fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Aprile 2024
1 AUD-Australia [Dollaro australiano / $ AU]=99.4869 JPY-Giappone [Yen giapponese / ¥]1 AUD=99.486932 JPY
1 JPY-Giappone [Yen giapponese / ¥]=0.0101 AUD-Australia [Dollaro australiano / $ AU]1 JPY=0.010052 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-18

MeseMedia AUD/JPY=Min AUD/JPY=Max AUD/JPY=numero di giorni lavorativi
4/202499.58267798.422352100.54881414
3/202498.15307496.95999099.76413721
2/202497.60762395.79366098.93119621
1/202497.05776096.12617697.67878823
12/202396.36349795.03929397.96935821
11/202397.29845496.20795898.25641022
10/202394.99349594.17995895.76438322
9/202394.93798593.83712096.76234821
8/202393.92279693.01135494.73334523
7/202394.95631992.89435496.61058621
6/202394.78797990.96727097.05587622
5/202391.04537689.62434092.13850023
4/202389.25736587.96591590.52179320
3/202389.20169586.38581891.97362623
2/202391.77415990.61875092.64677520
1/202390.54936187.80876092.35693822
12/202291.06695388.01652993.13315821
11/202293.90410592.69447394.97696222
10/202293.52707191.61165095.25410621
9/202295.53334192.72983198.05917522
8/202294.06500790.81044495.84715323
7/202293.68977391.69808995.42899721
6/202294.10727492.53631496.48052622
5/202290.86477288.27408893.51694022
4/202293.16638791.42837995.27741819
3/202287.48865783.40384093.16655223
2/202282.56807181.37131383.74807620
1/202282.44529480.57103583.99359021
12/202181.62537179.69315283.64755723
11/202183.33363080.63907485.83766222
10/202183.75980280.68188985.81041721
9/202180.60178679.11857381.78685522
8/202180.21773978.15916481.26331622
7/202181.85736180.23255883.79069922
6/202184.15328682.74445484.87937722
5/202184.69332384.09789985.73187321
4/202183.94781483.20342484.99421420
3/202183.77543882.61400184.75923623
2/202181.71354679.80059384.69674220
1/202180.12500579.26791080.75898020
12/202078.11681976.76047779.57347822
11/202075.99775373.74947176.81275421
10/202074.99419273.22617476.16580322
9/202076.35396374.17210578.14308622
8/202076.31559775.42403778.00049321
7/202075.06345973.95500476.79534023
6/202074.20901672.62857876.38648222
5/202069.88839367.25918171.58466620
4/202067.76048465.04110269.80961620
3/202066.91577363.43171071.20400122
2/202073.39254370.73185274.23535220
1/202074.97234872.96592776.20229622
12/201975.05831073.89861876.41285320
11/201974.37405473.69681375.28488721
10/201973.45398771.84270174.81564123
9/201973.16481371.40408974.30857021
8/201971.92897770.94460274.48404122
7/201975.59063574.74210976.06209223
6/201975.06265074.05957675.68573920
5/201976.29193075.15493378.27802122
4/201979.38295078.24091580.51807520
3/201978.74773978.12578379.59375021
2/201978.81879577.82706579.63350520
1/201977.84102575.03530479.05871922
12/201880.71440477.58939683.82180519
11/201882.13511781.04937983.08534622
10/201880.21778478.75727982.29620423
9/201880.63276678.98221981.98588620
8/201881.33450480.01116082.96441923
7/201882.46765481.42812083.46541622
6/201882.51329180.77731884.32801821
5/201882.55987481.26687284.08930122
4/201882.74572381.63099383.94405420
3/201882.36348981.19914984.36523621
2/201884.98876983.51145087.79270620
1/201888.17326387.39616788.87074722
12/201786.30276784.73409087.97732319
11/201786.01450284.62276887.91426922
10/201787.92994686.78501088.95325622
9/201788.26464486.83911589.73876821
8/201786.92956185.82408888.21984223
7/201787.66449685.96082189.15646221
6/201783.84070481.86170286.48775922
5/201783.41124782.26917284.42439522
4/201783.06836282.01332984.67028318
3/201786.09651283.91569287.16385823
2/201786.53982085.52292387.82065320
1/201785.70398684.34197986.81628922
12/201685.26357684.13650587.19966021
11/201681.60063079.12453284.30480722
10/201679.11793877.81117680.14767921
9/201677.34638476.46472078.89914522
8/201677.25899976.31242978.31708523
7/201678.44303175.26330080.91209221
6/201678.05988375.25072480.05242522
5/201679.69968678.57921481.51081522
4/201683.98074581.59952386.04541821
3/201684.59572580.90286986.37806421
2/201681.87204979.47309385.83598921
1/201682.75944379.96984285.94359220
12/201588.19742486.54478590.43299022
11/201587.67671586.05809788.99390521
10/201586.52212184.58727288.54105922
9/201584.81925882.86016786.77191422
8/201589.86366385.48518492.12641021
7/201591.41495389.71944294.50131423
6/201595.48733194.16494896.68319322
5/201595.41385594.24956196.62809720
4/201592.50584590.35069495.33498020
3/201593.09931091.10498894.55320422
2/201592.46113390.19528393.77258820
1/201595.52607491.55830897.84381121
12/201498.52715795.876628100.93464321
11/2014100.49177898.644184102.72848420
10/201494.80260192.14749198.37883423
9/201497.15378995.47921798.56068322
8/201495.84780194.63208397.08277321
7/201495.50941194.95179195.98729223
6/201495.56115994.42707696.11940321
5/201494.70890793.24515895.89743621
4/201495.48995494.77255996.10398420
3/201492.98480490.40305995.32159821
2/201491.54359889.80841992.53878520
1/201492.01279889.02423393.99577722
12/201392.94884391.75197693.98896220
11/201393.26100192.41639294.05899221
10/201393.05601791.13293795.11419123
9/201392.09402589.29836594.02566421
8/201388.42061886.84635089.83132522
7/201391.32698988.28522992.74814623
6/201391.88546089.99720296.97148820
5/201399.86664996.358936101.69518022
4/2013101.71028797.652238105.06002721
3/201398.11207494.60011099.87194920
2/201396.04727893.49011196.95318520
1/201393.47858691.30331695.06771322
12/201287.56512185.77135189.42641019
11/201284.28131281.98514486.07503622
10/201281.35961879.75002083.25339723
9/201281.22567179.97892582.67831120
8/201282.41197281.10810683.46144123
7/201281.35482780.33086782.25267722
6/201279.10897775.36016381.53326921
5/201279.50954276.68027682.80390022
4/201284.13337483.32417885.62417319
3/201286.84499085.12081188.54931122
2/201284.16669881.38167686.93410721
1/201280.07625878.49695282.73568122
12/201178.86330677.31054080.17900921
11/201178.31243875.08050481.21831322
10/201177.72221472.28260982.58601121
9/201178.62472373.94132182.46310622
8/201180.92513078.04684784.99348223
7/201185.48361383.93140487.65777321
6/201185.32290184.33664187.33035022
5/201186.67927985.14009989.16845022
4/201188.13814686.79342289.72017219
3/201182.55002077.67304485.62172423
2/201183.26906282.15121484.29408720
1/201182.27611781.66715283.07222021
12/201082.77351881.06500283.49298823
11/201081.58085279.42386882.51712922
10/201080.25576178.69302281.44636321
9/201079.07435776.04837081.32723822
8/201076.74927474.21423178.94480122
7/201076.72300773.69938379.00986022
6/201077.55065274.98456780.60148222
5/201080.32289872.79191987.44488821
4/201086.65395084.44444488.02826820
3/201082.68352379.78084485.42839723
2/201080.00585077.41752082.30000720
1/201083.42191180.44839086.08349920
12/200981.07373779.82093283.18340822
11/200981.96921578.26982583.74759821
10/200981.97356277.17662484.98306122
9/200978.77075776.92262779.83098922
8/200979.22704276.88961181.68689021
7/200976.06515671.46599879.32590923
6/200977.53638675.23106479.83613222
5/200973.95120771.43803576.52085320
4/200970.39239867.57063472.75670920
3/200965.16779561.66389969.06300122
2/200959.99576756.12757263.97651920
1/200961.03438757.16132267.31984521
12/200860.92797658.76350862.62685121
11/200863.67699558.83223268.63749120
10/200869.29979956.75132484.69249123
9/200887.35507782.45350392.04014922
8/200896.48484593.568925100.85045221
7/2008102.804592100.835402104.33579323
6/2008101.732906100.129286103.26220321
5/200899.08518496.447225100.99926021
4/200895.42997991.51902498.13392522
3/200893.45947589.17085796.96654619
2/200897.79134994.452251100.11846921
1/200895.05571890.91986098.26066122
12/200797.92125895.76991299.98796919
11/200799.60774193.939216106.41878922
10/2007104.163762100.124069106.80267823
9/200797.21596893.477353101.75449520
8/200796.82072888.735258102.56250423
7/2007105.497652100.229514107.46363922
6/2007103.303164101.029974105.22496421
5/200799.65978898.508634100.53475922
4/200798.36260696.11508299.79031819
3/200792.95207789.32354995.76106722
2/200794.32592293.29495095.82080620
1/200794.30804192.56153896.16042022
12/200692.08233790.13336594.02073019
11/200690.56796089.99701891.50003022
10/200689.44779687.81362090.73123622
9/200688.51583687.51542989.71527521
8/200688.47537887.39405589.56573523
7/200686.97527585.19809588.61979621
6/200684.84330983.84142885.36426222
5/200685.38508284.01498087.67746622
4/200686.17796684.76786087.54369018
3/200685.25917882.44602687.22864723
2/200687.42458985.72050889.23825620
1/200686.56451585.62177088.46919722
12/200588.00339185.02765891.17872721
11/200587.08575586.07689988.41444322
10/200586.62425186.00012587.52424521
9/200585.00038483.63869586.08162722
8/200584.23541582.79038185.96054523
7/200584.21713982.94158085.45648921
6/200583.30183681.26261784.79770622
5/200581.69670881.14484282.30437722
4/200582.94790582.24569983.62408921
3/200582.60905681.84254483.42239621
2/200581.91893879.99526583.19845420
1/200579.09047477.43432180.20920021
12/200479.68244278.82975180.54013823
11/200480.68905079.29719681.43027422
10/200479.75276278.93968680.88904721
9/200477.32857675.66343879.93019222
8/200478.46206676.91640779.42116622
7/200478.25283376.16733279.40986722
6/200476.00068174.49454878.34473122
5/200478.95938178.22921679.92768921
4/200479.96944478.98718380.66559020
3/200481.33131278.46866684.91606423
2/200482.90198280.27455884.69938620
1/200481.91604979.93413082.92474221
12/200379.65247378.91337880.37733621
11/200378.24670677.26189779.14128920
10/200375.96361874.82888876.96793023
9/200375.99566174.03471577.94636622
8/200377.34478074.80601978.94488721
7/200378.56483176.84887580.90861223
6/200378.65938377.43214680.22902521
5/200376.02463974.43242377.36546121
4/200373.04973271.28122274.63258120
3/200371.40378670.04770772.43222021
2/200371.00634270.18743171.68229520
1/200369.22639167.04753770.21253522
12/200268.73100467.03492170.27451920
11/200268.16416166.88796769.08027921
10/200268.18942366.35688869.44174623
9/200266.04210664.05021867.33634721
8/200264.45762262.74574065.36516922
7/200265.37066462.57164567.47708323
6/200270.17379866.77211671.54995820
5/200269.54022668.47001770.47959322
4/200270.03070768.96017271.18561721
3/200268.74040366.86496170.80172420
2/200268.52254167.27748769.27281420
1/200268.51903267.17230969.78193122
12/200165.42632263.98429866.74189819
11/200163.30919261.60434464.75935822
10/200161.19909158.91238762.40984523
9/200160.07619056.41052663.14551220
8/200163.68477662.78532264.50274623
7/200163.48649362.71637064.99877122
6/200163.33414260.39615864.53849421
5/200163.34197560.38141965.06471722
4/200161.84370460.83916163.53014619
3/200161.05775259.86076462.86277822
2/200162.13457860.55671164.08442420
1/200164.87098463.18723266.46348822
12/200061.25460259.87229963.75670819
11/200056.91406855.99662258.26838322
10/200057.33472455.94186658.94808322
9/200059.12157357.41772261.00811121
8/200062.77238460.74586764.50817523
7/200063.45488062.52899564.38493921
6/200063.07971662.14846764.64640022
5/200062.48346361.23339764.30456622
4/200062.93198861.47946663.75203718
3/200064.81773462.31737465.60247823
2/200068.81466166.97644869.92385021
1/200069.08520366.95555870.47896421
12/199965.69883264.62323666.61263123
11/199966.90563664.70662168.06419522
10/199969.16955866.98245871.13053121
9/199969.42585167.25998571.85932722
8/199973.01585069.74764575.56031822
7/199978.58398974.79502081.75330622
6/199979.29759178.05646580.52838822
5/199980.84225878.96048982.80070521
4/199976.83559175.30016278.92772722
3/199975.43894773.80952477.34306623
2/199974.67664871.98015977.65529320
1/199971.37380269.13006873.03588221
12/199872.49546269.91976176.90441523
11/199876.42452071.64967378.21155221
10/199874.59077871.55007180.87354222
9/199879.14949377.21639980.70903022
8/199885.35908579.68626887.73755621
7/199886.92502885.86408387.89074323
6/199884.70229282.82084186.58354422
5/199885.01282183.96508186.58354421
4/199886.28500484.21437589.04319822
3/199886.40687185.03946388.05993122
2/199884.73699583.31951686.95677120
1/199885.05347383.45719186.37676422
12/199785.80980083.85990087.43080523
11/199786.94440585.64682288.01881120
10/199787.24450384.02777889.40471623
9/199787.40334285.97588788.52882222
8/199787.33507985.41364789.31454721
7/199785.51344783.63694988.46271223
6/199786.16596484.49201188.60123721
5/199792.23947487.87619499.27159022
4/199797.81513695.91693599.46895922
3/199796.62776494.85686398.68201821
2/199794.37405292.94680795.57081520
1/199791.65894589.80461593.74283123
12/199690.83223889.08967393.28099322
11/199689.44354487.51501292.22991021
10/199688.96980887.67103590.78136823
9/199687.13881886.22629288.49217921
8/199684.46643882.52011085.97668722
7/199686.23647282.69984488.22929023
6/199686.17123385.11382586.95441420
5/199684.73801082.15208587.02587523
4/199684.26600882.14446685.77573822
3/199681.67107179.66532683.26753221
2/199679.79581578.70933480.88663021
1/199678.25364476.80978079.68156023
12/199575.49709874.30422676.91026321
11/199575.92467274.07852078.69426322
10/199576.31488174.77265477.66194022
9/199575.76396173.21822279.35715821
8/199570.17452665.49230974.44548123
7/199563.39902060.17511065.26408421
6/199560.86190460.14189161.59429022
5/199561.88574559.09450863.90388223
4/199561.75954359.92899863.64080920
3/199566.58352963.26360471.41637123
2/199573.12605571.28590975.54972220
1/199576.33162874.73186177.96046422
12/199477.59146776.08561778.06208022
11/199473.95885971.44701476.10095022
10/199472.68235170.83174374.33672621
9/199473.29138072.13070974.29162322
8/199473.95122872.11116475.27134723
7/199472.41020471.26879774.22126921
6/199475.31850771.73988277.76422522
5/199475.21712271.60411076.97932322
4/199473.85990771.97745775.42344421
3/199474.76023272.20070676.61038823
2/199476.13506672.83169178.14215520
1/199477.51484476.11643478.93152921
12/199374.05721671.50333175.84222823
11/199371.72473669.30632573.15629722
10/199370.77275168.27882472.67898821
9/199368.71112067.70823170.35484422
8/199370.39408168.52931772.37949022
7/199372.90703671.40323174.68520222
6/199372.43966770.41494676.18865322
5/199377.00663373.86077678.55128321
4/199379.94445878.64794482.04215422
3/199382.82537581.21250683.54123923
2/199382.39257880.36166684.45814020
1/199384.35099283.24575585.85296021
12/199285.51696384.62335386.30327723
11/199285.46072584.48065486.20885321
10/199286.68672785.30077387.93959522
9/199288.64116385.23871491.21776822
8/199291.55247388.13231194.67381621
7/199293.65238092.10727995.27976423
6/199295.94347293.22584897.80409822
5/199298.90009997.239519101.09470721
4/1992101.783310100.559384103.00623722
3/1992100.79345797.771596102.27915822
2/199295.88015893.52057497.59490520
1/199293.64485891.90670695.18390923
12/199198.72287795.012050101.77660722
11/1991101.960045101.179408102.70776321
10/1991103.635992102.243543106.33362623
9/1991106.690657106.045428107.26648721
8/1991107.059849106.387681107.70360522
7/1991106.365788105.585437107.32941823
6/1991106.238847104.640743107.70868120
5/1991106.827114104.159119108.75885523
4/1991106.896063105.126547108.84852322
3/1991105.975200104.315379108.84852321
2/1991102.18045799.297684104.51900420
1/1991104.134196102.133444107.15264523
12/1990103.041270100.165012105.22743321
11/199099.81938597.386486103.03951922
10/1990104.23623496.286534113.83437323
9/1990114.405069112.722094117.21573520
8/1990119.234716116.669831122.31882423
7/1990118.205712115.877130120.94729222
6/1990119.685324116.996088122.30970621
5/1990117.130616114.486860119.55379723
4/1990121.020703119.411499122.44199521
3/1990115.715576112.903612118.83330422
2/1990110.482912107.615113113.73054520
1/1990113.366295108.902963116.20499123
12/1989112.874420111.675693113.56441721
11/1989112.371466111.620865113.41699422
10/1989110.102630107.233305112.27645322
9/1989112.047374107.865785114.03003621
8/1989107.834029104.023503110.85818823
7/1989106.415649103.921635109.10145021
6/1989108.858429106.934463112.95852022
5/1989106.323836104.399472107.76506023
4/1989106.119688103.725216109.25113820
3/1989106.448947102.709863108.64809723
2/1989109.161903100.625701115.44493420
1/1989110.463279107.083659114.82623522
12/1988105.923509101.788897107.29323122
11/1988104.891307103.001622106.78445822
10/1988104.393528102.226859106.75054621
9/1988106.481207104.609738109.13180422
8/1988107.722606106.396459109.67716423
7/1988106.393221105.279170107.85613421
6/1988102.72312699.954507107.01014022
5/198897.08731295.284703100.38030622
4/198893.49281692.12811394.63706921
3/198893.20274291.09657294.77226423
2/198892.20701491.35244093.49532621
1/198890.33441887.73284792.07647121
12/198791.12031887.73284794.05308623
11/198792.80703290.69144194.74673421
10/1987102.05676492.757542105.35202222
9/1987104.089709101.773245105.74552122
8/1987104.391723101.384158107.81460821
7/1987106.355109104.302760108.12021523
6/1987103.718900101.996127106.04299922
5/1987100.36427897.906718103.00096221
4/1987101.67111797.934619103.95978322
3/1987104.019130102.871970105.55527522
2/1987102.514972101.164158103.75365820
1/1987102.40963699.365250106.44800022
12/1986107.024413105.044499109.94769723
11/1986105.054765103.630513105.92003320
10/198699.83820597.458999105.11051823
9/198696.16616993.89979797.84027122
8/198694.35797792.35674797.12695521
7/198699.84147791.717354106.68516523
6/1986115.485547110.421857123.79009421
5/1986121.240080116.332436124.49271422
4/1986126.496642122.099425129.91510522
3/1986126.433468124.099286129.28815521
2/1986129.095509124.591218134.62440320
1/1986139.995967135.678013144.32869423
12/1985138.066158136.683057139.07180822
11/1985138.241528135.008284146.28148421
10/1985150.916915147.929090154.35069323
9/1985163.169158151.824204169.19938721
8/1985167.695687165.124812170.54932822
7/1985168.515390165.406822171.16228323
6/1985165.528795164.202061167.39416820
5/1985170.322014162.430366175.29576523
4/1985165.630692156.940611170.98221122
3/1985180.086850176.095974185.59499621
2/1985192.013319176.916265207.02579720
1/1985206.947223204.691502208.74761223
12/1984208.084993205.901080212.18980921
11/1984208.706846207.193242211.82349222
10/1984206.301917203.650222208.64851523
9/1984203.763509201.719511206.20580820
8/1984205.324852203.281812206.83410623
7/1984202.774257200.808832206.25704122
6/1984205.739294202.427308208.22874721
5/1984208.715510207.362402211.45931023
4/1984207.641917205.270022211.92137621
3/1984214.405332209.640286220.40930622
2/1984218.462943214.886456220.60976821
1/1984211.551938206.527074215.09104322
12/1983210.865759206.193861216.49180322
11/1983215.114623213.127076216.45151222
10/1983212.729716209.603281214.77614121
9/1983215.149176211.670685217.25125522
8/1983214.801377212.865832216.63912423
7/1983210.360983208.945996212.46980421
6/1983210.567409207.736151212.95533022
5/1983206.271190202.992271209.98021822
4/1983206.014737205.051880207.03030321
3/1983210.147836202.478805226.19323623
2/1983228.009745224.138185232.42858220
1/1983228.649855224.753033235.42554721
12/1982233.891073227.876085238.89073323
11/1982249.515813238.524820259.83048122
10/1982255.836970251.044709260.09869421
9/1982251.577078246.987079255.88619222
8/1982253.025455246.521673257.49667122
7/1982257.467252250.348052265.82689622
6/1982259.062568254.772366263.91670822
5/1982250.527237247.268995254.85396421
4/1982256.728546250.220089259.96796522
3/1982255.275015249.850035260.65884823
2/1982255.111864251.379601261.62175620
1/1982249.887640245.446248253.72849421
12/1981247.793839246.152445250.07961823
11/1981255.809940246.406922264.27805221
10/1981264.514374261.505381267.17441522
9/1981263.463059259.609885266.05163822
8/1981266.092034261.085635276.03446421
7/1981265.267598261.083686271.89568223
6/1981255.292551251.789038259.01604722
5/1981251.243111246.970500255.80711121
4/1981247.711736243.954927250.67897422
3/1981242.703405239.947131246.36769722
2/1981238.284008234.857884243.28537920
1/1981238.664042235.464596242.40226222
12/1980244.411390238.819740253.69277323
11/1980248.859732246.452658252.36814920
10/1980245.493601242.788415249.68863623
9/1980250.962140246.775137254.48286222
8/1980259.229489253.550487261.45465121
7/1980255.761355252.607957262.32652423
6/1980251.321640248.954094255.48737321
5/1980257.866075251.801327266.62689922
4/1980272.877999265.225579279.74592222
3/1980270.684384269.672326272.33861121
2/1980269.339841265.349784274.80043821
1/1980263.700549259.741604266.80502423
12/1979264.375497257.357175272.47086521
11/1979267.229942258.438929273.90496322
10/1979255.956913249.963208261.33177623
9/1979250.206116248.613009251.78121020
8/1979245.636709244.043772249.20390823
7/1979243.948502242.203949245.24388922
6/1979243.082931240.034512245.08852021
5/1979241.208489236.329697247.45325023
4/1979239.300814235.653371244.81549921
3/1979231.359833228.691954234.27224722
2/1979226.627312223.558236228.92064020
1/1979225.034975222.533667227.77223523
12/1978223.644389221.719813228.20571121
11/1978219.051243208.699747224.26488222
10/1978214.691299209.290071218.39881422
9/1978218.950663217.119145220.77958721
8/1978217.409202212.949881221.94246423
7/1978229.295542218.658086232.88269921
6/1978243.677637234.336071250.62607122
5/1978254.752993251.473211257.48742623
4/1978252.433250249.984627257.19501920
3/1978263.465058253.650902271.26677023
2/1978272.514902268.682970275.19164220
1/1978274.184243271.692440275.61067922
12/1977273.154299269.396823274.64806522
11/1977275.652974269.962915279.67116122
10/1977284.966130280.189043290.12446221
9/1977294.382260291.779544295.35676522
8/1977294.346982292.536674298.94834623
7/1977296.809813295.386765298.94630621
6/1977302.263827297.587899306.30720722
5/1977305.952076305.125514306.95063222
4/1977304.009083300.062148306.81284821
3/1977307.900368304.809771309.49692723
2/1977310.455100306.522707312.93721520
1/1977315.564829312.524296319.28029921
12/1976310.175604297.914259319.00341023
11/1976356.608410299.273878365.04680722
10/1976358.920329353.947393361.73550221
9/1976356.850235353.951788359.38668222
8/1976360.631464357.514568363.27677622
7/1976363.952604361.796393367.17129422
6/1976366.996686363.875690368.36757122
5/1976368.592982367.604099370.30554021
4/1976369.814829368.268599372.69538222
3/1976374.778517372.293349379.20495323
2/1976379.324696377.907181381.08769920
1/1976382.563108381.047697384.42937022
12/1975383.049073381.940151384.82770523
11/1975381.662613380.069055383.61932820
10/1975381.398798379.737970382.76501823
9/1975379.995365378.076705381.60004622
8/1975381.607001379.490075386.02547821
7/1975387.735433384.548211390.64798523
6/1975391.717721390.324082394.24751321
5/1975390.262522388.714112391.94121322
4/1975391.652683388.541911394.37091022
3/1975390.549786386.929621394.28687021
2/1975392.858647387.923507398.06134220
1/1975398.036838393.364217399.59430423
12/1974395.115860393.009782397.68009322
11/1974392.744436389.812084395.45868821
10/1974391.698534389.059396393.94062923
9/1974433.686233387.645871449.11989821
8/1974447.342513442.605180449.60367622
7/1974428.771292420.350140441.33803223
6/1974419.010578417.172492423.22500020
5/1974413.241284410.102724417.97575323
4/1974411.277372406.662778416.30339022
3/1974418.361167407.186681432.70217721
2/1974431.562109416.933228442.11409020
1/1974439.307488412.992971451.78361023
12/1973415.023740413.796703416.98607521
11/1973411.469559398.843320416.12420422
10/1973394.489625392.906696396.16176523
9/1973388.490587374.475231394.27131220
8/1973374.473830370.893039377.33333323
7/1973373.868206366.392090376.62535722
6/1973373.207099369.095430375.73952321
5/1973373.988759370.393095375.81182823
4/1973375.020332372.399582377.28500221
3/1973372.650126366.341284377.48848722
2/1973372.294864354.305310382.75673420
1/1973383.509907382.826654384.38774023
12/1972362.557644357.579709384.15564621
11/1972357.739451354.530232358.79225622
10/1972358.231879357.579577358.59723922
9/1972358.210085357.613716358.95322921
8/1972358.313319357.750283358.84357423
7/1972358.028644356.643365358.98527021
6/1972360.317443351.128151362.48670522
5/1972362.144920361.677422362.90135023
4/1972361.088097359.458264362.84884720
3/1972360.029682359.131432361.11803823
2/1972363.383505359.600409369.06622921
1/1972372.240307369.181246375.17691021
12/1971376.022027370.290488379.75392023
11/1971380.994323379.127952383.37906922
10/1971383.350793381.376800385.73223021
9/1971388.302620387.182585396.63737822
8/1971397.355180373.611646402.77331622
7/1971401.882805401.553823402.06004122
6/1971401.855131401.004151402.13074222
5/1971401.415755398.459759402.60335221
4/1971401.523192400.621949401.92500222
3/1971401.678003401.357860401.97808623
2/1971401.516069400.767700402.11896320
1/1971400.843410398.124407405.38631721
12/1970400.585526400.066043400.92377523
11/1970400.469390400.190615400.74920221
10/1970400.569930400.335332400.80676022
9/1970400.827992400.486918401.24407022
8/1970401.068779400.365598401.82773221
7/1970402.445705401.838799402.97817223
6/1970401.858930401.038370402.53471822
5/1970401.957461401.179759402.86739121
4/1970400.993629400.530520401.62135622
3/1970400.491048400.190132400.87037722
2/1970400.527287400.280684400.79812320
1/1970400.672803400.256126401.71835222
12/1969400.562850400.249556400.85360423
11/1969403.200065403.200065403.20006520
10/1969403.200065403.200065403.20006523
9/1969403.200065403.200065403.20006522
8/1969403.200065403.200065403.20006521
7/1969403.200065403.200065403.20006523
6/1969403.200065403.200065403.20006521
5/1969403.200065403.200065403.20006522
4/1969403.200065403.200065403.20006522
3/1969403.200065403.200065403.20006521
2/1969403.200065403.200065403.20006520
1/1969403.200065403.200065403.20006523
12/1968403.200065403.200065403.20006522
11/1968403.200065403.200065403.20006521
10/1968403.200065403.200065403.20006523
9/1968403.200065403.200065403.20006521
8/1968403.200065403.200065403.20006522
7/1968403.200065403.200065403.20006523
6/1968403.200065403.200065403.20006520
5/1968403.200065403.200065403.20006523
4/1968403.200065403.200065403.20006522
3/1968403.200065403.200065403.20006521
2/1968403.200065403.200065403.20006521
1/1968403.200065403.200065403.20006523
12/1967403.200065403.200065403.20006521
11/1967403.200065403.200065403.20006522
10/1967403.200065403.200065403.20006522
9/1967403.200065403.200065403.20006521
8/1967403.200065403.200065403.20006523
7/1967403.200065403.200065403.20006521
6/1967403.200065403.200065403.20006522
5/1967403.200065403.200065403.20006523
4/1967403.200065403.200065403.20006520
3/1967403.200065403.200065403.20006523
2/1967403.200065403.200065403.20006520
1/1967403.200065403.200065403.20006522
12/1966403.200065403.200065403.20006522
11/1966403.200065403.200065403.20006522
10/1966403.200065403.200065403.20006521
9/1966403.200065403.200065403.20006522
8/1966403.200065403.200065403.20006523
7/1966403.200065403.200065403.20006521
6/1966403.200065403.200065403.20006522
5/1966403.200065403.200065403.20006522
4/1966403.200065403.200065403.20006521
3/1966403.200065403.200065403.20006523
2/1966403.200065403.200065403.20006520
1/1966403.200065403.200065403.20006521
12/1965403.200065403.200065403.20006523
11/1965403.200065403.200065403.20006522
10/1965403.200065403.200065403.20006521
9/1965403.200065403.200065403.20006522
8/1965403.200065403.200065403.20006522
7/1965403.200065403.200065403.20006522
6/1965403.200065403.200065403.20006522
5/1965403.200065403.200065403.20006521
4/1965403.200065403.200065403.20006522
3/1965403.200065403.200065403.20006523
2/1965403.200065403.200065403.20006520
1/1965403.200065403.200065403.20006521
12/1964403.200065403.200065403.20006523
11/1964403.200065403.200065403.20006521
10/1964403.200065403.200065403.20006522
9/1964403.200065403.200065403.20006522
8/1964403.200065403.200065403.20006521
7/1964403.200065403.200065403.20006523
6/1964403.200065403.200065403.20006522
5/1964403.200065403.200065403.20006521
4/1964403.200065403.200065403.20006522
3/1964403.200065403.200065403.20006522
2/1964403.200065403.200065403.20006520
1/1964403.200065403.200065403.20006523
12/1963403.200065403.200065403.20006522
11/1963403.200065403.200065403.20006521
10/1963403.200065403.200065403.20006523
9/1963403.200065403.200065403.20006521
8/1963403.200065403.200065403.20006522
7/1963403.200065403.200065403.20006523
6/1963403.200065403.200065403.20006520
5/1963403.200065403.200065403.20006523
4/1963403.200065403.200065403.20006522
3/1963403.200065403.200065403.20006521
2/1963403.200065403.200065403.20006520
1/1963403.200065403.200065403.20006523
12/1962403.200065403.200065403.20006521
11/1962403.200065403.200065403.20006522
10/1962403.200065403.200065403.20006523
9/1962403.200065403.200065403.20006520
8/1962403.200065403.200065403.20006523
7/1962403.200065403.200065403.20006522
6/1962403.200065403.200065403.20006521
5/1962403.200065403.200065403.20006523
4/1962403.200065403.200065403.20006521
3/1962403.200065403.200065403.20006522
2/1962403.200065403.200065403.20006520
1/1962403.200065403.200065403.20006523
12/1961403.200065403.200065403.20006521
11/1961403.200065403.200065403.20006522
10/1961403.200065403.200065403.20006522
9/1961403.200065403.200065403.20006521
8/1961403.200065403.200065403.20006523
7/1961403.200065403.200065403.20006521
6/1961403.200065403.200065403.20006522
5/1961403.200065403.200065403.20006523
4/1961403.200065403.200065403.20006520
3/1961403.200065403.200065403.20006523
2/1961403.200065403.200065403.20006520
1/1961403.200065403.200065403.20006522
12/1960403.200065403.200065403.20006522
11/1960403.200065403.200065403.20006522
10/1960403.200065403.200065403.20006521
9/1960403.200065403.200065403.20006522
8/1960403.200065403.200065403.20006523
7/1960403.200065403.200065403.20006521
6/1960403.200065403.200065403.20006522
5/1960403.200065403.200065403.20006522
4/1960403.200065403.200065403.20006521
3/1960403.200065403.200065403.20006523
2/1960403.200065403.200065403.20006521
1/1960403.200065403.200065403.20006521

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / JPY con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).