fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
100 AUD-Australia [Dollaro australiano / $ AU]=9 842 JPY-Giappone [Yen giapponese / ¥]1 AUD=98.422352 JPY
100 JPY-Giappone [Yen giapponese / ¥]=1.02 AUD-Australia [Dollaro australiano / $ AU]1 JPY=0.01016 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia 100 AUD/JPY=Min 100 AUD/JPY=Max 100 AUD/JPY=numero di giorni lavorativi
3/20249813.9610429695.9990339976.41366820
2/20249760.7622629579.3660369893.11957221
1/20249705.7760489612.6175989767.87878823
12/20239636.3496989503.9292739796.93579821
11/20239729.8454109620.7958469825.64102622
10/20239499.3494819417.9957879576.43825822
9/20239493.7984889383.7119649676.23477621
8/20239392.2795779301.1353619473.33454123
7/20239495.6319079289.4354259661.05857821
6/20239478.7979219096.7270079705.58757222
5/20239104.5375828962.4339899213.85004023
4/20238925.7365038796.5914669052.17925120
3/20238920.1695478638.5817539197.36258223
2/20239177.4159059061.8749609264.67745120
1/20239054.9361408780.8759879235.69375522
12/20229106.6952758801.6528939313.31575921
11/20229390.4105259269.4472889497.69615222
10/20229352.7071399161.1650499525.41057821
9/20229553.3341269272.9831149805.91748122
8/20229406.5006579081.0444229584.71531223
7/20229368.9773319169.8088689542.89970921
6/20229410.7273569253.6314359648.05255722
5/20229086.4771658827.4088249351.69404922
4/20229316.6386519142.8378749527.74175919
3/20228748.8656978340.3839909316.65524323
2/20228256.8071448137.1313348374.80759420
1/20228244.5294488057.1035008399.35897421
12/20218162.5370657969.3152058364.75567523
11/20218333.3629728063.9074108583.76623422
10/20218375.9802198068.1889278581.04173421
9/20218060.1786507911.8572938178.68554622
8/20218021.7739277815.9164488126.33162122
7/20218185.7360938023.2558148379.06991622
6/20218415.3285988274.4453578487.93769422
5/20218469.3322678409.7898518573.18732621
4/20218394.7813578320.3424488499.42137120
3/20218377.5437968261.4001288475.92363323
2/20218171.3545527980.0593178469.67421820
1/20218012.5004657926.7909848075.89795720
12/20207811.6819447676.0476837957.34776022
11/20207599.7752577374.9470767681.27539121
10/20207499.4191677322.6174057616.58031122
9/20207635.3962987417.2105397814.30858322
8/20207631.5597087542.4036837800.04934021
7/20207506.3459367395.5003697679.53404823
6/20207420.9015697262.8578367638.64818022
5/20206988.8393176725.9181047158.46664720
4/20206776.0483526504.1101986980.96156220
3/20206691.5772796343.1710477120.40014322
2/20207339.2542907073.1851857423.53519220
1/20207497.2347717296.5927007620.22960022
12/20197505.8309717389.8617517641.28532120
11/20197437.4054097369.6813417528.48869821
10/20197345.3986747184.2700757481.56410723
9/20197316.4813247140.4088637430.85700121
8/20197192.8977197094.4601847448.40409022
7/20197559.0635187474.2108847606.20915023
6/20197506.2649697405.9575517568.57391120
5/20197629.1929937515.4933077827.80212922
4/20197938.2949927824.0915388051.80753620
3/20197874.7738687812.5783017959.37500021
2/20197881.8795127782.7064857963.35045320
1/20197784.1025377503.5304237905.87192022
12/20188071.4403837758.9395818382.18053919
11/20188213.5116568104.9378828308.53462222
10/20188021.7784097875.7279158229.62041123
9/20188063.2766027898.2219508198.58858520
8/20188133.4503928001.1160028296.44193623
7/20188246.7653778142.8120068346.54155822
6/20188251.3290628077.7317628432.80182221
5/20188255.9874458126.6871748408.93006522
4/20188274.5723438163.0992618394.40541720
3/20188236.3489438119.9148838436.52362421
2/20188498.8769048351.1450388779.27063320
1/20188817.3263168739.6167188887.07465222
12/20178630.2767238473.4090048797.73230819
11/20178601.4502248462.2768298791.42687022
10/20178792.9945768678.5009868895.32560922
9/20178826.4644158683.9115038973.87683821
8/20178692.9561018582.4087698821.98423923
7/20178766.4496078596.0820908915.64616521
6/20178384.0703888186.1702138648.77589522
5/20178341.1246638226.9171638442.43945522
4/20178306.8361628201.3328668467.02826118
3/20178609.6511898391.5692188716.38580123
2/20178653.9820388552.2922648782.06525720
1/20178570.3986308434.1978878681.62890822
12/20168526.3576218413.6504658719.96597921
11/20168160.0630027912.4532488430.48072222
10/20167911.7937587781.1176398014.76793221
9/20167734.6384047646.4720367889.91453022
8/20167725.8998947631.2428587831.70849823
7/20167844.3030637526.3300038091.20924521
6/20167805.9883067525.0723568005.24246422
5/20167969.9686407857.9213958151.08153122
4/20168398.0745068159.9522938604.54179021
3/20168459.5725298090.2869188637.80644321
2/20168187.2048907947.3092778583.59888121
1/20168275.9443387996.9841678594.35924120
12/20158819.7424158654.4784959043.29896922
11/20158767.6715098605.8096668899.39045321
10/20158652.2120838458.7271588854.10590422
9/20158481.9258368286.0166858677.19141922
8/20158986.3663438548.5184499212.64096221
7/20159141.4952548971.9441529450.13141523
6/20159548.7330599416.4948459668.31925122
5/20159541.3855369424.9560639662.80968320
4/20159250.5845129035.0693729533.49803820
3/20159309.9310229110.4987999455.32037922
2/20159246.1133369019.5283479377.25882720
1/20159552.6074109155.8307539784.38110621
12/20149852.7156629587.66276510093.46427421
11/201410049.1778199864.41844510272.84842520
10/20149480.2600889214.7490619837.88336023
9/20149715.3788879547.9216769856.06827722
8/20149584.7800819463.2082679708.27727821
7/20149550.9411159495.1790639598.72919423
6/20149556.1158849442.7076259611.94029921
5/20149470.8907049324.5158249589.74359021
4/20149548.9954189477.2559309610.39837920
3/20149298.4803929040.3058589532.15982921
2/20149154.3597848980.8419139253.87851720
1/20149201.2798138902.4233059399.57772522
12/20139294.8842779175.1976169398.89620320
11/20139326.1001409241.6391909405.89917021
10/20139305.6016809113.2936789511.41907723
9/20139209.4024928929.8365129402.56644021
8/20138842.0618298684.6350328983.13253022
7/20139132.6988598828.5229209274.81460423
6/20139188.5459608999.7202019697.14876620
5/20139986.6648599635.89364810169.51800622
4/201310171.0287079765.22377110506.00274021
3/20139811.2074379460.0109889987.19487820
2/20139604.7278349349.0110579695.31849620
1/20139347.8586019130.3315669506.77131422
12/20128756.5121258577.1350968942.64103419
11/20128428.1312178198.5144078607.50360822
10/20128135.9617727975.0019658325.33972823
9/20128122.5671467997.8925188267.83115020
8/20128241.1971698110.8105898346.14410023
7/20128135.4826998033.0867078225.26766622
6/20127910.8976587536.0162868153.32690521
5/20127950.9542437668.0276388280.38999822
4/20128413.3373588332.4177988562.41725719
3/20128684.4990348512.0810608854.93105422
2/20128416.6697508138.1675658693.41066521
1/20128007.6257837849.6952208273.56806722
12/20117886.3305807731.0539578017.90085721
11/20117831.2438297508.0503518121.83125222
10/20117772.2213907228.2608708258.60113421
9/20117862.4722657394.1321008246.31058522
8/20118092.5130017804.6846858499.34820923
7/20118548.3613008393.1404408765.77734121
6/20118532.2900858433.6640948733.03504822
5/20118667.9278738514.0099408916.84497922
4/20118813.8145858679.3422408972.01724319
3/20118255.0020187767.3044468562.17239423
2/20118326.9062308215.1213818429.40871020
1/20118227.6117028166.7152438307.22201021
12/20108277.3518128106.5001848349.29879723
11/20108158.0852087942.3868318251.71294622
10/20108025.5760987869.3021958144.63628621
9/20107907.4356937604.8369998132.72376622
8/20107674.9273537421.4230967894.48006722
7/20107672.3007427369.9383217900.98597422
6/20107755.0651607498.4566848060.14823322
5/20108032.2898387279.1918658744.48876821
4/20108665.3950168444.4444448802.82675620
3/20108268.3523247978.0843628542.83969923
2/20108000.5850157741.7519918230.00066220
1/20108342.1910538044.8390398608.34990120
12/20098107.3736697982.0932398318.34083022
11/20098196.9214697826.9824928374.75980921
10/20098197.3562127717.6624308498.30612922
9/20097877.0757197692.2627407983.09892422
8/20097922.7042117688.9610778168.68896121
7/20097606.5155877146.5997777932.59085623
6/20097753.6386107523.1064027983.61322622
5/20097395.1206957143.8034787652.08533820
4/20097039.2398296757.0633687275.67092920
3/20096516.7794566166.3898546906.30006722
2/20095999.5766515612.7571616397.65186320
1/20096103.4386575716.1322406731.98449421
12/20086092.7975775876.3508426262.68511821
11/20086367.6995165883.2231986863.74905720
10/20086929.9798945675.1323798469.24906623
9/20088735.5076948245.3502629204.01493922
8/20089648.4844549356.89252310085.04521821
7/200810280.45924210083.54016610433.57933623
6/200810173.29062910012.92864610326.22026021
5/20089908.5183919644.72245810099.92598121
4/20089542.9978669151.9024119813.39253622
3/20089345.9475018917.0857219696.65463919
2/20089779.1349189445.22514810011.84686421
1/20089505.5718359091.9860219826.06609522
12/20079792.1257629576.9911509998.79692019
11/20079960.7741439393.92161510641.87892022
10/200710416.37618210012.40694810680.26777223
9/20079721.5967649347.73527510175.44951220
8/20079682.0727568873.52582410256.25039023
7/200710549.76524110022.95143010746.36386822
6/200710330.31638810102.99741010522.49637221
5/20079965.9788009850.86342210053.47593622
4/20079836.2605509611.5081559979.03176119
3/20079295.2077208932.3548569576.10673122
2/20079432.5921729329.4950229582.08057720
1/20079430.8040569256.1538009616.04199722
12/20069208.2337249013.3364819402.07297319
11/20069056.7959738999.7017609150.00298522
10/20068944.7796348781.3620079073.12360422
9/20068851.5836378751.5429388971.52748821
8/20068847.5377518739.4055158956.57346823
7/20068697.5275018519.8094578861.97963721
6/20068484.3308968384.1428078536.42619822
5/20068538.5082008401.4980388767.74663322
4/20068617.7966068476.7860308754.36904918
3/20068525.9177648244.6026248722.86474123
2/20068742.4588668572.0507728923.82556620
1/20068656.4514838562.1769728846.91972622
12/20058800.3391268502.7658279117.87266721
11/20058708.5755498607.6899038841.44427022
10/20058662.4250538600.0125058752.42445121
9/20058500.0383968363.8695498608.16275022
8/20058423.5415328279.0381418596.05451523
7/20058421.7139348294.1579908545.64889321
6/20058330.1835968126.2616998479.77062822
5/20058169.6707588114.4841638230.43768622
4/20058294.7905468224.5698768362.40889021
3/20058260.9056468184.2544078342.23956821
2/20058191.8938487999.5265158319.84539220
1/20057909.0474007743.4321178020.92000521
12/20047968.2442307882.9750948054.01384723
11/20048068.9050067929.7195828143.02741422
10/20047975.2761547893.9685888088.90465221
9/20047732.8576037566.3437847993.01919722
8/20047846.2066367691.6406527942.11658022
7/20047825.2832857616.7332067940.98668422
6/20047600.0680517449.4547937834.47308422
5/20047895.9381487822.9215597992.76890621
4/20047996.9444197898.7183498066.55904620
3/20048133.1312497846.8666188491.60642123
2/20048290.1981988027.4557668469.93857420
1/20048191.6049027993.4130288292.47417021
12/20037965.2472957891.3378368037.73360321
11/20037824.6705727726.1897497914.12892720
10/20037596.3618327482.8888367696.79300323
9/20037599.5661347403.4714847794.63655622
8/20037734.4780207480.6019287894.48865321
7/20037856.4831367684.8874608090.86119123
6/20037865.9383377743.2145658022.90254721
5/20037602.4638997443.2423347736.54609621
4/20037304.9732307128.1222127463.25806620
3/20037140.3785517004.7706827243.22196021
2/20037100.6342507018.7431097168.22945420
1/20036922.6390586704.7536927021.25346522
12/20026873.1003686703.4921327027.45186120
11/20026816.4160706688.7966806908.02788421
10/20026818.9422726635.6887546944.17461923
9/20026604.2106436405.0218346733.63468921
8/20026445.7622106274.5740506536.51685422
7/20026537.0663946257.1644866747.70825023
6/20027017.3798006677.2116157154.99578220
5/20026954.0226406847.0016597047.95930722
4/20027003.0707146896.0171717118.56171021
3/20026874.0402896686.4961337080.17236120
2/20026852.2541216727.7486916927.28136920
1/20026851.9032216717.2308776978.19314622
12/20016542.6321986398.4298336674.18981519
11/20016330.9192036160.4343936475.93582922
10/20016119.9090975891.2386716240.98454523
9/20016007.6190155641.0526326314.55122920
8/20016368.4775826278.5322166450.27462923
7/20016348.6492766271.6370306499.87705922
6/20016333.4141846039.6158466453.84940021
5/20016334.1974966038.1419266506.47171622
4/20016184.3703676083.9160846353.01457719
3/20016105.7751525986.0763626286.27782522
2/20016213.4577926055.6710566408.44240120
1/20016487.0983686318.7232296646.34875122
12/20006125.4602135987.2298626375.67084119
11/20005691.4067535599.6621625826.83825822
10/20005733.4723935594.1865565894.80832222
9/20005912.1573325741.7721526100.81112421
8/20006277.2383556074.5866976450.81754523
7/20006345.4879606252.8995056438.49393421
6/20006307.9716146214.8467196464.64004122
5/20006248.3462516123.3396586430.45658522
4/20006293.1988266147.9465616375.20371118
3/20006481.7733836231.7373986560.24781923
2/20006881.4661296697.6448126992.38497521
1/20006908.5203326695.5558457047.89644021
12/19996569.8832336462.3235896661.26313123
11/19996690.5636116470.6621436806.41950722
10/19996916.9558386698.2458287113.05311121
9/19996942.5850666725.9985127185.93272222
8/19997301.5849866974.7645507556.03184322
7/19997858.3988767479.5019748175.33062722
6/19997929.7590637805.6465068052.83881622
5/19998084.2257767896.0488608280.07045821
4/19997683.5591267530.0161637892.77273322
3/19997543.8946587380.9523817734.30656923
2/19997467.6648247198.0158957765.52930920
1/19997137.3802006913.0067577303.58821321
12/19987249.5461636991.9760767690.44150723
11/19987642.4520007164.9672937821.15519621
10/19987459.0777777155.0070668087.35417122
9/19987914.9493387721.6399038070.90296822
8/19988535.9084527968.6267688773.75560621
7/19988692.5028008586.4083208789.07432023
6/19988470.2292438282.0840668658.35436922
5/19988501.2821348396.5080648658.35436921
4/19988628.5004458421.4374898904.31975622
3/19988640.6870828503.9462628805.99313722
2/19988473.6994578331.9515528695.67707920
1/19988505.3473278345.7190968637.67643822
12/19978580.9800278385.9899768743.08046923
11/19978694.4405158564.6822448801.88106820
10/19978724.4503168402.7777788940.47156123
9/19978740.3341528597.5886808852.88221122
8/19978733.5079358541.3647498931.45466321
7/19978551.3446698363.6949338846.27116123
6/19978616.5964238449.2010618860.12372521
5/19979223.9473728787.6193799927.15899422
4/19979781.5135829591.6934669946.89590622
3/19979662.7764159485.6862629868.20175621
2/19979437.4052239294.6807149557.08146520
1/19979165.8945438980.4615219374.28314123
12/19969083.2237518908.9673149328.09932422
11/19968944.3544308751.5011899222.99098721
10/19968896.9807848767.1035399078.13675323
9/19968713.8817838622.6292028849.21787221
8/19968446.6438198252.0110468597.66873422
7/19968623.6472258269.9843858822.92895123
6/19968617.1233228511.3825488695.44138120
5/19968473.8010478215.2085418702.58746023
4/19968426.6007998214.4466148577.57375622
3/19968167.1071227966.5325528326.75318321
2/19967979.5814787870.9334018088.66300621
1/19967825.3643927680.9779817968.15604723
12/19957549.7097697430.4226187691.02629921
11/19957592.4672387407.8520307869.42625822
10/19957631.4880667477.2653557766.19401922
9/19957576.3961027321.8221687935.71578321
8/19957017.4525786549.2309217444.54806223
7/19956339.9019576017.5110106526.40841221
6/19956086.1904466014.1890586159.42903522
5/19956188.5745085909.4507646390.38820023
4/19956175.9543185992.8997906364.08092420
3/19956658.3528776326.3603777141.63714223
2/19957312.6055087128.5909167554.97220320
1/19957633.1628277473.1861397796.04636722
12/19947759.1467277608.5616917806.20797322
11/19947395.8859087144.7014217610.09501122
10/19947268.2351067083.1742637433.67261821
9/19947329.1380067213.0709487429.16230722
8/19947395.1227697211.1164427527.13468823
7/19947241.0204287126.8797447422.12687721
6/19947531.8506857173.9881577776.42253222
5/19947521.7121997160.4109607697.93233122
4/19947385.9906577197.7456517542.34439921
3/19947476.0231987220.0706477661.03882123
2/19947613.5066017283.1690677814.21550720
1/19947751.4843847611.6433987893.15289121
12/19937405.7216287150.3331007584.22281023
11/19937172.4735736930.6325027315.62966122
10/19937077.2751246827.8823927267.89877521
9/19936871.1120166770.8230827035.48441522
8/19937039.4081216852.9317377237.94902922
7/19937290.7035827140.3231227468.52016122
6/19937243.9667467041.4945637618.86527922
5/19937700.6633447386.0775937855.12825721
4/19937994.4457887864.7943838204.21542422
3/19938282.5374798121.2506188354.12394323
2/19938239.2578448036.1665958445.81399620
1/19938435.0991958324.5754868585.29599021
12/19928551.6963058462.3352838630.32774123
11/19928546.0724638448.0654428620.88526321
10/19928668.6726998530.0773308793.95946522
9/19928864.1163158523.8714289121.77677422
8/19929155.2473488813.2311189467.38163921
7/19929365.2380339210.7279289527.97640423
6/19929594.3472139322.5847539780.40975022
5/19929890.0099389723.95189710109.47074921
4/199210178.33104410055.93835210300.62369022
3/199210079.3457309777.15961510227.91580822
2/19929588.0158019352.0574419759.49045820
1/19929364.4858199190.6705549518.39090623
12/19919872.2877299501.20502410177.66073822
11/199110196.00452010117.94077110270.77630421
10/199110363.59919610224.35427210633.36260423
9/199110669.06572010604.54279210726.64867221
8/199110705.98492210638.76811810770.36053422
7/199110636.57883710558.54370510732.94179823
6/199110623.88467610464.07434410770.86813620
5/199110682.71139810415.91194110875.88549823
4/199110689.60631010512.65465110884.85232022
3/199110597.51996810431.53786710884.85232021
2/199110218.0456689929.76844110451.90039320
1/199110413.41958110213.34441810715.26448823
12/199010304.12703710016.50119610522.74329521
11/19909981.9384509738.64856810303.95188422
10/199010423.6233679628.65335311383.43729123
9/199011440.50689111272.20939611721.57352920
8/199011923.47156111666.98314912231.88241823
7/199011820.57121011587.71298612094.72918122
6/199011968.53236411699.60875312230.97062621
5/199011713.06163811448.68597511955.37968623
4/199012102.07034611941.14990312244.19945921
3/199011571.55755211290.36124111883.33041622
2/199011048.29116310761.51128811373.05454520
1/199011336.62946710890.29628511620.49907923
12/198911287.44202811167.56931011356.44173621
11/198911237.14656711162.08649311341.69938222
10/198911010.26298010723.33048611227.64525822
9/198911204.73739510786.57853411403.00363721
8/198910783.40290810402.35027511085.81881923
7/198910641.56488310392.16347610910.14498321
6/198910885.84288410693.44625711295.85195622
5/198910632.38358810439.94718310776.50602623
4/198910611.96880710372.52157310925.11375520
3/198910644.89468310270.98629710864.80969023
2/198910916.19025510062.57013511544.49342820
1/198911046.32790210708.36591811482.62345122
12/198810592.35090810178.88967410729.32313522
11/198810489.13074110300.16215910678.44584922
10/198810439.35282710222.68593410675.05459521
9/198810648.12069310460.97377110913.18043422
8/198810772.26065010639.64587410967.71644523
7/198810639.32208710527.91699710785.61340121
6/198810272.3126479995.45073810701.01401922
5/19889708.7312379528.47034410038.03058122
4/19889349.2816449212.8113099463.70690421
3/19889320.2741759109.6571829477.22638023
2/19889220.7014239135.2440189349.53257221
1/19889033.4418408773.2846749207.64706321
12/19879112.0317768773.2846749405.30859223
11/19879280.7031939069.1441269474.67339821
10/198710205.6764429275.75418710535.20215322
9/198710408.97092310177.32448210574.55207422
8/198710439.17229510138.41581010781.46077121
7/198710635.51086210430.27600610812.02152023
6/198710371.89000210199.61269910604.29991622
5/198710036.4277759790.67177210300.09616921
4/198710167.1117059793.46193410395.97826222
3/198710401.91296810287.19700410555.52747022
2/198710251.49715910116.41582710375.36577220
1/198710240.9635539936.52500210644.80000422
12/198610702.44130610504.44993710994.76966023
11/198610505.47654710363.05125010592.00325520
10/19869983.8205409745.89988310511.05180523
9/19869616.6169259389.9797129784.02709022
8/19869435.7976799235.6747129712.69546121
7/19869984.1477469171.73539410668.51649523
6/198611548.55466211042.18568212379.00939421
5/198612124.00801811633.24356612449.27143222
4/198612649.66418012209.94250812991.51052822
3/198612643.34682112409.92861812928.81550221
2/198612909.55090812459.12181413462.44027020
1/198613999.59673713567.80130114432.86936623
12/198513806.61581513668.30574313907.18083222
11/198513824.15278413500.82844114628.14836921
10/198515091.69152714792.90901815435.06931823
9/198516316.91577415182.42041116919.93873621
8/198516769.56871116512.48115717054.93283122
7/198516851.53896516540.68220817116.22829023
6/198516552.87949316420.20609916739.41676320
5/198517032.20136516243.03662417529.57654723
4/198516563.06918115694.06107317098.22114522
3/198518008.68502617609.59739718559.49962121
2/198519201.33186717691.62647020702.57973420
1/198520694.72228620469.15016820874.76118423
12/198420808.49932920590.10803721218.98089121
11/198420870.68455820719.32422021182.34924222
10/198420630.19166620365.02220320864.85152523
9/198420376.35091520171.95114820620.58082920
8/198420532.48522820328.18121520683.41056523
7/198420277.42568120080.88315320625.70408622
6/198420573.92938620242.73076920822.87467521
5/198420871.55103020736.24020921145.93097223
4/198420764.19165620527.00215721192.13762221
3/198421440.53323020964.02861322040.93058422
2/198421846.29426921488.64562922060.97680221
1/198421155.19376520652.70739021509.10432022
12/198321086.57590120619.38614921649.18032222
11/198321511.46228321312.70757321645.15119422
10/198321272.97158020960.32813021477.61414221
9/198321514.91763321167.06849421725.12546622
8/198321480.13767721286.58319421663.91239723
7/198321036.09828820894.59961421246.98035821
6/198321056.74089120773.61509721295.53304122
5/198320627.11897720299.22709420998.02175922
4/198320601.47367920505.18803920703.03030521
3/198321014.78357820247.88050822619.32356223
2/198322800.97447522413.81852623242.85818120
1/198322864.98545822475.30326623542.55471021
12/198223389.10733122787.60853223889.07327923
11/198224951.58125923852.48199925983.04807522
10/198225583.69702125104.47089726009.86941921
9/198225157.70781024698.70790725588.61919622
8/198225302.54550324652.16726425749.66713922
7/198225746.72519725034.80520726582.68958322
6/198225906.25675525477.23659926391.67082022
5/198225052.72371224726.89953425485.39637021
4/198225672.85462325022.00890425996.79652722
3/198225527.50154924985.00350026065.88482723
2/198225511.18636525137.96007826162.17561420
1/198224988.76398824544.62480825372.84936621
12/198124779.38391224615.24448725007.96178323
11/198125580.99396124640.69224226427.80517221
10/198126451.43744726150.53809026717.44154022
9/198126346.30587225960.98845326605.16378522
8/198126609.20342126108.56350827603.44638421
7/198126526.75981726108.36860227189.56820723
6/198125529.25507425178.90383825901.60472022
5/198125124.31111924697.04999325580.71105821
4/198124771.17363624395.49271225067.89740422
3/198124270.34048723994.71310624636.76967622
2/198123828.40079823485.78841324328.53785320
1/198123866.40422623546.45958324240.22623322
12/198024441.13903723881.97401825369.27725523
11/198024885.97323924645.26576825236.81489020
10/198024549.36010724278.84152324968.86363223
9/198025096.21395924677.51366825448.28623422
8/198025922.94888125355.04865126145.46505521
7/198025576.13547425260.79574426232.65237023
6/198025132.16402624895.40944825548.73729921
5/198025786.60754825180.13267026662.68994022
4/198027287.79989726522.55788127974.59220322
3/198027068.43841726967.23261127233.86105321
2/198026933.98411026534.97841027480.04381821
1/198026370.05485425974.16043826680.50244923
12/197926437.54968925735.71752727247.08654221
11/197926722.99423225843.89287627390.49629122
10/197925595.69130724996.32077626133.17758623
9/197925020.61160724861.30092125178.12100120
8/197924563.67089024404.37721924920.39080823
7/197924394.85019924220.39489324524.38889222
6/197924308.29312224003.45118424508.85202721
5/197924120.84890123632.96969024745.32502023
4/197923930.08135323565.33708724481.54991021
3/197923135.98332622869.19540323427.22467522
2/197922662.73124422355.82361522892.06400720
1/197922503.49751122253.36666222777.22351823
12/197822364.43885422171.98128922820.57113821
11/197821905.12432920869.97474022426.48817422
10/197821469.12994220929.00713821839.88135222
9/197821895.06634121711.91452522077.95868821
8/197821740.92017621294.98813122194.24642223
7/197822929.55415321865.80859823288.26990721
6/197824367.76365623433.60710925062.60708922
5/197825475.29930725147.32111025748.74261523
4/197825243.32502524998.46275025719.50192520
3/197826346.50584425365.09021027126.67697023
2/197827251.49016026868.29700127519.16417720
1/197827418.42433127169.24399927561.06794722
12/197727315.42990926939.68229027464.80645122
11/197727565.29742026996.29153427967.11612222
10/197728496.61297428018.90425729012.44621521
9/197729438.22601029177.95439629535.67647822
8/197729434.69817429253.66738629894.83458623
7/197729680.98133729538.67646929894.63064621
6/197730226.38270329758.78993930630.72073622
5/197730595.20756330512.55142630695.06319122
4/197730400.90827530006.21478630681.28480321
3/197730790.03678930480.97707930949.69267623
2/197731045.51004430652.27075031293.72149520
1/197731556.48289731252.42964331928.02991321
12/197631017.56043729791.42586231900.34096423
11/197635660.84102729927.38780736504.68069822
10/197635892.03290135394.73926236173.55020621
9/197635685.02353135395.17880735938.66819322
8/197636063.14643135751.45682836327.67763622
7/197636395.26037436179.63925336717.12936922
6/197636699.66857836387.56897136836.75707522
5/197636859.29815736760.40993237030.55399821
4/197636981.48286036826.85989237269.53817022
3/197637477.85168237229.33492637920.49529423
2/197637932.46955537790.71805238108.76986220
1/197638256.31075738104.76967738442.93703322
12/197538304.90729438194.01511638482.77049823
11/197538166.26129438006.90548738361.93281320
10/197538139.87975437973.79703238276.50176323
9/197537999.53651037807.67046238160.00462322
8/197538160.70013137949.00748838602.54778121
7/197538773.54330738454.82105639064.79849023
6/197539171.77210239032.40820739424.75125421
5/197539026.25217338871.41117739194.12131922
4/197539165.26826238854.19109239437.09099722
3/197539054.97857238692.96206039428.68699621
2/197539285.86465238792.35074239806.13417020
1/197539803.68377939336.42173339959.43035623
12/197439511.58595639300.97824139768.00932022
11/197439274.44364138981.20844739545.86876021
10/197439169.85335138905.93959739394.06285223
9/197443368.62326738764.58705744911.98982321
8/197444734.25127144260.51796144960.36762622
7/197442877.12922642035.01395344133.80324323
6/197441901.05780241717.24917542322.50002520
5/197441324.12838541010.27244241797.57527123
4/197441127.73720740666.27783241630.33900822
3/197441836.11671940718.66812343270.21765421
2/197443156.21091741693.32275944211.40896520
1/197443930.74878141299.29705545178.36103423
12/197341502.37396941379.67035041698.60754321
11/197341146.95588939884.33203141612.42036122
10/197339448.96251439290.66957539616.17649423
9/197338849.05865137447.52310939427.13119820
8/197337447.38295637089.30391337733.33332923
7/197337386.82064436639.20904537662.53567922
6/197337320.70989136909.54300837573.95227021
5/197337398.87591937039.30952037581.18279123
4/197337502.03323037239.95815537728.50022921
3/197337265.01260036634.12844837748.84868022
2/197337229.48636735430.53099038275.67337020
1/197338350.99074038282.66541438438.77402923
12/197236255.76436935757.97085938415.56458321
11/197235773.94509035453.02323735879.22560522
10/197235823.18792735757.95772735859.72392522
9/197235821.00849135761.37157135895.32292721
8/197235831.33190735775.02833635884.35744823
7/197235802.86438635664.33648335898.52704621
6/197236031.74428635112.81510736248.67048422
5/197236214.49199236167.74222436290.13503823
4/197236108.80972535945.82635736284.88470720
3/197236002.96820735913.14324736111.80380923
2/197236338.35046635960.04089436906.62286821
1/197237224.03068936918.12455837517.69098021
12/197137602.20271037029.04879137975.39200623
11/197138099.43230837912.79520638337.90691022
10/197138335.07934638137.68000638573.22300421
9/197138830.26197038718.25848039663.73775422
8/197139735.51798637361.16459140277.33160322
7/197140188.28050540155.38225640206.00412422
6/197140185.51308240100.41505240213.07421922
5/197140141.57548339845.97585640260.33519321
4/197140152.31918240062.19489740192.50016922
3/197140167.80034440135.78595340197.80864723
2/197140151.60694640076.77003540211.89632320
1/197140084.34097739812.44067240538.63169421
12/197040058.55260240006.60433940092.37754923
11/197040046.93899840019.06152140074.92016321
10/197040056.99297340033.53321340080.67603422
9/197040082.79924140048.69178440124.40701222
8/197040106.87792940036.55982840182.77322821
7/197040244.57053940183.87994740297.81724523
6/197040185.89297440103.83704240253.47178722
5/197040195.74610540117.97586240286.73911921
4/197040099.36286840053.05201940162.13555422
3/197040049.10480840019.01321940087.03766422
2/197040052.72866240028.06842040079.81233220
1/197040067.28034340025.61261240171.83522122
12/196940056.28504640024.95555640085.36043923
11/196940320.00649640320.00649640320.00649620
10/196940320.00649640320.00649640320.00649623
9/196940320.00649640320.00649640320.00649622
8/196940320.00649640320.00649640320.00649621
7/196940320.00649640320.00649640320.00649623
6/196940320.00649640320.00649640320.00649621
5/196940320.00649640320.00649640320.00649622
4/196940320.00649640320.00649640320.00649622
3/196940320.00649640320.00649640320.00649621
2/196940320.00649640320.00649640320.00649620
1/196940320.00649640320.00649640320.00649623
12/196840320.00649640320.00649640320.00649622
11/196840320.00649640320.00649640320.00649621
10/196840320.00649640320.00649640320.00649623
9/196840320.00649640320.00649640320.00649621
8/196840320.00649640320.00649640320.00649622
7/196840320.00649640320.00649640320.00649623
6/196840320.00649640320.00649640320.00649620
5/196840320.00649640320.00649640320.00649623
4/196840320.00649640320.00649640320.00649622
3/196840320.00649640320.00649640320.00649621
2/196840320.00649640320.00649640320.00649621
1/196840320.00649640320.00649640320.00649623
12/196740320.00649640320.00649640320.00649621
11/196740320.00649640320.00649640320.00649622
10/196740320.00649640320.00649640320.00649622
9/196740320.00649640320.00649640320.00649621
8/196740320.00649640320.00649640320.00649623
7/196740320.00649640320.00649640320.00649621
6/196740320.00649640320.00649640320.00649622
5/196740320.00649640320.00649640320.00649623
4/196740320.00649640320.00649640320.00649620
3/196740320.00649640320.00649640320.00649623
2/196740320.00649640320.00649640320.00649620
1/196740320.00649640320.00649640320.00649622
12/196640320.00649640320.00649640320.00649622
11/196640320.00649640320.00649640320.00649622
10/196640320.00649640320.00649640320.00649621
9/196640320.00649640320.00649640320.00649622
8/196640320.00649640320.00649640320.00649623
7/196640320.00649640320.00649640320.00649621
6/196640320.00649640320.00649640320.00649622
5/196640320.00649640320.00649640320.00649622
4/196640320.00649640320.00649640320.00649621
3/196640320.00649640320.00649640320.00649623
2/196640320.00649640320.00649640320.00649620
1/196640320.00649640320.00649640320.00649621
12/196540320.00649640320.00649640320.00649623
11/196540320.00649640320.00649640320.00649622
10/196540320.00649640320.00649640320.00649621
9/196540320.00649640320.00649640320.00649622
8/196540320.00649640320.00649640320.00649622
7/196540320.00649640320.00649640320.00649622
6/196540320.00649640320.00649640320.00649622
5/196540320.00649640320.00649640320.00649621
4/196540320.00649640320.00649640320.00649622
3/196540320.00649640320.00649640320.00649623
2/196540320.00649640320.00649640320.00649620
1/196540320.00649640320.00649640320.00649621
12/196440320.00649640320.00649640320.00649623
11/196440320.00649640320.00649640320.00649621
10/196440320.00649640320.00649640320.00649622
9/196440320.00649640320.00649640320.00649622
8/196440320.00649640320.00649640320.00649621
7/196440320.00649640320.00649640320.00649623
6/196440320.00649640320.00649640320.00649622
5/196440320.00649640320.00649640320.00649621
4/196440320.00649640320.00649640320.00649622
3/196440320.00649640320.00649640320.00649622
2/196440320.00649640320.00649640320.00649620
1/196440320.00649640320.00649640320.00649623
12/196340320.00649640320.00649640320.00649622
11/196340320.00649640320.00649640320.00649621
10/196340320.00649640320.00649640320.00649623
9/196340320.00649640320.00649640320.00649621
8/196340320.00649640320.00649640320.00649622
7/196340320.00649640320.00649640320.00649623
6/196340320.00649640320.00649640320.00649620
5/196340320.00649640320.00649640320.00649623
4/196340320.00649640320.00649640320.00649622
3/196340320.00649640320.00649640320.00649621
2/196340320.00649640320.00649640320.00649620
1/196340320.00649640320.00649640320.00649623
12/196240320.00649640320.00649640320.00649621
11/196240320.00649640320.00649640320.00649622
10/196240320.00649640320.00649640320.00649623
9/196240320.00649640320.00649640320.00649620
8/196240320.00649640320.00649640320.00649623
7/196240320.00649640320.00649640320.00649622
6/196240320.00649640320.00649640320.00649621
5/196240320.00649640320.00649640320.00649623
4/196240320.00649640320.00649640320.00649621
3/196240320.00649640320.00649640320.00649622
2/196240320.00649640320.00649640320.00649620
1/196240320.00649640320.00649640320.00649623
12/196140320.00649640320.00649640320.00649621
11/196140320.00649640320.00649640320.00649622
10/196140320.00649640320.00649640320.00649622
9/196140320.00649640320.00649640320.00649621
8/196140320.00649640320.00649640320.00649623
7/196140320.00649640320.00649640320.00649621
6/196140320.00649640320.00649640320.00649622
5/196140320.00649640320.00649640320.00649623
4/196140320.00649640320.00649640320.00649620
3/196140320.00649640320.00649640320.00649623
2/196140320.00649640320.00649640320.00649620
1/196140320.00649640320.00649640320.00649622
12/196040320.00649640320.00649640320.00649622
11/196040320.00649640320.00649640320.00649622
10/196040320.00649640320.00649640320.00649621
9/196040320.00649640320.00649640320.00649622
8/196040320.00649640320.00649640320.00649623
7/196040320.00649640320.00649640320.00649621
6/196040320.00649640320.00649640320.00649622
5/196040320.00649640320.00649640320.00649622
4/196040320.00649640320.00649640320.00649621
3/196040320.00649640320.00649640320.00649623
2/196040320.00649640320.00649640320.00649621
1/196040320.00649640320.00649640320.00649621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / JPY con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).