 1.259933 | 1.242962 | 1.279412 | 20 | 1/1981 | 1.203279 | 1.172466 | 1.255373 | 22 | 12/1980 | 1.291383 | 1.270561 | 1.318223 | 23 | 11/1980 | 1.259591 | 1.242395 | 1.272712 | 20 | 10/1980 | 1.219167 | 1.201181 | 1.251162 | 23 | 9/1980 | 1.189562 | 1.179959 | 1.202875 | 22 | 8/1980 | 1.178059 | 1.165369 | 1.191281 | 21 | 7/1980 | 1.156297 | 1.145833 | 1.170439 | 23 | 6/1980 | 1.164912 | 1.160678 | 1.168735 | 21 | 5/1980 | 1.159707 | 1.151323 | 1.167116 | 22 | 4/1980 | 1.169564 | 1.142356 | 1.208661 | 22 | 3/1980 | 1.154822 | 1.121172 | 1.192182 | 21 | 2/1980 | 1.110217 | 1.102555 | 1.116441 | 21 | 1/1980 | 1.105212 | 1.098218 | 1.109897 | 23 | 3/1979 | 1.124375 | 1.123100 | 1.126200 | 8 | 2/1979 | 1.131435 | 1.127800 | 1.139000 | 20 | 1/1979 | 1.140830 | 1.133600 | 1.151800 | 23 | 12/1978 | 1.141767 | 1.127000 | 1.151300 | 21 | 11/1978 | 1.145064 | 1.134500 | 1.165000 | 22 | 10/1978 | 1.168264 | 1.156000 | 1.186000 | 22 | 9/1978 | 1.152767 | 1.148000 | 1.158000 | 21 | 8/1978 | 1.154109 | 1.144000 | 1.163500 | 23 | 7/1978 | 1.149352 | 1.144500 | 1.157500 | 21 | 6/1978 | 1.138305 | 1.131500 | 1.147500 | 22 | 5/1978 | 1.127526 | 1.123000 | 1.131500 | 23 | 4/1978 | 1.139725 | 1.128000 | 1.147200 | 20 | 3/1978 | 1.138304 | 1.132500 | 1.145500 | 23 | 2/1978 | 1.135610 | 1.130000 | 1.139000 | 20 | 1/1978 | 1.138195 | 1.132800 | 1.150000 | 22 | 12/1977 | 1.133573 | 1.128000 | 1.141000 | 22 | 11/1977 | 1.127055 | 1.123000 | 1.132500 | 22 | 10/1977 | 1.118871 | 1.104000 | 1.127500 | 21 | 9/1977 | 1.103677 | 1.102000 | 1.109000 | 22 | 8/1977 | 1.104657 | 1.099800 | 1.121200 | 23 | 7/1977 | 1.121695 | 1.114500 | 1.125300 | 21 | 6/1977 | 1.108005 | 1.103500 | 1.115000 | 22 | 5/1977 | 1.103073 | 1.102000 | 1.105000 | 22 | 4/1977 | 1.105267 | 1.102000 | 1.110500 | 21 | 3/1977 | 1.099352 | 1.096000 | 1.104000 | 23 | 2/1977 | 1.090570 | 1.084800 | 1.096000 | 20 | 1/1977 | 1.085257 | 1.082200 | 1.090000 | 21 | 12/1976 | 1.052948 | 1.005400 | 1.089000 | 23 | 11/1976 | 1.209368 | 1.009900 | 1.236500 | 22 | 10/1976 | 1.234405 | 1.223400 | 1.242000 | 21 | 9/1976 | 1.242750 | 1.232300 | 1.247000 | 22 | 8/1976 | 1.241764 | 1.238800 | 1.246100 | 22 | 7/1976 | 1.235809 | 1.232000 | 1.240500 | 22 | 6/1976 | 1.227514 | 1.219300 | 1.233100 | 22 | 5/1976 | 1.233338 | 1.227000 | 1.239200 | 21 | 4/1976 | 1.237159 | 1.233000 | 1.246500 | 22 | 3/1976 | 1.247913 | 1.241500 | 1.258600 | 23 | 2/1976 | 1.258690 | 1.256000 | 1.261000 | 20 | 1/1976 | 1.256409 | 1.254500 | 1.259500 | 22 | 12/1975 | 1.253830 | 1.251800 | 1.256000 | 23 | 11/1975 | 1.262925 | 1.257000 | 1.270000 | 20 | 10/1975 | 1.262522 | 1.255500 | 1.268500 | 23 | 9/1975 | 1.269045 | 1.253500 | 1.282000 | 22 | 8/1975 | 1.281452 | 1.274500 | 1.295000 | 21 | 7/1975 | 1.309913 | 1.298000 | 1.321500 | 23 | 6/1975 | 1.335524 | 1.323500 | 1.342000 | 21 | 5/1975 | 1.340500 | 1.336500 | 1.344000 | 22 | 4/1975 | 1.341614 | 1.329500 | 1.350000 | 22 | 3/1975 | 1.358452 | 1.351000 | 1.365500 | 21 | 2/1975 | 1.347875 | 1.334500 | 1.364000 | 20 | 1/1975 | 1.329291 | 1.321500 | 1.345300 | 23 | 12/1974 | 1.317236 | 1.312500 | 1.324500 | 22 | 11/1974 | 1.311000 | 1.303000 | 1.316500 | 21 | 10/1974 | 1.309439 | 1.302500 | 1.314000 | 23 | 9/1974 | 1.450214 | 1.306000 | 1.487000 | 21 | 8/1974 | 1.482386 | 1.480000 | 1.485000 | 22 | 7/1974 | 1.480109 | 1.475000 | 1.485000 | 23 | 6/1974 | 1.483375 | 1.480000 | 1.485000 | 20 | 5/1974 | 1.484457 | 1.480000 | 1.485000 | 23 | 4/1974 | 1.484091 | 1.482500 | 1.485000 | 22 | 3/1974 | 1.485476 | 1.485000 | 1.487500 | 21 | 2/1974 | 1.485125 | 1.482500 | 1.487500 | 20 | 1/1974 | 1.482326 | 1.477500 | 1.485000 | 23 | 12/1973 | 1.483167 | 1.480000 | 1.488500 | 21 | 11/1973 | 1.482386 | 1.480000 | 1.486000 | 22 | 10/1973 | 1.482391 | 1.480000 | 1.485000 | 23 | 9/1973 | 1.465700 | 1.414000 | 1.486000 | 20 | 8/1973 | 1.414817 | 1.410000 | 1.418000 | 23 | 7/1973 | 1.417591 | 1.411500 | 1.422500 | 22 | 6/1973 | 1.415810 | 1.415000 | 1.421000 | 21 | 5/1973 | 1.415000 | 1.415000 | 1.415000 | 23 | 4/1973 | 1.415000 | 1.415000 | 1.415000 | 21 | 3/1973 | 1.412777 | 1.410000 | 1.420000 | 22 | 2/1973 | 1.349350 | 1.271000 | 1.417000 | 20 | 1/1973 | 1.271713 | 1.271000 | 1.273200 | 23 | 12/1972 | 1.206610 | 1.191000 | 1.273200 | 21 | 11/1972 | 1.190909 | 1.190000 | 1.191000 | 22 | 10/1972 | 1.190682 | 1.190000 | 1.191000 | 22 | 9/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 8/1972 | 1.191130 | 1.191000 | 1.194000 | 23 | 7/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 6/1972 | 1.191000 | 1.191000 | 1.191000 | 22 | 5/1972 | 1.191000 | 1.191000 | 1.191000 | 23 | 4/1972 | 1.191000 | 1.191000 | 1.191000 | 20 | 3/1972 | 1.191000 | 1.191000 | 1.191000 | 23 | 2/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 1/1972 | 1.190976 | 1.188000 | 1.193000 | 21 | 12/1971 | 1.174896 | 1.158800 | 1.188800 | 23 | 11/1971 | 1.158914 | 1.158600 | 1.159200 | 22 | 10/1971 | 1.157690 | 1.156700 | 1.159500 | 21 | 9/1971 | 1.147618 | 1.140900 | 1.154900 | 22 | 8/1971 | 1.130045 | 1.123500 | 1.149200 | 22 | 7/1971 | 1.124136 | 1.123800 | 1.124400 | 22 | 6/1971 | 1.124305 | 1.123100 | 1.124600 | 22 | 5/1971 | 1.124238 | 1.123500 | 1.124600 | 21 | 4/1971 | 1.123836 | 1.121300 | 1.124600 | 22 | 3/1971 | 1.124257 | 1.123100 | 1.124600 | 23 | 2/1971 | 1.123710 | 1.122400 | 1.124500 | 20 | 1/1971 | 1.119798 | 1.112400 | 1.132926 | 21 | 12/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1970 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 10/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1968 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1966 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1965 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1964 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 8/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1960 | 1.120000 | 1.120000 | 1.120000 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia AUD / DOP con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|