| Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
|
|
al 25 Aprile 2024| 1 AUD-Australia [Dollaro australiano / $ AU]=1.4942 FJD-Figi [Dollaro] | 1 AUD=1.494207 FJD | | 1 FJD-Figi [Dollaro]=0.6693 AUD-Australia [Dollaro australiano / $ AU] | 1 FJD=0.669251 AUD |
|
| Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
| Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-04-25
| Mese | Media AUD/FJD= | Min AUD/FJD= | Max AUD/FJD= | numero di giorni lavorativi | | 4/2024 | 1.474185 | 1.460452 | 1.494207 | 19 | | 3/2024 | 1.474773 | 1.460580 | 1.491614 | 21 | | 2/2024 | 1.469272 | 1.461509 | 1.491131 | 21 | | 1/2024 | 1.485736 | 1.467036 | 1.505389 | 23 | | 12/2023 | 1.483542 | 1.466378 | 1.504464 | 21 | | 11/2023 | 1.467101 | 1.447467 | 1.488914 | 22 | | 10/2023 | 1.447022 | 1.440465 | 1.454596 | 22 | | 9/2023 | 1.457623 | 1.448566 | 1.486090 | 21 | | 8/2023 | 1.461496 | 1.451289 | 1.493800 | 23 | | 7/2023 | 1.492020 | 1.479560 | 1.511143 | 21 | | 6/2023 | 1.491982 | 1.469840 | 1.511423 | 22 | | 5/2023 | 1.476349 | 1.460927 | 1.519433 | 23 | | 4/2023 | 1.481399 | 1.467082 | 1.504049 | 20 | | 3/2023 | 1.481885 | 1.473072 | 1.501695 | 23 | | 2/2023 | 1.512213 | 1.493557 | 1.531772 | 20 | | 1/2023 | 1.511861 | 1.483084 | 1.532320 | 22 | | 12/2022 | 1.489372 | 1.472238 | 1.509872 | 21 | | 11/2022 | 1.482993 | 1.448442 | 1.500642 | 22 | | 10/2022 | 1.469187 | 1.451198 | 1.486719 | 21 | | 9/2022 | 1.506418 | 1.471856 | 1.541218 | 22 | | 8/2022 | 1.529528 | 1.518988 | 1.547483 | 23 | | 7/2022 | 1.514576 | 1.476983 | 1.537639 | 21 | | 6/2022 | 1.531618 | 1.513147 | 1.578640 | 22 | | 5/2022 | 1.531745 | 1.507442 | 1.554722 | 22 | | 4/2022 | 1.559719 | 1.531476 | 1.579545 | 19 | | 3/2022 | 1.553251 | 1.528077 | 1.579348 | 23 | | 2/2022 | 1.532286 | 1.511534 | 1.545643 | 20 | | 1/2022 | 1.530421 | 1.502018 | 1.553161 | 21 | | 12/2021 | 1.525990 | 1.502054 | 1.547926 | 23 | | 11/2021 | 1.532713 | 1.512063 | 1.556712 | 22 | | 10/2021 | 1.549898 | 1.527611 | 1.575453 | 21 | | 9/2021 | 1.528696 | 1.511622 | 1.550998 | 22 | | 8/2021 | 1.528916 | 1.501622 | 1.549591 | 22 | | 7/2021 | 1.542875 | 1.518472 | 1.572512 | 22 | | 6/2021 | 1.569964 | 1.546250 | 1.596714 | 22 | | 5/2021 | 1.581956 | 1.560434 | 1.612915 | 21 | | 4/2021 | 1.577565 | 1.565224 | 1.594650 | 20 | | 3/2021 | 1.575881 | 1.549420 | 1.590094 | 23 | | 2/2021 | 1.575930 | 1.554174 | 1.600302 | 20 | | 1/2021 | 1.572670 | 1.559979 | 1.596022 | 20 | | 12/2020 | 1.549696 | 1.518591 | 1.573470 | 22 | | 11/2020 | 1.535111 | 1.505489 | 1.565521 | 21 | | 10/2020 | 1.519260 | 1.488116 | 1.538355 | 22 | | 9/2020 | 1.533857 | 1.502224 | 1.555527 | 22 | | 8/2020 | 1.530165 | 1.507183 | 1.553678 | 21 | | 7/2020 | 1.514194 | 1.492596 | 1.551164 | 23 | | 6/2020 | 1.502666 | 1.483355 | 1.525343 | 22 | | 5/2020 | 1.464647 | 1.425135 | 1.490752 | 20 | | 4/2020 | 1.431312 | 1.378201 | 1.475059 | 20 | | 3/2020 | 1.412111 | 1.335935 | 1.471897 | 22 | | 2/2020 | 1.466927 | 1.435759 | 1.483646 | 20 | | 1/2020 | 1.482589 | 1.460087 | 1.504315 | 22 | | 12/2019 | 1.494510 | 1.482456 | 1.513399 | 20 | | 11/2019 | 1.491900 | 1.469263 | 1.505457 | 21 | | 10/2019 | 1.492504 | 1.467215 | 1.515367 | 23 | | 9/2019 | 1.487621 | 1.469007 | 1.501506 | 21 | | 8/2019 | 1.472948 | 1.444443 | 1.481656 | 22 | | 7/2019 | 1.497559 | 1.483827 | 1.509257 | 23 | | 6/2019 | 1.495282 | 1.482242 | 1.505763 | 20 | | 5/2019 | 1.497550 | 1.479125 | 1.510749 | 22 | | 4/2019 | 1.517465 | 1.501457 | 1.530337 | 20 | | 3/2019 | 1.509284 | 1.494849 | 1.524550 | 21 | | 2/2019 | 1.518282 | 1.502070 | 1.539871 | 20 | | 1/2019 | 1.518647 | 1.487534 | 1.537482 | 22 | | 12/2018 | 1.523347 | 1.507743 | 1.561491 | 19 | | 11/2018 | 1.539657 | 1.528456 | 1.560368 | 22 | | 10/2018 | 1.525634 | 1.510583 | 1.542860 | 23 | | 9/2018 | 1.533761 | 1.510040 | 1.550351 | 20 | | 8/2018 | 1.545751 | 1.524657 | 1.560715 | 23 | | 7/2018 | 1.553191 | 1.539507 | 1.570896 | 22 | | 6/2018 | 1.556199 | 1.531993 | 1.581819 | 21 | | 5/2018 | 1.562896 | 1.535282 | 1.574297 | 22 | | 4/2018 | 1.571727 | 1.541980 | 1.593459 | 20 | | 3/2018 | 1.580133 | 1.562834 | 1.601981 | 21 | | 2/2018 | 1.589726 | 1.576466 | 1.609065 | 20 | | 1/2018 | 1.605274 | 1.589149 | 1.620335 | 22 | | 12/2017 | 1.578488 | 1.556016 | 1.604009 | 19 | | 11/2017 | 1.577281 | 1.561668 | 1.596393 | 22 | | 10/2017 | 1.595089 | 1.577901 | 1.608543 | 22 | | 9/2017 | 1.609589 | 1.587436 | 1.642042 | 21 | | 8/2017 | 1.595611 | 1.582296 | 1.613089 | 23 | | 7/2017 | 1.584153 | 1.554387 | 1.611853 | 21 | | 6/2017 | 1.560842 | 1.540978 | 1.579648 | 22 | | 5/2017 | 1.555766 | 1.540662 | 1.571051 | 22 | | 4/2017 | 1.564155 | 1.556689 | 1.585488 | 18 | | 3/2017 | 1.579527 | 1.563755 | 1.594104 | 23 | | 2/2017 | 1.574837 | 1.557099 | 1.587796 | 20 | | 1/2017 | 1.552183 | 1.518886 | 1.578597 | 22 | | 12/2016 | 1.546197 | 1.526599 | 1.566888 | 21 | | 11/2016 | 1.565683 | 1.551590 | 1.588045 | 22 | | 10/2016 | 1.570038 | 1.547598 | 1.585014 | 21 | | 9/2016 | 1.560005 | 1.544319 | 1.578441 | 22 | | 8/2016 | 1.567723 | 1.554443 | 1.591139 | 23 | | 7/2016 | 1.561193 | 1.543075 | 1.577010 | 21 | | 6/2016 | 1.546980 | 1.526934 | 1.566245 | 22 | | 5/2016 | 1.543510 | 1.521079 | 1.586435 | 22 | | 4/2016 | 1.591124 | 1.570241 | 1.612358 | 21 | | 3/2016 | 1.578000 | 1.538778 | 1.600695 | 21 | | 2/2016 | 1.530998 | 1.502446 | 1.545232 | 21 | | 1/2016 | 1.519675 | 1.494097 | 1.538113 | 20 | | 12/2015 | 1.549657 | 1.534066 | 1.571902 | 22 | | 11/2015 | 1.543496 | 1.515673 | 1.560675 | 21 | | 10/2015 | 1.543808 | 1.522425 | 1.569564 | 22 | | 9/2015 | 1.533916 | 1.519334 | 1.569841 | 22 | | 8/2015 | 1.562965 | 1.535926 | 1.587292 | 21 | | 7/2015 | 1.576167 | 1.551595 | 1.607787 | 23 | | 6/2015 | 1.605133 | 1.588814 | 1.624098 | 22 | | 5/2015 | 1.608698 | 1.581674 | 1.630412 | 20 | | 4/2015 | 1.580473 | 1.555484 | 1.612816 | 20 | | 3/2015 | 1.589356 | 1.562796 | 1.608937 | 22 | | 2/2015 | 1.594991 | 1.577484 | 1.610182 | 20 | | 1/2015 | 1.621571 | 1.588886 | 1.653900 | 21 | | 12/2014 | 1.622733 | 1.575881 | 1.654382 | 21 | | 11/2014 | 1.664956 | 1.649438 | 1.698434 | 20 | | 10/2014 | 1.679376 | 1.649984 | 1.712902 | 23 | | 9/2014 | 1.689873 | 1.651489 | 1.733178 | 22 | | 8/2014 | 1.717794 | 1.701299 | 1.736036 | 21 | | 7/2014 | 1.710843 | 1.692669 | 1.732070 | 23 | | 6/2014 | 1.716273 | 1.690753 | 1.735383 | 21 | | 5/2014 | 1.701168 | 1.678325 | 1.719196 | 21 | | 4/2014 | 1.705262 | 1.689457 | 1.727658 | 20 | | 3/2014 | 1.691517 | 1.664514 | 1.712131 | 21 | | 2/2014 | 1.687459 | 1.664602 | 1.698206 | 20 | | 1/2014 | 1.670679 | 1.640725 | 1.700603 | 22 | | 12/2013 | 1.684139 | 1.670466 | 1.714079 | 20 | | 11/2013 | 1.717810 | 1.674533 | 1.756738 | 21 | | 10/2013 | 1.750200 | 1.732357 | 1.770895 | 23 | | 9/2013 | 1.736565 | 1.710349 | 1.762284 | 21 | | 8/2013 | 1.703356 | 1.670712 | 1.741530 | 22 | | 7/2013 | 1.726975 | 1.699177 | 1.750952 | 23 | | 6/2013 | 1.749301 | 1.708198 | 1.785158 | 20 | | 5/2013 | 1.788802 | 1.753311 | 1.830283 | 22 | | 4/2013 | 1.846688 | 1.808964 | 1.877165 | 21 | | 3/2013 | 1.846161 | 1.811939 | 1.871198 | 20 | | 2/2013 | 1.828731 | 1.808114 | 1.841796 | 20 | | 1/2013 | 1.851260 | 1.815369 | 1.870786 | 22 | | 12/2012 | 1.850609 | 1.829836 | 1.875204 | 19 | | 11/2012 | 1.845994 | 1.827630 | 1.867143 | 22 | | 10/2012 | 1.830857 | 1.808851 | 1.851432 | 23 | | 9/2012 | 1.850975 | 1.829884 | 1.868293 | 20 | | 8/2012 | 1.870900 | 1.856158 | 1.889583 | 23 | | 7/2012 | 1.858707 | 1.831489 | 1.881379 | 22 | | 6/2012 | 1.829017 | 1.795513 | 1.862865 | 21 | | 5/2012 | 1.826262 | 1.807079 | 1.843567 | 22 | | 4/2012 | 1.845291 | 1.826131 | 1.859665 | 19 | | 3/2012 | 1.866347 | 1.844096 | 1.888794 | 22 | | 2/2012 | 1.879016 | 1.859034 | 1.891060 | 21 | | 1/2012 | 1.863839 | 1.848620 | 1.883914 | 22 | | 12/2011 | 1.845462 | 1.825631 | 1.881222 | 21 | | 11/2011 | 1.831404 | 1.792948 | 1.864268 | 22 | | 10/2011 | 1.864043 | 1.730929 | 1.945308 | 21 | | 9/2011 | 1.844277 | 1.766832 | 1.897057 | 22 | | 8/2011 | 1.848205 | 1.803163 | 1.911744 | 23 | | 7/2011 | 1.884930 | 1.821672 | 1.922927 | 21 | | 6/2011 | 1.879074 | 1.839226 | 1.918623 | 22 | | 5/2011 | 1.901435 | 1.875464 | 1.928127 | 22 | | 4/2011 | 1.892400 | 1.863740 | 1.924517 | 19 | | 3/2011 | 1.861282 | 1.818806 | 1.886011 | 23 | | 2/2011 | 1.855813 | 1.822966 | 1.884152 | 20 | | 1/2011 | 1.838962 | 1.800271 | 1.925456 | 21 | | 12/2010 | 1.853625 | 1.818541 | 1.915433 | 23 | | 11/2010 | 1.828101 | 1.797511 | 1.862567 | 22 | | 10/2010 | 1.833658 | 1.804199 | 1.857932 | 21 | | 9/2010 | 1.794238 | 1.760283 | 1.839991 | 22 | | 8/2010 | 1.752794 | 1.724907 | 1.781218 | 22 | | 7/2010 | 1.730213 | 1.688375 | 1.767008 | 22 | | 6/2010 | 1.716088 | 1.671554 | 1.749244 | 22 | | 5/2010 | 1.766592 | 1.689587 | 1.824034 | 21 | | 4/2010 | 1.792565 | 1.764108 | 1.816982 | 20 | | 3/2010 | 1.786525 | 1.758340 | 1.824349 | 23 | | 2/2010 | 1.745685 | 1.708192 | 1.885997 | 20 | | 1/2010 | 1.749964 | 1.726920 | 1.788822 | 20 | | 12/2009 | 1.734833 | 1.702763 | 1.755973 | 22 | | 11/2009 | 1.739683 | 1.713290 | 1.769176 | 21 | | 10/2009 | 1.728693 | 1.685684 | 1.751449 | 22 | | 9/2009 | 1.689470 | 1.661588 | 1.712527 | 22 | | 8/2009 | 1.674067 | 1.636847 | 1.697447 | 21 | | 7/2009 | 1.648861 | 1.609732 | 1.690784 | 23 | | 6/2009 | 1.655138 | 1.623085 | 1.692888 | 22 | | 5/2009 | 1.629725 | 1.602275 | 1.696285 | 20 | | 4/2009 | 1.422090 | 1.238298 | 1.620432 | 20 | | 3/2009 | 1.217380 | 1.184319 | 1.250683 | 22 | | 2/2009 | 1.200210 | 1.168966 | 1.235246 | 20 | | 1/2009 | 1.214084 | 1.178830 | 1.251693 | 21 | | 12/2008 | 1.205575 | 1.167164 | 1.228717 | 21 | | 11/2008 | 1.195228 | 1.161925 | 1.229625 | 20 | | 10/2008 | 1.211814 | 1.101092 | 1.312903 | 23 | | 9/2008 | 1.326234 | 1.231706 | 1.357868 | 22 | | 8/2008 | 1.387290 | 1.358963 | 1.427035 | 21 | | 7/2008 | 1.440946 | 1.424358 | 1.455319 | 23 | | 6/2008 | 1.427875 | 1.402793 | 1.451032 | 21 | | 5/2008 | 1.418710 | 1.402409 | 1.446548 | 21 | | 4/2008 | 1.393133 | 1.368138 | 1.426758 | 22 | | 3/2008 | 1.380996 | 1.350957 | 1.401487 | 19 | | 2/2008 | 1.383411 | 1.362324 | 1.401788 | 21 | | 1/2008 | 1.361312 | 1.333421 | 1.378157 | 22 | | 12/2007 | 1.358583 | 1.347218 | 1.374134 | 19 | | 11/2007 | 1.380363 | 1.342059 | 1.421835 | 22 | | 10/2007 | 1.395612 | 1.364431 | 1.414123 | 23 | | 9/2007 | 1.358442 | 1.335178 | 1.389054 | 20 | | 8/2007 | 1.339733 | 1.282399 | 1.362876 | 23 | | 7/2007 | 1.359878 | 1.344809 | 1.372844 | 22 | | 6/2007 | 1.349715 | 1.339513 | 1.356254 | 21 | | 5/2007 | 1.334892 | 1.321492 | 1.346143 | 22 | | 4/2007 | 1.338492 | 1.321634 | 1.381378 | 19 | | 3/2007 | 1.323025 | 1.298281 | 1.395213 | 22 | | 2/2007 | 1.311597 | 1.306102 | 1.317895 | 20 | | 1/2007 | 1.310840 | 1.299219 | 1.328917 | 22 | | 12/2006 | 1.310496 | 1.300254 | 1.320733 | 19 | | 11/2006 | 1.308977 | 1.299530 | 1.323399 | 22 | | 10/2006 | 1.298306 | 1.279880 | 1.314876 | 22 | | 9/2006 | 1.299720 | 1.282031 | 1.320512 | 21 | | 8/2006 | 1.313551 | 1.302592 | 1.323664 | 23 | | 7/2006 | 1.310167 | 1.299390 | 1.323120 | 21 | | 6/2006 | 1.294107 | 1.285052 | 1.305756 | 22 | | 5/2006 | 1.313892 | 1.298716 | 1.333171 | 22 | | 4/2006 | 1.297171 | 1.279740 | 1.308866 | 18 | | 3/2006 | 1.285306 | 1.267708 | 1.300909 | 23 | | 2/2006 | 1.287697 | 1.269363 | 1.302355 | 20 | | 1/2006 | 1.290683 | 1.273615 | 1.323597 | 22 | | 12/2005 | 1.288251 | 1.274020 | 1.324912 | 21 | | 11/2005 | 1.277156 | 1.270649 | 1.283154 | 22 | | 10/2005 | 1.287771 | 1.275848 | 1.306377 | 21 | | 9/2005 | 1.294090 | 1.281047 | 1.307269 | 22 | | 8/2005 | 1.289758 | 1.271158 | 1.307236 | 23 | | 7/2005 | 1.289383 | 1.272462 | 1.308082 | 21 | | 6/2005 | 1.290880 | 1.264218 | 1.307163 | 22 | | 5/2005 | 1.277458 | 1.267250 | 1.285949 | 22 | | 4/2005 | 1.282718 | 1.275957 | 1.291259 | 21 | | 3/2005 | 1.285737 | 1.275340 | 1.295850 | 21 | | 2/2005 | 1.289127 | 1.276312 | 1.299248 | 20 | | 1/2005 | 1.274712 | 1.261847 | 1.289462 | 21 | | 12/2004 | 1.271546 | 1.241743 | 1.288684 | 23 | | 11/2004 | 1.284717 | 1.266200 | 1.304032 | 22 | | 10/2004 | 1.259666 | 1.246443 | 1.272370 | 21 | | 9/2004 | 1.240088 | 1.227096 | 1.257039 | 22 | | 8/2004 | 1.252973 | 1.241675 | 1.261633 | 22 | | 7/2004 | 1.273011 | 1.243195 | 1.293515 | 22 | | 6/2004 | 1.233489 | 1.217279 | 1.256157 | 22 | | 5/2004 | 1.255512 | 1.223277 | 1.282217 | 21 | | 4/2004 | 1.298214 | 1.269003 | 1.326659 | 20 | | 3/2004 | 1.282727 | 1.254887 | 1.307114 | 23 | | 2/2004 | 1.312166 | 1.290114 | 1.349380 | 20 | | 1/2004 | 1.325889 | 1.281770 | 1.355268 | 21 | | 12/2003 | 1.287543 | 1.253410 | 1.309959 | 21 | | 11/2003 | 1.281214 | 1.262092 | 1.305433 | 20 | | 10/2003 | 1.259009 | 1.237071 | 1.298748 | 23 | | 9/2003 | 1.236247 | 1.210304 | 1.256756 | 22 | | 8/2003 | 1.225408 | 1.204804 | 1.259228 | 21 | | 7/2003 | 1.232965 | 1.207537 | 1.275284 | 23 | | 6/2003 | 1.250644 | 1.222539 | 1.308910 | 21 | | 5/2003 | 1.215141 | 1.192653 | 1.231547 | 21 | | 4/2003 | 1.206442 | 1.183708 | 1.228682 | 20 | | 3/2003 | 1.198688 | 1.165310 | 1.221945 | 21 | | 2/2003 | 1.192001 | 1.169655 | 1.214789 | 20 | | 1/2003 | 1.171742 | 1.149078 | 1.188608 | 22 | | 12/2002 | 1.168263 | 1.144688 | 1.199156 | 20 | | 11/2002 | 1.175358 | 1.151369 | 1.197394 | 21 | | 10/2002 | 1.168553 | 1.149206 | 1.197086 | 23 | | 9/2002 | 1.167800 | 1.143689 | 1.200208 | 21 | | 8/2002 | 1.170466 | 1.144572 | 1.196021 | 22 | | 7/2002 | 1.167056 | 1.094953 | 1.211275 | 23 | | 6/2002 | 1.204097 | 1.178289 | 1.228799 | 20 | | 5/2002 | 1.194994 | 1.175615 | 1.228768 | 22 | | 4/2002 | 1.200600 | 1.174516 | 1.217655 | 21 | | 3/2002 | 1.183200 | 1.166895 | 1.201161 | 20 | | 2/2002 | 1.181270 | 1.162472 | 1.199733 | 20 | | 1/2002 | 1.176500 | 1.060120 | 1.200972 | 22 | | 12/2001 | 1.173742 | 1.154728 | 1.189357 | 19 | | 11/2001 | 1.180675 | 1.158933 | 1.193280 | 22 | | 10/2001 | 1.161866 | 1.136774 | 1.185590 | 23 | | 9/2001 | 1.156129 | 1.107105 | 1.194448 | 20 | | 8/2001 | 1.187770 | 1.172147 | 1.212033 | 23 | | 7/2001 | 1.189364 | 1.168303 | 1.252322 | 22 | | 6/2001 | 1.196431 | 1.164412 | 1.282572 | 21 | | 5/2001 | 1.189819 | 1.164465 | 1.252549 | 22 | | 4/2001 | 1.162650 | 1.141285 | 1.194352 | 19 | | 3/2001 | 1.153578 | 1.122756 | 1.184175 | 22 | | 2/2001 | 1.190930 | 1.176864 | 1.209763 | 20 | | 1/2001 | 1.214944 | 1.194625 | 1.229712 | 22 | | 12/2000 | 1.212208 | 1.202617 | 1.221884 | 19 | | 11/2000 | 1.190513 | 1.172785 | 1.202717 | 22 | | 10/2000 | 1.201539 | 1.181696 | 1.224348 | 22 | | 9/2000 | 1.223511 | 1.206101 | 1.251343 | 21 | | 8/2000 | 1.247807 | 1.224727 | 1.277706 | 23 | | 7/2000 | 1.243186 | 1.221716 | 1.267686 | 21 | | 6/2000 | 1.246107 | 1.218876 | 1.264629 | 22 | | 5/2000 | 1.358149 | 1.223815 | 1.411030 | 22 | | 4/2000 | 1.346953 | 1.322623 | 1.375011 | 18 | | 3/2000 | 1.351171 | 1.333344 | 1.369814 | 23 | | 2/2000 | 1.367385 | 1.317976 | 1.401230 | 21 | | 1/2000 | 1.386919 | 1.351034 | 1.408892 | 21 | | 12/1999 | 1.456346 | 1.429408 | 1.490118 | 23 | | 11/1999 | 1.420627 | 1.388220 | 1.453732 | 22 | | 10/1999 | 1.400308 | 1.361652 | 1.431546 | 21 | | 9/1999 | 1.420100 | 1.380299 | 1.457143 | 22 | | 8/1999 | 1.397004 | 1.370912 | 1.419958 | 22 | | 7/1999 | 1.459737 | 1.394200 | 1.504557 | 22 | | 6/1999 | 1.454151 | 1.419695 | 1.473304 | 22 | | 5/1999 | 1.432226 | 1.418118 | 1.446139 | 21 | | 4/1999 | 1.378172 | 1.326518 | 1.429320 | 22 | | 3/1999 | 1.331635 | 1.293516 | 1.359799 | 23 | | 2/1999 | 1.312246 | 1.285125 | 1.340367 | 20 | | 1/1999 | 1.248175 | 1.203173 | 1.272177 | 21 | | 12/1998 | 1.158463 | 1.142714 | 1.191999 | 23 | | 11/1998 | 1.196524 | 1.156850 | 1.229833 | 21 | | 10/1998 | 1.136303 | 1.074017 | 1.159339 | 22 | | 9/1998 | 1.118298 | 1.093046 | 1.143757 | 22 | | 8/1998 | 1.174855 | 1.122502 | 1.202921 | 21 | | 7/1998 | 1.235764 | 1.204360 | 1.256551 | 23 | | 6/1998 | 1.204602 | 1.168751 | 1.241673 | 22 | | 5/1998 | 1.247647 | 1.220243 | 1.297184 | 21 | | 4/1998 | 1.312699 | 1.284328 | 1.353493 | 22 | | 3/1998 | 1.355309 | 1.343727 | 1.371121 | 22 | | 2/1998 | 1.358991 | 1.333072 | 1.396333 | 20 | | 1/1998 | 1.324058 | 1.289992 | 1.374454 | 22 | | 12/1997 | 1.078030 | 1.059131 | 1.100873 | 23 | | 11/1997 | 1.102894 | 1.088210 | 1.140729 | 20 | | 10/1997 | 1.164772 | 1.106739 | 1.192355 | 23 | | 9/1997 | 1.190887 | 1.164312 | 1.223303 | 22 | | 8/1997 | 1.250150 | 1.211116 | 1.271186 | 21 | | 7/1997 | 1.215216 | 1.189204 | 1.253976 | 23 | | 6/1997 | 1.199881 | 1.189439 | 1.221181 | 21 | | 5/1997 | 1.219565 | 1.197637 | 1.248937 | 22 | | 4/1997 | 1.230900 | 1.203789 | 1.254054 | 22 | | 3/1997 | 1.238156 | 1.216859 | 1.261435 | 21 | | 2/1997 | 1.191453 | 1.162091 | 1.215412 | 20 | | 1/1997 | 1.156541 | 1.138639 | 1.183176 | 23 | | 12/1996 | 1.176351 | 1.160709 | 1.202609 | 22 | | 11/1996 | 1.150738 | 1.130042 | 1.184801 | 21 | | 10/1996 | 1.160518 | 1.145404 | 1.175220 | 23 | | 9/1996 | 1.152636 | 1.134951 | 1.166147 | 21 | | 8/1996 | 1.125477 | 1.105792 | 1.143948 | 22 | | 7/1996 | 1.145905 | 1.103410 | 1.173045 | 23 | | 6/1996 | 1.165201 | 1.155849 | 1.179580 | 20 | | 5/1996 | 1.179202 | 1.162303 | 1.191506 | 23 | | 4/1996 | 1.145744 | 1.123673 | 1.169860 | 22 | | 3/1996 | 1.110146 | 1.090325 | 1.124262 | 21 | | 2/1996 | 1.081388 | 1.067034 | 1.097364 | 21 | | 1/1996 | 1.058066 | 1.038875 | 1.083560 | 23 | | 12/1995 | 0.982895 | 0.975292 | 0.993177 | 21 | | 11/1995 | 0.974101 | 0.957785 | 0.993999 | 22 | | 10/1995 | 0.991284 | 0.967465 | 1.011618 | 22 | | 9/1995 | 1.012694 | 0.983515 | 1.039303 | 21 | | 8/1995 | 0.984104 | 0.948006 | 1.021004 | 23 | | 7/1995 | 0.934713 | 0.910973 | 0.954877 | 21 | | 6/1995 | 0.935465 | 0.916087 | 0.948963 | 22 | | 5/1995 | 0.953489 | 0.919119 | 0.985943 | 23 | | 4/1995 | 0.950828 | 0.930455 | 0.968315 | 20 | | 3/1995 | 0.965267 | 0.936987 | 0.998169 | 23 | | 2/1995 | 1.023166 | 0.995669 | 1.049155 | 20 | | 1/1995 | 1.067103 | 1.043767 | 1.098134 | 22 | | 12/1994 | 1.041099 | 1.027126 | 1.050031 | 22 | | 11/1994 | 0.991448 | 0.945657 | 1.029853 | 22 | | 10/1994 | 0.956415 | 0.930763 | 0.983189 | 21 | | 9/1994 | 0.980585 | 0.969977 | 0.999456 | 22 | | 8/1994 | 0.988784 | 0.966631 | 1.005745 | 23 | | 7/1994 | 0.982075 | 0.960103 | 1.006185 | 21 | | 6/1994 | 1.013044 | 0.972547 | 1.037704 | 22 | | 5/1994 | 1.017155 | 0.986491 | 1.030756 | 22 | | 4/1994 | 1.023731 | 0.993124 | 1.051633 | 21 | | 3/1994 | 1.017635 | 0.993124 | 1.043377 | 23 | | 2/1994 | 1.046773 | 1.032019 | 1.067523 | 20 | | 1/1994 | 1.020430 | 0.993692 | 1.043731 | 21 | | 12/1993 | 1.113777 | 1.096147 | 1.134550 | 23 | | 11/1993 | 1.099819 | 1.077410 | 1.115801 | 22 | | 10/1993 | 1.061606 | 1.027935 | 1.101755 | 21 | | 9/1993 | 1.032514 | 1.008293 | 1.085484 | 22 | | 8/1993 | 1.117338 | 1.080884 | 1.155689 | 22 | | 7/1993 | 1.111352 | 1.075585 | 1.147986 | 22 | | 6/1993 | 1.064068 | 1.027488 | 1.101736 | 22 | | 5/1993 | 1.071067 | 1.050067 | 1.085686 | 21 | | 4/1993 | 1.089840 | 1.070030 | 1.106247 | 22 | | 3/1993 | 1.121515 | 1.098016 | 1.139188 | 23 | | 2/1993 | 1.076343 | 1.050439 | 1.100709 | 20 | | 1/1993 | 1.039098 | 1.013779 | 1.070994 | 21 | | 12/1992 | 1.122425 | 1.098787 | 1.150332 | 23 | | 11/1992 | 1.122370 | 1.100388 | 1.135817 | 21 | | 10/1992 | 1.088771 | 1.035362 | 1.130713 | 22 | | 9/1992 | 1.051677 | 0.990878 | 1.114851 | 22 | | 8/1992 | 1.042502 | 0.994079 | 1.086150 | 21 | | 7/1992 | 1.095738 | 1.073858 | 1.111084 | 23 | | 6/1992 | 1.170087 | 1.115870 | 1.205566 | 22 | | 5/1992 | 1.203448 | 1.183639 | 1.232558 | 21 | | 4/1992 | 1.238015 | 1.221687 | 1.251991 | 22 | | 3/1992 | 1.242486 | 1.216122 | 1.256479 | 22 | | 2/1992 | 1.199892 | 1.159685 | 1.232589 | 20 | | 1/1992 | 1.163588 | 1.125585 | 1.192604 | 23 | | 12/1991 | 1.189777 | 1.138133 | 1.249823 | 22 | | 11/1991 | 1.257976 | 1.236981 | 1.281275 | 21 | | 10/1991 | 1.316736 | 1.283245 | 1.340058 | 23 | | 9/1991 | 1.320826 | 1.306243 | 1.340683 | 21 | | 8/1991 | 1.338277 | 1.314351 | 1.381755 | 22 | | 7/1991 | 1.350860 | 1.325157 | 1.374663 | 23 | | 6/1991 | 1.327504 | 1.285697 | 1.360127 | 20 | | 5/1991 | 1.298050 | 1.260924 | 1.331137 | 23 | | 4/1991 | 1.295300 | 1.263347 | 1.346913 | 22 | | 3/1991 | 1.217712 | 1.161998 | 1.298981 | 21 | | 2/1991 | 1.139352 | 1.113051 | 1.171765 | 20 | | 1/1991 | 1.154047 | 1.129988 | 1.188147 | 23 | | 12/1990 | 0.999697 | 0.973806 | 1.031520 | 21 | | 11/1990 | 0.992156 | 0.968283 | 1.024583 | 22 | | 10/1990 | 1.051067 | 0.999305 | 1.112155 | 23 | | 9/1990 | 1.111944 | 1.100513 | 1.122820 | 20 | | 8/1990 | 1.087610 | 1.064522 | 1.112973 | 23 | | 7/1990 | 1.112265 | 1.079674 | 1.135232 | 22 | | 6/1990 | 1.127151 | 1.121312 | 1.136157 | 21 | | 5/1990 | 1.094976 | 1.076432 | 1.121476 | 23 | | 4/1990 | 1.115836 | 1.092931 | 1.126944 | 21 | | 3/1990 | 1.117068 | 1.104771 | 1.135713 | 22 | | 2/1990 | 1.102832 | 1.082024 | 1.127518 | 20 | | 1/1990 | 1.152209 | 1.110161 | 1.186018 | 23 | | 12/1989 | 1.163195 | 1.138896 | 1.184729 | 21 | | 11/1989 | 1.209632 | 1.182047 | 1.237251 | 22 | | 10/1989 | 1.216385 | 1.185183 | 1.246918 | 22 | | 9/1989 | 1.257020 | 1.213512 | 1.280667 | 21 | | 8/1989 | 1.225973 | 1.184292 | 1.267297 | 23 | | 7/1989 | 1.197802 | 1.169718 | 1.239293 | 21 | | 6/1989 | 1.250810 | 1.232769 | 1.278832 | 22 | | 5/1989 | 1.248134 | 1.226432 | 1.264803 | 23 | | 4/1989 | 1.250250 | 1.221368 | 1.297909 | 20 | | 3/1989 | 1.267321 | 1.230495 | 1.288192 | 23 | | 2/1989 | 1.314998 | 1.205845 | 1.385170 | 20 | | 1/1989 | 1.321989 | 1.266025 | 1.371283 | 22 | | 12/1988 | 1.348219 | 1.295828 | 1.369231 | 22 | | 11/1988 | 1.337768 | 1.318056 | 1.362145 | 22 | | 10/1988 | 1.323542 | 1.303230 | 1.338928 | 21 | | 9/1988 | 1.328336 | 1.310964 | 1.349127 | 22 | | 8/1988 | 1.360018 | 1.339052 | 1.391338 | 23 | | 7/1988 | 1.320489 | 1.282106 | 1.353661 | 21 | | 6/1988 | 1.269790 | 1.226015 | 1.333875 | 22 | | 5/1988 | 1.180193 | 1.147136 | 1.236567 | 22 | | 4/1988 | 1.121971 | 1.104508 | 1.137458 | 21 | | 3/1988 | 1.106122 | 1.088056 | 1.127877 | 23 | | 2/1988 | 1.092095 | 1.081660 | 1.106363 | 21 | | 1/1988 | 1.055758 | 1.030686 | 1.079533 | 21 | | 12/1987 | 0.747748 | 0.736856 | 0.755969 | 23 | | 11/1987 | 0.743223 | 0.724756 | 0.761014 | 21 | | 10/1987 | 0.821787 | 0.747456 | 0.845089 | 22 | | 9/1987 | 0.844201 | 0.833438 | 0.857221 | 22 | | 8/1987 | 0.842528 | 0.831287 | 0.859793 | 21 | | 7/1987 | 0.837378 | 0.823981 | 0.846114 | 23 | | 6/1987 | 0.836720 | 0.823421 | 0.848745 | 22 | | 5/1987 | 0.818175 | 0.802333 | 0.835809 | 21 | | 4/1987 | 0.825104 | 0.803028 | 0.840418 | 22 | | 3/1987 | 0.807570 | 0.797355 | 0.819317 | 22 | | 2/1987 | 0.786473 | 0.771692 | 0.799786 | 20 | | 1/1987 | 0.793213 | 0.758367 | 0.828000 | 22 | | 12/1986 | 0.633229 | 0.616213 | 0.647774 | 23 | | 11/1986 | 0.629259 | 0.620963 | 0.637734 | 20 | | 10/1986 | 0.617070 | 0.607575 | 0.636871 | 23 | | 9/1986 | 0.607430 | 0.591308 | 0.621040 | 22 | | 8/1986 | 0.602480 | 0.590924 | 0.621170 | 21 | | 7/1986 | 0.638345 | 0.592687 | 0.668544 | 23 | | 6/1986 | 0.719507 | 0.692583 | 0.767047 | 21 | | 5/1986 | 0.755345 | 0.728544 | 0.770191 | 22 | | 4/1986 | 0.765568 | 0.744025 | 0.799612 | 22 | | 3/1986 | 0.746306 | 0.722837 | 0.774367 | 21 | | 2/1986 | 0.758130 | 0.716981 | 0.782321 | 20 | | 1/1986 | 0.788283 | 0.766489 | 0.809282 | 23 | | 12/1985 | 0.636308 | 0.624994 | 0.646617 | 22 | | 11/1985 | 0.648932 | 0.635946 | 0.671252 | 21 | | 10/1985 | 0.685310 | 0.674335 | 0.702410 | 23 | | 9/1985 | 0.717995 | 0.692103 | 0.738432 | 21 | | 8/1985 | 0.723748 | 0.707445 | 0.744735 | 22 | | 7/1985 | 0.739318 | 0.733882 | 0.750053 | 23 | | 6/1985 | 0.741565 | 0.729774 | 0.752486 | 20 | | 5/1985 | 0.767482 | 0.729183 | 0.793212 | 23 | | 4/1985 | 0.743543 | 0.690599 | 0.774044 | 22 | | 3/1985 | 0.845695 | 0.791155 | 0.876218 | 21 | | 2/1985 | 0.891907 | 0.824732 | 0.942848 | 20 | | 1/1985 | 0.949231 | 0.934654 | 0.957805 | 23 | | 12/1984 | 1.051043 | 1.038866 | 1.073211 | 21 | | 11/1984 | 1.035322 | 1.016120 | 1.068797 | 22 | | 10/1984 | 1.033184 | 1.013689 | 1.047583 | 23 | | 9/1984 | 1.007241 | 0.975222 | 1.055349 | 20 | | 8/1984 | 0.979457 | 0.965416 | 0.988793 | 23 | | 7/1984 | 0.953520 | 0.941134 | 0.970108 | 22 | | 6/1984 | 0.968649 | 0.959324 | 0.980390 | 21 | | 5/1984 | 0.996254 | 0.982266 | 1.017732 | 23 | | 4/1984 | 0.979476 | 0.959774 | 1.000498 | 21 | | 3/1984 | 0.991924 | 0.973148 | 1.013460 | 22 | | 2/1984 | 1.010403 | 0.983067 | 1.026442 | 21 | | 1/1984 | 1.009182 | 0.970548 | 1.026012 | 22 | | 12/1983 | 1.078396 | 1.058833 | 1.092032 | 22 | | 11/1983 | 1.068786 | 1.052814 | 1.080991 | 22 | | 10/1983 | 1.038496 | 1.026217 | 1.049852 | 21 | | 9/1983 | 1.025642 | 1.014086 | 1.033910 | 22 | | 8/1983 | 1.015414 | 1.004895 | 1.027784 | 23 | | 7/1983 | 0.980068 | 0.964527 | 1.004243 | 21 | | 6/1983 | 0.967448 | 0.955775 | 0.976667 | 22 | | 5/1983 | 0.941383 | 0.924875 | 0.957150 | 22 | | 4/1983 | 0.922847 | 0.915401 | 0.929111 | 21 | | 3/1983 | 0.926872 | 0.885696 | 0.998173 | 23 | | 2/1983 | 1.007637 | 0.995038 | 1.025771 | 20 | | 1/1983 | 1.005779 | 0.989889 | 1.029428 | 21 | | 12/1982 | 1.024471 | 1.015354 | 1.034889 | 23 | | 11/1982 | 1.040758 | 1.025457 | 1.048988 | 22 | | 10/1982 | 1.026151 | 1.020515 | 1.035126 | 21 | | 9/1982 | 1.028910 | 1.019594 | 1.034707 | 22 | | 8/1982 | 1.038249 | 1.021132 | 1.058778 | 22 | | 7/1982 | 1.066214 | 1.033671 | 1.107425 | 22 | | 6/1982 | 1.067359 | 1.045210 | 1.087319 | 22 | | 5/1982 | 1.036318 | 1.027051 | 1.047153 | 21 | | 4/1982 | 1.065497 | 1.050100 | 1.073113 | 22 | | 3/1982 | 1.057920 | 1.045546 | 1.068297 | 23 | | 2/1982 | 1.060805 | 1.052535 | 1.074848 | 20 | | 1/1982 | 1.055463 | 1.042437 | 1.068775 | 21 | | 12/1981 | 1.171950 | 1.161387 | 1.187241 | 23 | | 11/1981 | 1.167678 | 1.156136 | 1.186729 | 21 | | 10/1981 | 1.180351 | 1.157797 | 1.201546 | 22 | | 9/1981 | 1.216826 | 1.169149 | 1.255093 | 22 | | 8/1981 | 1.267333 | 1.243498 | 1.296445 | 21 | | 7/1981 | 1.237746 | 1.225634 | 1.247237 | 23 | | 6/1981 | 1.198020 | 1.169264 | 1.220506 | 22 | | 5/1981 | 1.151950 | 1.121370 | 1.172417 | 21 | | 4/1981 | 1.100465 | 1.075663 | 1.121858 | 22 | | 3/1981 | 1.079951 | 1.058343 | 1.097960 | 22 | | 2/1981 | 1.076772 | 1.062269 | 1.093420 | 20 | | 1/1981 | 1.028354 | 1.002020 | 1.072875 | 22 | | 12/1980 | 1.056306 | 1.039274 | 1.078260 | 23 | | 11/1980 | 1.030301 | 1.016235 | 1.041034 | 20 | | 10/1980 | 0.997235 | 0.982524 | 1.023406 | 23 | | 9/1980 | 0.973020 | 0.965165 | 0.983909 | 22 | | 8/1980 | 0.963611 | 0.953231 | 0.974426 | 21 | | 7/1980 | 0.945810 | 0.937251 | 0.957378 | 23 | | 6/1980 | 0.952857 | 0.949394 | 0.955984 | 21 | | 5/1980 | 0.948599 | 0.941741 | 0.954659 | 22 | | 4/1980 | 0.956662 | 0.934407 | 0.988642 | 22 | | 3/1980 | 0.944604 | 0.917079 | 0.975163 | 21 | | 2/1980 | 0.908118 | 0.901851 | 0.913209 | 21 | | 1/1980 | 0.904024 | 0.898303 | 0.907857 | 23 | | 3/1979 | 0.939689 | 0.938623 | 0.941214 | 8 | | 2/1979 | 0.945589 | 0.942551 | 0.951912 | 20 | | 1/1979 | 0.953441 | 0.947398 | 0.962609 | 23 | | 12/1978 | 0.966815 | 0.954311 | 0.974887 | 21 | | 11/1978 | 0.969606 | 0.960661 | 0.986488 | 22 | | 10/1978 | 0.989251 | 0.978867 | 1.004270 | 22 | | 9/1978 | 0.976129 | 0.972093 | 0.980560 | 21 | | 8/1978 | 0.977265 | 0.968706 | 0.985218 | 23 | | 7/1978 | 0.973238 | 0.969129 | 0.980137 | 21 | | 6/1978 | 0.963883 | 0.958121 | 0.971669 | 22 | | 5/1978 | 0.954756 | 0.950923 | 0.958121 | 23 | | 4/1978 | 0.965086 | 0.955157 | 0.971415 | 20 | | 3/1978 | 0.963883 | 0.958968 | 0.969976 | 23 | | 2/1978 | 0.961601 | 0.956851 | 0.964472 | 20 | | 1/1978 | 0.963791 | 0.959222 | 0.973786 | 22 | | 12/1977 | 1.039985 | 1.034873 | 1.046799 | 22 | | 11/1977 | 1.034005 | 1.030285 | 1.039001 | 22 | | 10/1977 | 1.026498 | 1.012854 | 1.034414 | 21 | | 9/1977 | 1.012558 | 1.011019 | 1.017441 | 22 | | 8/1977 | 1.013456 | 1.009001 | 1.028634 | 23 | | 7/1977 | 1.029088 | 1.022487 | 1.032396 | 21 | | 6/1977 | 1.016528 | 1.012395 | 1.022946 | 22 | | 5/1977 | 1.012003 | 1.011019 | 1.013772 | 22 | | 4/1977 | 1.014016 | 1.011019 | 1.018817 | 21 | | 3/1977 | 1.008590 | 1.005515 | 1.012854 | 23 | | 2/1977 | 1.000533 | 0.995239 | 1.005515 | 20 | | 1/1977 | 0.995659 | 0.992854 | 1.000010 | 21 | | 12/1976 | 0.945247 | 0.902563 | 0.977612 | 23 | | 11/1976 | 1.085668 | 0.906603 | 1.110025 | 22 | | 10/1976 | 1.108144 | 1.098265 | 1.114963 | 21 | | 9/1976 | 1.115636 | 1.106255 | 1.119451 | 22 | | 8/1976 | 1.114750 | 1.112090 | 1.118643 | 22 | | 7/1976 | 1.109405 | 1.105985 | 1.113616 | 22 | | 6/1976 | 1.101958 | 1.094584 | 1.106973 | 22 | | 5/1976 | 1.107187 | 1.101497 | 1.112449 | 21 | | 4/1976 | 1.110617 | 1.106883 | 1.119002 | 22 | | 3/1976 | 1.120271 | 1.114514 | 1.129865 | 23 | | 2/1976 | 1.129945 | 1.127531 | 1.132019 | 20 | | 1/1976 | 1.127898 | 1.126184 | 1.130673 | 22 | | 12/1975 | 1.030502 | 1.028833 | 1.032285 | 23 | | 11/1975 | 1.037977 | 1.033107 | 1.043792 | 20 | | 10/1975 | 1.037645 | 1.031874 | 1.042559 | 23 | | 9/1975 | 1.043007 | 1.030230 | 1.053654 | 22 | | 8/1975 | 1.053204 | 1.047490 | 1.064339 | 21 | | 7/1975 | 1.076595 | 1.066804 | 1.086119 | 23 | | 6/1975 | 1.097644 | 1.087762 | 1.102967 | 21 | | 5/1975 | 1.101734 | 1.098447 | 1.104611 | 22 | | 4/1975 | 1.102650 | 1.092694 | 1.109542 | 22 | | 3/1975 | 1.116489 | 1.110364 | 1.122281 | 21 | | 2/1975 | 1.107796 | 1.096803 | 1.121049 | 20 | | 1/1975 | 1.092522 | 1.086119 | 1.105679 | 23 | | 12/1974 | 1.061171 | 1.057355 | 1.067022 | 22 | | 11/1974 | 1.056147 | 1.049702 | 1.060577 | 21 | | 10/1974 | 1.054889 | 1.049299 | 1.058563 | 23 | | 9/1974 | 1.168298 | 1.052119 | 1.197933 | 21 | | 8/1974 | 1.194216 | 1.192294 | 1.196322 | 22 | | 7/1974 | 1.192381 | 1.188266 | 1.196322 | 23 | | 6/1974 | 1.195013 | 1.192294 | 1.196322 | 20 | | 5/1974 | 1.195884 | 1.192294 | 1.196322 | 23 | | 4/1974 | 1.195589 | 1.194308 | 1.196322 | 22 | | 3/1974 | 1.196705 | 1.196322 | 1.198336 | 21 | | 2/1974 | 1.196422 | 1.194308 | 1.198336 | 20 | | 1/1974 | 1.194168 | 1.190280 | 1.196322 | 23 | | 12/1973 | 1.177966 | 1.175451 | 1.182202 | 21 | | 11/1973 | 1.177347 | 1.175451 | 1.180217 | 22 | | 10/1973 | 1.177350 | 1.175451 | 1.179422 | 23 | | 9/1973 | 1.164094 | 1.123032 | 1.180217 | 20 | | 8/1973 | 1.123682 | 1.119856 | 1.126209 | 23 | | 7/1973 | 1.125884 | 1.121047 | 1.129783 | 22 | | 6/1973 | 1.124470 | 1.123827 | 1.128592 | 21 | | 5/1973 | 1.123827 | 1.123827 | 1.123827 | 23 | | 4/1973 | 1.123827 | 1.123827 | 1.123827 | 21 | | 3/1973 | 1.122061 | 1.119856 | 1.127798 | 22 | | 2/1973 | 1.071686 | 1.009458 | 1.125415 | 20 | | 1/1973 | 1.010025 | 1.009458 | 1.011206 | 23 | | 12/1972 | 0.995675 | 0.982794 | 1.050624 | 21 | | 11/1972 | 0.982719 | 0.981969 | 0.982794 | 22 | | 10/1972 | 0.982531 | 0.981969 | 0.982794 | 22 | | 9/1972 | 0.982794 | 0.982794 | 0.982794 | 21 | | 8/1972 | 0.982901 | 0.982794 | 0.985269 | 23 | | 7/1972 | 0.982794 | 0.982794 | 0.982794 | 21 | | 6/1972 | 0.982794 | 0.982794 | 0.982794 | 22 | | 5/1972 | 0.982794 | 0.982794 | 0.982794 | 23 | | 4/1972 | 0.982794 | 0.982794 | 0.982794 | 20 | | 3/1972 | 0.982794 | 0.982794 | 0.982794 | 23 | | 2/1972 | 0.982794 | 0.982794 | 0.982794 | 21 | | 1/1972 | 0.982774 | 0.980318 | 0.984444 | 21 | | 12/1971 | 1.009028 | 0.995204 | 1.020969 | 23 | | 11/1971 | 0.995302 | 0.995033 | 0.995548 | 22 | | 10/1971 | 0.994251 | 0.993401 | 0.995806 | 21 | | 9/1971 | 0.985601 | 0.979831 | 0.991855 | 22 | | 8/1971 | 0.970509 | 0.964888 | 0.986960 | 22 | | 7/1971 | 0.965434 | 0.965146 | 0.965661 | 22 | | 6/1971 | 0.965579 | 0.964544 | 0.965833 | 22 | | 5/1971 | 0.965522 | 0.964888 | 0.965833 | 21 | | 4/1971 | 0.965177 | 0.962998 | 0.965833 | 22 | | 3/1971 | 0.965538 | 0.964544 | 0.965833 | 23 | | 2/1971 | 0.965068 | 0.963943 | 0.965747 | 20 | | 1/1971 | 0.961708 | 0.955355 | 0.972983 | 21 | | 12/1970 | 0.975334 | 0.975334 | 0.975334 | 23 | | 11/1970 | 0.975334 | 0.975334 | 0.975334 | 21 | | 10/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 9/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 8/1970 | 0.975334 | 0.975334 | 0.975334 | 21 | | 7/1970 | 0.975334 | 0.975334 | 0.975334 | 23 | | 6/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 5/1970 | 0.975334 | 0.975334 | 0.975334 | 21 | | 4/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 3/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 2/1970 | 0.975334 | 0.975334 | 0.975334 | 20 | | 1/1970 | 0.975334 | 0.975334 | 0.975334 | 22 | | 12/1969 | 0.975334 | 0.975334 | 0.975334 | 23 | | 11/1969 | 0.975334 | 0.975334 | 0.975334 | 20 | | 10/1969 | 0.975334 | 0.975334 | 0.975334 | 23 | | 9/1969 | 0.975334 | 0.975334 | 0.975334 | 22 | | 8/1969 | 0.975334 | 0.975334 | 0.975334 | 21 | | 7/1969 | 0.975334 | 0.975334 | 0.975334 | 23 | | 6/1969 | 0.975334 | 0.975334 | 0.975334 | 21 | | 5/1969 | 0.975334 | 0.975334 | 0.975334 | 22 | | 4/1969 | 0.975334 | 0.975334 | 0.975334 | 22 | | 3/1969 | 0.975334 | 0.975334 | 0.975334 | 21 | | 2/1969 | 0.975334 | 0.975334 | 0.975334 | 20 | | 1/1969 | 0.975334 | 0.975334 | 0.975334 | 23 | | 12/1968 | 0.975334 | 0.975334 | 0.975334 | 22 | | 11/1968 | 0.975334 | 0.975334 | 0.975334 | 21 | | 10/1968 | 0.975334 | 0.975334 | 0.975334 | 23 | | 9/1968 | 0.975334 | 0.975334 | 0.975334 | 21 | | 8/1968 | 0.975334 | 0.975334 | 0.975334 | 22 | | 7/1968 | 0.975334 | 0.975334 | 0.975334 | 23 | | 6/1968 | 0.975334 | 0.975334 | 0.975334 | 20 | | 5/1968 | 0.975334 | 0.975334 | 0.975334 | 23 | | 4/1968 | 0.975334 | 0.975334 | 0.975334 | 22 | | 3/1968 | 0.975334 | 0.975334 | 0.975334 | 21 | | 2/1968 | 0.975334 | 0.975334 | 0.975334 | 21 | | 1/1968 | 0.975334 | 0.975334 | 0.975334 | 23 | | 12/1967 | 0.902557 | 0.902557 | 0.902557 | 21 | | 11/1967 | 0.902557 | 0.902557 | 0.902557 | 22 | | 10/1967 | 0.902557 | 0.902557 | 0.902557 | 22 | | 9/1967 | 0.902557 | 0.902557 | 0.902557 | 21 | | 8/1967 | 0.902557 | 0.902557 | 0.902557 | 23 | | 7/1967 | 0.902557 | 0.902557 | 0.902557 | 21 | | 6/1967 | 0.902557 | 0.902557 | 0.902557 | 22 | | 5/1967 | 0.902557 | 0.902557 | 0.902557 | 23 | | 4/1967 | 0.902557 | 0.902557 | 0.902557 | 20 | | 3/1967 | 0.902557 | 0.902557 | 0.902557 | 23 | | 2/1967 | 0.902557 | 0.902557 | 0.902557 | 20 | | 1/1967 | 0.902557 | 0.902557 | 0.902557 | 22 | | 12/1966 | 0.888001 | 0.888001 | 0.888001 | 22 | | 11/1966 | 0.888001 | 0.888001 | 0.888001 | 22 | | 10/1966 | 0.888001 | 0.888001 | 0.888001 | 21 | | 9/1966 | 0.888001 | 0.888001 | 0.888001 | 22 | | 8/1966 | 0.888001 | 0.888001 | 0.888001 | 23 | | 7/1966 | 0.888001 | 0.888001 | 0.888001 | 21 | | 6/1966 | 0.888001 | 0.888001 | 0.888001 | 22 | | 5/1966 | 0.888001 | 0.888001 | 0.888001 | 22 | | 4/1966 | 0.888001 | 0.888001 | 0.888001 | 21 | | 3/1966 | 0.888001 | 0.888001 | 0.888001 | 23 | | 2/1966 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1966 | 0.888001 | 0.888001 | 0.888001 | 21 | | 12/1965 | 0.888001 | 0.888001 | 0.888001 | 23 | | 11/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 10/1965 | 0.888001 | 0.888001 | 0.888001 | 21 | | 9/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 8/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 7/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 6/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 5/1965 | 0.888001 | 0.888001 | 0.888001 | 21 | | 4/1965 | 0.888001 | 0.888001 | 0.888001 | 22 | | 3/1965 | 0.888001 | 0.888001 | 0.888001 | 23 | | 2/1965 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1965 | 0.888001 | 0.888001 | 0.888001 | 21 | | 12/1964 | 0.888001 | 0.888001 | 0.888001 | 23 | | 11/1964 | 0.888001 | 0.888001 | 0.888001 | 21 | | 10/1964 | 0.888001 | 0.888001 | 0.888001 | 22 | | 9/1964 | 0.888001 | 0.888001 | 0.888001 | 22 | | 8/1964 | 0.888001 | 0.888001 | 0.888001 | 21 | | 7/1964 | 0.888001 | 0.888001 | 0.888001 | 23 | | 6/1964 | 0.888001 | 0.888001 | 0.888001 | 22 | | 5/1964 | 0.888001 | 0.888001 | 0.888001 | 21 | | 4/1964 | 0.888001 | 0.888001 | 0.888001 | 22 | | 3/1964 | 0.888001 | 0.888001 | 0.888001 | 22 | | 2/1964 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1964 | 0.888001 | 0.888001 | 0.888001 | 23 | | 12/1963 | 0.888001 | 0.888001 | 0.888001 | 22 | | 11/1963 | 0.888001 | 0.888001 | 0.888001 | 21 | | 10/1963 | 0.888001 | 0.888001 | 0.888001 | 23 | | 9/1963 | 0.888001 | 0.888001 | 0.888001 | 21 | | 8/1963 | 0.888001 | 0.888001 | 0.888001 | 22 | | 7/1963 | 0.888001 | 0.888001 | 0.888001 | 23 | | 6/1963 | 0.888001 | 0.888001 | 0.888001 | 20 | | 5/1963 | 0.888001 | 0.888001 | 0.888001 | 23 | | 4/1963 | 0.888001 | 0.888001 | 0.888001 | 22 | | 3/1963 | 0.888001 | 0.888001 | 0.888001 | 21 | | 2/1963 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1963 | 0.888001 | 0.888001 | 0.888001 | 23 | | 12/1962 | 0.888001 | 0.888001 | 0.888001 | 21 | | 11/1962 | 0.888001 | 0.888001 | 0.888001 | 22 | | 10/1962 | 0.888001 | 0.888001 | 0.888001 | 23 | | 9/1962 | 0.888001 | 0.888001 | 0.888001 | 20 | | 8/1962 | 0.888001 | 0.888001 | 0.888001 | 23 | | 7/1962 | 0.888001 | 0.888001 | 0.888001 | 22 | | 6/1962 | 0.888001 | 0.888001 | 0.888001 | 21 | | 5/1962 | 0.888001 | 0.888001 | 0.888001 | 23 | | 4/1962 | 0.888001 | 0.888001 | 0.888001 | 21 | | 3/1962 | 0.888001 | 0.888001 | 0.888001 | 22 | | 2/1962 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1962 | 0.888001 | 0.888001 | 0.888001 | 23 | | 12/1961 | 0.888001 | 0.888001 | 0.888001 | 21 | | 11/1961 | 0.888001 | 0.888001 | 0.888001 | 22 | | 10/1961 | 0.888001 | 0.888001 | 0.888001 | 22 | | 9/1961 | 0.888001 | 0.888001 | 0.888001 | 21 | | 8/1961 | 0.888001 | 0.888001 | 0.888001 | 23 | | 7/1961 | 0.888001 | 0.888001 | 0.888001 | 21 | | 6/1961 | 0.888001 | 0.888001 | 0.888001 | 22 | | 5/1961 | 0.888001 | 0.888001 | 0.888001 | 23 | | 4/1961 | 0.888001 | 0.888001 | 0.888001 | 20 | | 3/1961 | 0.888001 | 0.888001 | 0.888001 | 23 | | 2/1961 | 0.888001 | 0.888001 | 0.888001 | 20 | | 1/1961 | 0.888001 | 0.888001 | 0.888001 | 22 | | 12/1960 | 0.888001 | 0.888001 | 0.888001 | 22 | | 11/1960 | 0.888001 | 0.888001 | 0.888001 | 22 | | 10/1960 | 0.888001 | 0.888001 | 0.888001 | 21 | | 9/1960 | 0.888001 | 0.888001 | 0.888001 | 22 | | 8/1960 | 0.888001 | 0.888001 | 0.888001 | 23 | | 7/1960 | 0.888001 | 0.888001 | 0.888001 | 21 | | 6/1960 | 0.888001 | 0.888001 | 0.888001 | 22 | | 5/1960 | 0.888001 | 0.888001 | 0.888001 | 22 | | 4/1960 | 0.888001 | 0.888001 | 0.888001 | 21 | | 3/1960 | 0.888001 | 0.888001 | 0.888001 | 23 | | 2/1960 | 0.888001 | 0.888001 | 0.888001 | 21 | | 1/1960 | 0.888001 | 0.888001 | 0.888001 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa  Esporta in Excel 
|
| Confronta questa coppia AUD / FJD con altri tassi di cambio: |
|
| Principali tassi storici: |
|
| Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|
