fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 AUD-Australia [Dollaro australiano / $ AU]=0.6022 EUR-Euroland [Euro / €]1 AUD=0.602156 EUR
1 EUR-Euroland [Euro / €]=1.6607 AUD-Australia [Dollaro australiano / $ AU]1 EUR=1.6607 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia AUD/EUR=Min AUD/EUR=Max AUD/EUR=numero di giorni lavorativi
3/20240.6029330.5984800.60720120
2/20240.6048440.5993770.60764421
1/20240.6092310.6027000.61931023
12/20230.6131700.6063550.61842921
11/20230.6011980.5945660.60687022
10/20230.6010910.5950610.60709122
9/20230.6016550.5931550.61203321
8/20230.5946050.5882700.60397423
7/20230.6089330.6030640.61402421
6/20230.6190120.6051440.62833822
5/20230.6112860.6000960.61663723
4/20230.6105200.5979070.62189120
3/20230.6237340.6147040.63580923
2/20230.6446190.6345180.64985720
1/20230.6442590.6358900.65406522
12/20220.6376050.6260960.65032221
11/20220.6470630.6397130.65312522
10/20220.6463080.6391410.66102621
9/20220.6748230.6633060.68418222
8/20220.6873360.6781960.69900723
7/20220.6732300.6501110.68799421
6/20220.6647990.6545360.67544722
5/20220.6669220.6595000.68171022
4/20220.6820340.6679130.69570119
3/20220.6691930.6508300.68540123
2/20220.6319870.6186200.64482820
1/20220.6341400.6261350.64102621
12/20210.6337100.6236750.64127223
11/20210.6404300.6290100.64935122
10/20210.6382790.6255860.64888721
9/20210.6216460.6172460.62688122
8/20210.6204640.6107620.62664522
7/20210.6279660.6198480.63967222
6/20210.6344830.6307950.63783622
5/20210.6388830.6327510.64796221
4/20210.6433340.6388960.64733320
3/20210.6475050.6422610.65159323
2/20210.6408900.6310340.65286920
1/20210.6343690.6278250.63959120
12/20200.6186060.6102400.62908922
11/20200.6148050.6048510.61869721
10/20200.6053260.5952030.61278322
9/20200.6132510.6043030.61911822
8/20200.6085580.6044490.61675121
7/20200.6133780.6065020.61961723
6/20200.6126740.6065020.61896522
5/20200.5979910.5866480.60463120
4/20200.5793720.5539250.60248220
3/20200.5627750.5366250.59545122
2/20200.6114860.5925930.62000120
1/20200.6177360.6062810.62476622
12/20190.6190740.6137230.62531320
11/20190.6180400.6139870.62270421
10/20190.6146080.6099790.61969423
9/20190.6187640.6120700.62723521
8/20190.6086380.6013950.61977122
7/20190.6226430.6162950.62901023
6/20190.6148640.6102770.62200720
5/20190.6205060.6158010.62723522
4/20190.6328490.6280620.63645620
3/20190.6266200.6222000.63207121
2/20190.6291400.6247660.63407520
1/20190.6260110.6139870.63343322
12/20180.6311220.6165230.65129619
11/20180.6377540.6306360.64412222
10/20180.6188970.6129700.62609623
9/20180.6177080.6131210.62313120
8/20180.6344710.6200010.64106723
7/20180.6332360.6301590.63536422
6/20180.6419620.6334330.65312521
5/20180.6372570.6255080.65078722
4/20180.6261150.6204240.63287120
3/20180.6294050.6198860.63934521
2/20180.6375990.6346390.64238520
1/20180.6519110.6479200.65608222
12/20170.6457810.6372270.65291219
11/20170.6497050.6386100.66251522
10/20170.6623140.6543650.66728922
9/20170.6690680.6633500.67353721
8/20170.6700060.6617700.67508323
7/20170.6770430.6663110.68918021
6/20170.6729730.6586750.68147722
5/20170.6722010.6642750.68880022
4/20170.7023290.6835740.71367418
3/20170.7134460.7002310.72716723
2/20170.7201930.7029880.73051420
1/20170.7017290.6861530.70876722
12/20160.6966320.6851190.70876721
11/20160.6978020.6906550.70452322
10/20160.6911920.6774150.70323521
9/20160.6772080.6650260.68376122
8/20160.6807860.6721790.69204223
7/20160.6805960.6710510.68884821
6/20160.6591750.6444960.67308322
5/20160.6468510.6411490.66555722
4/20160.6757030.6626030.68984521
3/20160.6746780.6580680.68861021
2/20160.6430090.6217750.65780821
1/20160.6449050.6282990.66746820
12/20150.6663940.6565560.69017922
11/20150.6663280.6469560.68488521
10/20150.6416950.6301200.65867522
9/20150.6289710.6193100.63787722
8/20150.6553550.6264490.67773621
7/20150.6737620.6585880.69165923
6/20150.6882720.6805500.69827522
5/20150.7081060.6974470.71710320
4/20150.7174990.6972040.72716720
3/20150.7139950.6928570.72616422
2/20150.6865050.6757210.69652420
1/20150.6950940.6738090.70856721
12/20140.6699640.6576350.68399521
11/20140.6929470.6818030.70155720
10/20140.6927490.6828270.70180423
9/20140.7021060.6870490.72327522
8/20140.6990750.6923770.71027821
7/20140.6935110.6871910.70185323
6/20140.6889010.6788410.69526521
5/20140.6777630.6677800.68544821
4/20140.6742900.6690310.68064320
3/20140.6572370.6448700.67177221
2/20140.6569710.6487610.66595620
1/20140.6503870.6363350.66374622
12/20130.6561510.6443300.67512820
11/20130.6911660.6688070.70982421
10/20130.6979600.6894170.70726423
9/20130.6955100.6811990.70185321
8/20130.6784090.6677800.68984522
7/20130.7004130.6791170.71761823
6/20130.7156010.6981780.74310820
5/20130.7616560.7385520.78247322
4/20130.7976240.7876500.81719421
3/20130.7977910.7799700.81739420
2/20130.7721750.7613250.78351520
1/20130.7901640.7686990.80625722
12/20120.7983690.7823500.81182019
11/20120.8109980.8005760.82054622
10/20120.7939550.7861020.80444123
9/20120.8083140.7982760.81519520
8/20120.8446810.8196050.85918023
7/20120.8383280.8141330.85704522
6/20120.7969190.7814940.81043821
5/20120.7797380.7705940.78628722
4/20120.7863210.7783310.79428119
3/20120.7977280.7790590.81539522
2/20120.8112730.7979570.82230121
1/20120.8062000.7897650.81439922
12/20110.7691210.7586100.78597821
11/20110.7455970.7266390.75959022
10/20110.7395810.7151030.75826521
9/20110.7433080.7207730.76190522
8/20110.7327790.7147960.76681223
7/20110.7548670.7393170.77333521
6/20110.7371530.7251110.74699322
5/20110.7443240.7203050.75443222
4/20110.7319710.7239030.73746319
3/20110.7216600.7022470.73681123
2/20110.7384230.7304070.74878320
1/20110.7456290.7222820.76704821
12/20100.7518390.7344840.77071323
11/20100.7240230.7095220.73556522
10/20100.7060370.6974470.71042921
9/20100.7172510.7071640.72822622
8/20100.6975350.6892270.70616522
7/20100.6864760.6692100.69754522
6/20100.6986820.6830130.71367422
5/20100.6930810.6607200.71398021
4/20100.6914530.6809670.70067320
3/20100.6720300.6601100.68404123
2/20100.6481160.6320310.66357020
1/20100.6400630.6295250.64670520
12/20090.6178960.6114340.62468822
11/20090.6164540.6058040.62484421
10/20090.6120430.5938950.62030922
9/20090.5916310.5843850.60255522
8/20090.5854810.5800800.59189121
7/20090.5714170.5552470.58678623
6/20090.5726680.5635710.58109122
5/20090.5608730.5520290.56937920
4/20090.5405390.5240820.55172420
3/20090.5104100.5029420.52040022
2/20090.5070930.4921740.51929220
1/20090.5095060.4971410.53398821
12/20080.4976080.4822760.51607621
11/20080.5163210.4931450.53896720
10/20080.5179330.4869020.56631623
9/20080.5701180.5567620.58356722
8/20080.5896080.5841120.60016821
7/20080.6102880.6044120.61553623
6/20080.6119040.6062440.62111821
5/20080.6104600.6039380.61682721
4/20080.5906150.5808890.60190222
3/20080.5967760.5769010.61447719
2/20080.6190290.6056940.62562621
1/20080.5990220.5923120.60485122
12/20070.5987040.5899710.60507019
11/20070.6112760.5867170.63995922
10/20070.6314690.6203470.63889623
9/20070.6081910.5967660.62216120
8/20070.6084690.5809560.62656623
7/20070.6326070.6203090.64366622
6/20070.6277680.6167510.63215121
5/20070.6105940.6037920.61576422
4/20070.6121460.6087540.61671319
3/20070.5987010.5899360.60768122
2/20070.5985090.5944950.60204720
1/20070.6023700.5955930.61042622
12/20060.5947390.5901100.59912519
11/20060.5993920.5930850.60679622
10/20060.5977110.5864410.60573022
9/20060.5938730.5877860.60070921
8/20060.5956590.5910170.60103423
7/20060.5928860.5809230.60244621
6/20060.5846920.5793740.59326122
5/20060.5983560.5874410.61001622
4/20060.6001850.5899360.60437618
3/20060.6049000.5861660.62601723
2/20060.6210570.6168270.62386920
1/20060.6191530.6111350.62344122
12/20050.6259280.6127450.63922321
11/20050.6238650.6164470.62794322
10/20050.6275060.6205780.63991821
9/20050.6247430.6093470.63419622
8/20050.6194420.6118830.62582123
7/20050.6249890.6182000.63235121
6/20050.6300490.6117330.64131322
5/20050.6035020.5987670.61315822
4/20050.5974750.5900750.60368221
3/20050.5950360.5884080.60042021
2/20050.5999200.5918560.60834720
1/20050.5832080.5762360.59431821
12/20040.5727090.5669260.58578923
11/20040.5929400.5831920.60132322
10/20040.5865460.5822420.59319021
9/20040.5748780.5658350.58173422
8/20040.5831980.5781020.58802822
7/20040.5836110.5779340.59052822
6/20040.5718980.5660270.58448822
5/20040.5872180.5739540.60259121
4/20040.6196080.6032450.63367320
3/20040.6109770.5970860.62297523
2/20040.6150550.6071280.62185220
1/20040.6107430.5994130.61739821
12/20030.6015070.5910170.60897621
11/20030.6121470.6030270.62192920
10/20030.5929610.5836350.60738623
9/20030.5893730.5838050.59340122
8/20030.5844640.5688280.59822921
7/20030.5820230.5729020.59970023
6/20030.5698390.5584720.58424921
5/20030.5597670.5477650.56382521
4/20030.5614060.5540780.56670120
3/20030.5571740.5421230.56647621
2/20030.5521960.5427410.56315820
1/20030.5489320.5389670.55518522
12/20020.5532510.5389090.56660420
11/20020.5603270.5532500.56522721
10/20020.5609010.5499040.57139623
9/20020.5578880.5458520.56670121
8/20020.5542250.5437440.56605922
7/20020.5582120.5391420.57454823
6/20020.5957560.5649080.61124720
5/20020.6002170.5888590.60628122
4/20020.6047050.5962320.60786621
3/20020.5990280.5924170.61042620
2/20020.5895420.5810580.59662320
1/20020.5851020.5680850.59955622
12/20010.5765880.5657070.58220819
11/20010.5823980.5597850.59417722
10/20010.5571160.5369990.57241023
9/20010.5552790.5263160.58816620
8/20010.5824600.5753740.58993623
7/20010.5922940.5759370.61470422
6/20010.6072690.5975500.61969421
5/20010.5948940.5813950.60661222
4/20010.5605300.5391130.57458119
3/20010.5534150.5438920.56967122
2/20010.5802260.5695730.58965720
1/20010.5920390.5865100.59758622
12/20000.6090090.5963030.61797119
11/20000.6102940.6028820.62004022
10/20000.6182770.6103140.63339222
9/20000.6350810.6180470.64850821
8/20000.6421320.6263700.65295523
7/20000.6258940.6185060.63484021
6/20000.6264100.6129330.63897822
5/20000.6370780.6153850.65984822
4/20000.6298830.6185060.64300418
3/20000.6318560.6235190.64057423
2/20000.6394380.6163330.65526521
1/20000.6485730.6317920.65884821
12/19990.6337290.6220070.64842423
11/19990.6181860.6040840.63259122
10/19990.6093440.5925220.62293721
9/19990.6179560.6006370.63407522
8/19990.6079060.5965520.61789422
7/19990.6352040.6066860.65470722
6/19990.6327730.6177800.64110822
5/19990.6232320.6170930.62928721
4/19990.5997110.5772340.62196822
3/19990.5794610.5628730.59171623
2/19990.5710240.5592220.58326020
1/19990.5431430.5235600.55358721
12/19980.5284160.5217290.54347823
11/19980.5458730.5269630.56178221
10/19980.5179820.4892810.52839422
9/19980.5114310.4995100.52316622
8/19980.5385600.5151160.55102121
7/19980.5672700.5519360.57627723
6/19980.5529540.5356510.56888022
5/19980.5716400.5586980.59623621
4/19980.6043110.5903150.62450222
3/19980.6239970.6188930.63038822
2/19980.6244340.6122880.64189620
1/19980.6082360.5926770.63178222
12/19970.6001510.5897490.61358523
11/19970.6133070.6041480.63414320
10/19970.6462690.6138900.66162623
9/19970.6606860.6453020.67910222
8/19970.6959340.6732710.70956121
7/19970.6776330.6616800.69930323
6/19970.6651880.6603510.67648121
5/19970.6746790.6619970.69085422
4/19970.6809910.6649310.69415022
3/19970.6834660.6719120.69629021
2/19970.6575730.6407350.67170320
1/19970.6366390.6262330.65120123
12/19960.6332210.6240980.64801022
11/19960.6178660.6058770.63783621
10/19960.6208020.6128520.62940323
9/19960.6148540.6047790.62220721
8/19960.5992440.5883560.60937922
7/19960.6109790.5873200.62605823
6/19960.6216750.6164290.62944020
5/19960.6282810.6188270.63540523
4/19960.6094960.5973690.62295422
3/19960.5901840.5796090.59759521
2/19960.5748820.5670520.58327721
1/19960.5621180.5515950.57587423
12/19950.5565100.5521870.56246221
11/19950.5515660.5417970.56332222
10/19950.5619610.5477080.57439922
9/19950.5749000.5576120.59062421
8/19950.5583790.5370290.57966623
7/19950.5295630.5159650.54144321
6/19950.5305950.5190920.53868622
5/19950.5410210.5212040.55986423
4/19950.5393550.5275340.54970620
3/19950.5483240.5317760.56809623
2/19950.5830060.5665750.59856320
1/19950.6091170.5957370.62712622
12/19940.6300880.6218360.63522022
11/19940.5998250.5721500.62330222
10/19940.5784280.5627480.59488621
9/19940.5926280.5866020.60411622
8/19940.5973540.5833290.60811423
7/19940.5935270.5796740.60829421
6/19940.6135420.5884060.62899922
5/19940.6162120.5974890.62493922
4/19940.6207160.6013840.63791321
3/19940.6173790.6013840.63389523
2/19940.6360250.6267440.64850920
1/19940.6209340.6040470.63537121
12/19930.5920000.5827490.60322523
11/19930.5841430.5722830.59241522
10/19930.5628490.5449590.58476921
9/19930.5475080.5344520.57593922
8/19930.5937710.5741680.61496722
7/19930.5905440.5711100.61074022
6/19930.5634580.5440280.58370422
5/19930.5670210.5555110.57510021
4/19930.5766260.5664420.58522122
3/19930.5919950.5802090.60206323
2/19930.5669920.5535260.57949220
1/19930.5497230.5354990.56623121
12/19920.5495090.5380790.56288723
11/19920.5485560.5372230.55525321
10/19920.5329410.5070280.55373922
9/19920.5188280.4905280.54779422
8/19920.5164510.4922050.53847021
7/19920.5436090.5323520.55198123
6/19920.5816620.5543320.59934422
5/19920.5986370.5886540.61310421
4/19920.6151290.6059150.62211022
3/19920.6166970.6038490.62356522
2/19920.5958630.5757620.61226620
1/19920.5774730.5583010.59227923
12/19910.5917200.5658170.62164322
11/19910.6262790.6152230.63831021
10/19910.6560630.6394820.66771123
9/19910.6584580.6509100.66861621
8/19910.6673600.6554030.68958722
7/19910.6738930.6609490.68578023
6/19910.6620280.6415060.67830920
5/19910.6478150.6293940.66457023
4/19910.6467950.6309530.67221322
3/19910.6072490.5791160.64866021
2/19910.5677540.5545250.58428920
1/19910.5753370.5633000.59280223
12/19900.5656370.5509330.58359821
11/19900.5620330.5482300.58076422
10/19900.5963240.5667200.63021223
9/19900.6305680.6243260.63618520
8/19900.6173750.6034550.63281723
7/19900.6307920.6121610.64440922
6/19900.6373340.6332990.64272521
5/19900.6172230.6057480.63339023
4/19900.6283780.6150660.63491421
3/19900.6295210.6215600.63959222
2/19900.6234730.6116090.63717220
1/19900.6503970.6268740.67000323
12/19890.6716570.6564580.68437221
11/19890.7009210.6827830.71818022
10/19890.7069830.6880720.72533922
9/19890.7327950.7071480.74662221
8/19890.7147850.6911110.73869723
7/19890.6984310.6829200.72211021
6/19890.7293540.7189530.74504722
5/19890.7304450.7179710.74026623
4/19890.7319670.7149260.75962620
3/19890.7425700.7206630.75456323
2/19890.7718800.7061620.81335220
1/19890.7760890.7420080.80580022
12/19880.7349430.7070680.74629022
11/19880.7281250.7172870.74215922
10/19880.7203100.7088470.72895621
9/19880.7223750.7128590.73381822
8/19880.7410960.7296370.75878723
7/19880.7178930.6958530.73705321
6/19880.6898850.6655770.72425622
5/19880.6421580.6238140.67309722
4/19880.6098830.6001070.61830721
3/19880.5997870.5902440.61237023
2/19880.5901420.5841550.59789721
1/19880.5703710.5567560.58313021
12/19870.5664290.5576990.57288623
11/19870.5630230.5488430.57631821
10/19870.6223570.5661820.63995422
9/19870.6389630.6306900.64897322
8/19870.6373230.6287240.65086521
7/19870.6334350.6234270.63987423
6/19870.6327430.6230500.64139822
5/19870.6190370.6070630.63152021
4/19870.6235050.6074470.63492222
3/19870.6094930.6014630.61896622
2/19870.5906840.5786360.60096920
1/19870.5960930.5687570.62313022
12/19860.6314810.6134800.64639423
11/19860.6280910.6188500.63780920
10/19860.6154420.6055430.63591223
9/19860.6089840.5932810.62152622
8/19860.6053040.5929980.62455721
7/19860.6452170.5965540.67816023
6/19860.7298680.7025090.77967421
5/19860.7667310.7391210.78264022
4/19860.7773460.7539390.81448922
3/19860.7554180.7280630.78660821
2/19860.7674120.7247470.79136620
1/19860.8019400.7814420.82275323
12/19850.8017270.7863860.81467722
11/19850.8200680.8038310.84879921
10/19850.8669040.8534760.88846623
9/19850.9114450.8754890.93838721
8/19850.9187590.8980320.94525522
7/19850.9425040.9343950.95633823
6/19850.9423760.9280810.95540920
5/19850.9741250.9243831.00595323
4/19850.9422280.8756240.98007922
3/19851.0671671.0033581.10172121
2/19851.1218761.0375581.18473720
1/19851.1927061.1761681.20304123
12/19841.2042311.1887111.23106021
11/19841.1877471.1660461.22585522
10/19841.1863591.1651501.20293623
9/19841.1585011.1204051.21544120
8/19841.1257121.1102001.13633023
7/19841.0948181.0815491.11408422
6/19841.1127781.1018181.12610421
5/19841.1461401.1286661.17106923
4/19841.1248371.1017651.15021221
3/19841.1400881.1170681.16536222
2/19841.1653431.1338131.18536121
1/19841.1658451.1210251.18508322
12/19831.1340651.1130151.14831922
11/19831.1246101.1075591.13765322
10/19831.0906101.0776741.10301521
9/19831.0799331.0677381.08868322
8/19831.0693871.0579961.08334123
7/19831.0301581.0117701.05772021
6/19831.0167101.0025521.02720722
5/19830.9873380.9688801.00911022
4/19830.9634300.9526140.97250921
3/19830.9616650.9190171.03752723
2/19831.0485901.0339821.06894320
1/19831.0480991.0305171.07479221
12/19821.0449671.0358871.05794523
11/19821.0696951.0574741.07795822
10/19821.0583781.0521611.06760321
9/19821.0607841.0506581.06742922
8/19821.0697071.0523271.09091422
7/19821.0983191.0634211.14140322
6/19821.0983111.0732101.12001322
5/19821.0624411.0533091.07475721
4/19821.0941611.0763691.10249722
3/19821.0874171.0733851.09868023
2/19821.0906771.0823131.10531020
1/19821.0833611.0696751.09743221
12/19811.0849741.0761741.09807223
11/19811.0785671.0659541.09798321
10/19811.0871341.0652341.10800322
9/19811.1226431.0730201.16525722
8/19811.1782761.1550741.20447121
7/19811.1512491.1398271.16240323
6/19811.1181711.0945521.13809622
5/19811.0780861.0477231.09831121
4/19811.0271081.0035731.04817922
3/19811.0074960.9862361.02501022
2/19811.0091500.9964111.02593920
1/19810.9609790.9329921.00827922
12/19800.9343770.9180050.95539123
11/19800.9110120.8974130.92392920
10/19800.8778930.8618170.90599323
9/19800.8530890.8461210.86330022
8/19800.8432960.8330820.85381721
7/19800.8255640.8178740.83623723
6/19800.8314020.8283620.83409021
5/19800.8276710.8208910.83293722
4/19800.8350030.8151950.86422522
3/19800.8230060.7981590.85238021
2/19800.7895390.7839650.79483521
1/19800.7836920.7770460.78802223
12/19790.7848110.7707610.79461421
11/19790.7950100.7782830.80928522
10/19790.8133230.7997810.82428723
9/19790.8217880.8034470.83430120
8/19790.8353450.8324240.83785323
7/19790.8333410.8262260.83898722
6/19790.8480970.8360390.85771221
5/19790.8515470.8399380.85772823
4/19790.8440770.8408810.84980221
3/19790.8411270.8390670.84303322
2/19790.8466330.8411740.85516020
1/19790.8487100.8397670.85511923
12/19780.8643680.8442160.88017021
11/19780.8733460.8320680.88388722
10/19780.8650080.8273660.88917022
9/19780.8998230.8901840.91001821
8/19780.9079270.8858130.92728023
7/19780.9262850.9202170.93325721
6/19780.9336080.9290340.93762922
5/19780.9341720.9252440.94118123
4/19780.9216710.9130340.92903020
3/19780.9229250.9099870.93909923
2/19780.9381720.9136040.95047520
1/19780.9483980.9373380.95971822
12/19770.9619000.9452320.97836522
11/19770.9838570.9775670.98841422
10/19770.9850490.9756170.98974521
9/19770.9853230.9815580.98821922
8/19770.9813870.9724030.99208323
7/19770.9889440.9800870.99826121
6/19770.9961320.9910860.99923322
5/19770.9918010.9906040.99456922
4/19770.9983210.9915331.00444421
3/19770.9973230.9935531.00082723
2/19770.9923260.9871510.99631120
1/19770.9831800.9673420.99552521
12/19760.9511120.9116960.97837523
11/19761.1013460.9180801.12839222
10/19761.1271101.1123471.14033421
9/19761.1447921.1291551.15619322
8/19761.1550461.1508121.15880222
7/19761.1545871.1454891.16244522
6/19761.1435681.1375851.14690822
5/19761.1421941.1343101.14785421
4/19761.1406561.1367071.14466422
3/19761.1411391.1276731.15452823
2/19761.1259871.1211231.13118020
1/19761.1166671.1082721.12845722
12/19751.1127221.1093881.11651923
11/19751.1070251.0989641.11676520
10/19751.1058651.0967521.12172523
9/19751.1214501.1105591.13870422
8/19751.1129531.1037621.12479521
7/19751.0954091.0630861.12929523
6/19751.0624661.0574041.06924421
5/19751.0704671.0606031.08414322
4/19751.0868471.0805231.09439122
3/19751.0854601.0766241.09148721
2/19751.0896631.0781601.10153420
1/19751.0927621.0724461.10999623
12/19741.1191721.1017211.13653022
11/19741.1380991.1261631.14847421
10/19741.1577391.1471571.17219723
9/19741.3026471.1688431.33840921
8/19741.3137741.2874641.33445422
7/19741.2902991.2712611.30115423
6/19741.3011861.2878941.31319820
5/19741.2768941.2471751.30081623
4/19741.2990141.2749321.31397122
3/19741.3240681.2907771.35259321
2/19741.3631651.3320201.38561020
1/19741.3874381.3237991.43272723
12/19731.3055711.2911571.32379921
11/19731.2590871.2028991.29185322
10/19731.1939091.1805261.21103123
9/19731.1910331.1510031.21778320
8/19731.1531321.1155501.18119523
7/19731.1206391.0955061.14870722
6/19731.1872931.1415851.21038321
5/19731.2439411.2205601.26399723
4/19731.2607201.2557281.26913621
3/19731.2413371.2344261.25693222
2/19731.2446871.2156931.28457020
1/19731.2316401.2183171.23828723
12/19721.1682441.1507281.23485921
11/19721.1518821.1500801.15271622
10/19721.1495811.1457171.15383222
9/19721.1444851.1426941.14793421
8/19721.1427131.1411101.14452623
7/19721.1392181.1373971.14131921
6/19721.1386651.1342341.14736322
5/19721.1382651.1362571.14047823
4/19721.1401321.1370171.14510120
3/19721.1376881.1305371.14220423
2/19721.1436441.1406281.14936221
1/19721.1582441.1496141.16862521
12/19711.1680221.1551661.17347823
11/19711.1746161.1689911.17768422
10/19711.1753301.1731741.17728721
9/19711.1735081.1678511.17627722
8/19711.1681021.1606151.17857922
7/19711.1750541.1726931.17739922
6/19711.1793381.1773081.18305422
5/19711.1821171.1741611.18947421
4/19711.1892461.1859161.19112322
3/19711.1892951.1879411.18977923
2/19711.1892961.1882281.19034320
1/19711.1860861.1791671.20134421
12/19701.1877881.1862971.18915023
11/19701.1860171.1855751.18641021
10/19701.1867261.1862001.18719322
9/19701.1872721.1865581.18781322
8/19701.1884191.1868731.18912521
7/19701.1890191.1883761.18964423
6/19701.1893851.1887931.19041622
5/19701.1894761.1887631.19001421
4/19701.1909441.1895601.19326522
3/19701.1941951.1931041.19599822
2/19701.1959591.1955621.19630920
1/19701.1960841.1955011.19680822
12/19691.1956471.1935881.19673723
11/19691.1955651.1947691.19630020
10/19691.2007321.1953211.20746323
9/19691.2201811.2095601.22104122
8/19691.2111121.1882061.22230921
7/19691.1884091.1874721.18955823
6/19691.1884181.1877271.18907521
5/19691.1882311.1859311.19872422
4/19691.1881441.1863491.18941322
3/19691.1885361.1879711.18894721
2/19691.1869521.1856651.18808720
1/19691.1848061.1840781.18558223
12/19681.1836791.1825571.18427422
11/19681.1842061.1826681.18500221
10/19681.1851661.1842501.18596023
9/19681.1841921.1833371.18499821
8/19681.1860181.1840871.18685122
7/19681.1855591.1844851.18616223
6/19681.1846561.1829131.18602820
5/19681.1812761.1796151.18326023
4/19681.1805991.1795431.18154522
3/19681.1799271.1786751.18105521
2/19681.1808681.1803001.18139421
1/19681.1810561.1792931.18205923
12/19671.1744561.1734921.17557521
11/19671.1655111.1594301.17389222
10/19671.1614311.1611551.16159522
9/19671.1616241.1613271.16186321
8/19671.1616951.1612851.16204323
7/19671.1617361.1610381.16255021
6/19671.1607781.1602661.16134122
5/19671.1611261.1604671.16175423
4/19671.1625381.1615961.16324320
3/19671.1631151.1628921.16341323
2/19671.1632091.1624401.16371020
1/19671.1643191.1636861.16468122
12/19661.1635921.1631551.16402622
11/19661.1633761.1626801.16404322
10/19661.1635561.1630461.16416621
9/19661.1623931.1610901.16405322
8/19661.1607561.1602811.16170123
7/19661.1608841.1602971.16165021
6/19661.1622771.1617621.16291922
5/19661.1633751.1630391.16378122
4/19661.1633631.1631101.16361821
3/19661.1628111.1624051.16329523
2/19661.1626851.1623111.16295320
1/19661.1621041.1614331.16290421
12/19651.1610161.1606691.16156623
11/19651.1608291.1606161.16108122
10/19651.1613551.1609421.16170721
9/19651.1618071.1614811.16234622
8/19651.1621291.1614501.16240322
7/19651.1617301.1612191.16218222
6/19651.1613021.1607531.16174722
5/19651.1601021.1595981.16103421
4/19651.1594271.1591511.15966722
3/19651.1596781.1592491.16016023
2/19651.1594461.1591531.15960320
1/19651.1595061.1593051.15973921
12/19641.1593771.1591611.15953423
11/19641.1596801.1593291.15993721
10/19641.1598461.1596221.16010922
9/19641.1602271.1600461.16044422
8/19641.1603541.1600671.16052221
7/19641.1602781.1600921.16057623
6/19641.1603391.1599371.16065922
5/19641.1597941.1596781.15992621
4/19641.1597181.1596321.15982822
3/19641.1593401.1587461.15977222
2/19641.1589031.1587081.15908620
1/19641.1589851.1587841.15916023
12/19631.1587541.1586151.15908622
11/19631.1588631.1586921.15910621
10/19631.1594021.1591421.15972523
9/19631.1592891.1590941.15958521
8/19631.1591831.1590261.15941322
7/19631.1590381.1587461.15925023
6/19631.1589701.1585871.15924820
5/19631.1588361.1584701.15918723
4/19631.1591781.1589061.15933422
3/19631.1595201.1592301.15989121
2/19631.1598711.1596621.16016520
1/19631.1599251.1593491.16043823
12/19621.1590641.1580241.15972921
11/19621.1602991.1597661.16102222
10/19621.1601181.1596261.16059323
9/19621.1597571.1596101.15997720
8/19621.1593621.1589511.15979523
7/19621.1582111.1577251.15914722
6/19621.1586341.1581671.15909121
5/19621.1588901.1583591.15921723
4/19621.1590611.1588821.15927621
3/19621.1593201.1587511.15966222
2/19621.1596341.1593921.15982120
1/19621.1590491.1586431.15967423
12/19611.1591381.1586431.15956721
11/19611.1598701.1593221.16036222
10/19611.1600371.1596711.16031822
9/19611.1604201.1599981.16072021
8/19611.1598301.1584401.16088823
7/19611.1585271.1582601.15878821
6/19611.1583281.1580501.15879422
5/19611.1582311.1579861.15855223
4/19611.1582611.1580161.15863420
3/19611.1611551.1573561.17766523
2/19611.1769661.1760311.17791820
1/19611.1757001.1752921.17693022
12/19601.1753291.1749531.17568422
11/19601.1750331.1745651.17541722
10/19601.1757911.1748191.17634721
9/19601.1752961.1750211.17560822
8/19601.1757861.1755931.17619923
7/19601.1754411.1752871.17566821
6/19601.1756601.1754221.17577622
5/19601.1756721.1755021.17589822
4/19601.1755731.1754631.17572321
3/19601.1760401.1757541.17624623
2/19601.1762561.1760941.17646721
1/19601.1766421.1760331.17721921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / EUR con altri tassi di cambio:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).