fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.18 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 23 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 23 Aprile 2024
1 AUD-Australia [Dollaro australiano / $ AU]=0.5379 KYD-Isole Cayman [Dollaro]1 AUD=0.537917 KYD
1 KYD-Isole Cayman [Dollaro]=1.859 AUD-Australia [Dollaro australiano / $ AU]1 KYD=1.859022 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-23

MeseMedia AUD/KYD=Min AUD/KYD=Max AUD/KYD=numero di giorni lavorativi
4/20240.5423280.5340810.55194917
3/20240.5460920.5410760.55316021
2/20240.5440930.5403730.55071521
1/20240.5539770.5462970.56621423
12/20230.5577300.5459300.57024321
11/20230.5414930.5300680.55192122
10/20230.5290840.5251730.53461622
9/20230.5356430.5304290.54057121
8/20230.5405470.5327270.55213323
7/20230.5611280.5527130.57191621
6/20230.5591500.5433150.57326022
5/20230.5538430.5396440.56620923
4/20230.5577150.5491380.56497420
3/20230.5564170.5491580.56435923
2/20230.5756220.5588030.59431920
1/20230.5781910.5594280.59309922
12/20220.5626060.5529990.57215821
11/20220.5500680.5237800.56342022
10/20220.5291970.5182370.54005621
9/20220.5569740.5340950.57540522
8/20220.5801010.5711280.59283023
7/20220.5710140.5598270.58032321
6/20220.5853830.5732720.60396322
5/20220.5879200.5720060.60035922
4/20220.6149420.5898140.63592819
3/20220.6144650.6012320.62693723
2/20220.5972900.5909890.60629420
1/20220.5979210.5811580.60809121
12/20210.5969470.5866180.60568223
11/20210.6091650.5954040.62651522
10/20210.6170900.6044320.62789821
9/20210.6097580.5995130.61984422
8/20210.6086750.5940170.61768322
7/20210.6186460.6097330.63103722
6/20210.6369840.6246980.64644722
5/20210.6466340.6405630.65708821
4/20210.6422130.6315050.64983320
3/20210.6420590.6325570.64993723
2/20210.6461420.6333480.66511120
1/20210.6433900.6331430.64975120
12/20200.6273740.6128380.64329622
11/20200.6065140.5873100.61451021
10/20200.5939810.5849780.60111922
9/20200.6026680.5858710.61502122
8/20200.5998470.5919350.61366721
7/20200.5859120.5737230.59881923
6/20200.5746200.5618230.58441222
5/20200.5432800.5283250.55632220
4/20200.5244170.4991950.54605020
3/20200.5190730.4830070.55234022
2/20200.5556650.5420740.56358320
1/20200.5714370.5583850.58275022
12/20190.5734160.5656300.58528720
11/20190.5691640.5639430.57575121
10/20190.5660900.5567960.57600523
9/20190.5674020.5594320.57340121
8/20190.5643050.5608410.57003422
7/20190.5820820.5741550.58788423
6/20190.5786520.5702180.58380520
5/20190.5783440.5730290.58505522
4/20190.5926830.5827470.59938320
3/20190.5901910.5857970.59431321
2/20190.5951240.5896370.60543220
1/20190.5955690.5806270.60640622
12/20180.5987140.5866490.61533219
11/20180.6040960.5987370.61121822
10/20180.5922730.5856870.60184623
9/20180.6001380.5913550.60697520
8/20180.6105890.6019700.61980523
7/20180.6166520.6110270.62355922
6/20180.6247760.6117700.63881121
5/20180.6272040.6209850.63248822
4/20180.6405420.6286040.64959020
3/20180.6470440.6401360.65887921
2/20180.6560810.6505630.66695620
1/20180.6627420.6523170.67596822
12/20170.6369790.6263020.65125519
11/20170.6354420.6287850.64193722
10/20170.6488440.6364070.65600122
9/20170.6643130.6519860.67535821
8/20170.6592340.6533160.66450623
7/20170.6495100.6321630.66668921
6/20170.6292570.6158060.64036122
5/20170.6193340.6126900.62652122
4/20170.6274920.6220840.63404018
3/20170.6352080.6260680.64440323
2/20170.6386890.6321030.64354920
1/20170.6207410.5983830.63125122
12/20160.6120520.5976250.62566121
11/20160.6279240.6141960.64180422
10/20160.6350230.6289600.64023721
9/20160.6327390.6223100.64333922
8/20160.6360400.6265480.64498323
7/20160.6277610.6224370.63786921
6/20160.6167840.6008850.63020122
5/20160.6097450.5966960.63743822
4/20160.6384720.6274710.65276621
3/20160.6240690.5962100.64074421
2/20160.5943140.5821880.60310021
1/20160.5835940.5710710.59933120
12/20150.6039610.5938450.61116822
11/20150.5960420.5876510.60418221
10/20150.6007530.5860110.61426522
9/20150.5881570.5782800.60575722
8/20150.6080970.5932730.61655821
7/20150.6173720.6036440.63978423
6/20150.6431190.6359390.65225322
5/20150.6579250.6364340.67550520
4/20150.6444860.6292270.66620620
3/20150.6447320.6334490.65917822
2/20150.6492820.6395230.65714520
1/20150.6730310.6481480.68985821
12/20140.6884510.6764430.70777421
11/20140.7202100.7087910.72821720
10/20140.7315700.7245100.74048923
9/20140.7549210.7260650.78041422
8/20140.7757100.7720160.78000321
7/20140.7824370.7744630.78780823
6/20140.7803070.7708640.78653221
5/20140.7755600.7683890.78320921
4/20140.7761350.7695700.78440420
3/20140.7570360.7434770.77024321
2/20140.7477560.7329810.75325220
1/20140.7376590.7257930.75523322
12/20130.7492610.7374020.76190820
11/20130.7771060.7577580.79430721
10/20130.7930490.7789800.80569923
9/20130.7736390.7497160.79149421
8/20130.7524390.7409460.76455822
7/20130.7633810.7512730.77057223
6/20130.7864570.7654780.80588020
5/20130.8240590.7994270.85511222
4/20130.8657670.8539760.88087221
3/20130.8617880.8454230.87397020
2/20130.8595450.8498810.86938720
1/20130.8748400.8664600.88103722
12/20120.8727680.8648880.87946919
11/20120.8668970.8607290.87300622
10/20120.8583930.8488590.86550823
9/20120.8659090.8496120.88246020
8/20120.8727260.8609230.88266223
7/20120.8583710.8436560.87680222
6/20120.8318990.8039720.85028521
5/20120.8309910.8115450.86039522
4/20120.8624270.8566030.86948219
3/20120.8775250.8620420.89808922
2/20120.8939660.8861830.90292021
1/20120.8669820.8507110.88870422
12/20110.8446080.8279910.85888921
11/20110.8423380.8068040.86852122
10/20110.8449910.7854810.88922421
9/20110.8531090.8087630.89176522
8/20110.8758540.8494290.92113323
7/20110.8972590.8833310.91987021
6/20110.8838250.8700850.89535222
5/20110.8898660.8750030.91228322
4/20110.8809450.8597960.91322519
3/20110.8416730.8202760.86190823
2/20110.8398590.8321030.84760920
1/20110.8298110.8215320.85008321
12/20100.8282540.8027300.84767123
11/20100.8240870.7967390.84662922
10/20100.8177030.8009020.83074121
9/20100.7809560.7543080.81023622
8/20100.7494560.7325130.76573322
7/20100.7303880.7000870.75412022
6/20100.7108810.6822640.73587722
5/20100.7259140.6769340.77203921
4/20100.7724060.7642720.77801820
3/20100.7598220.7461660.76945423
2/20100.7390550.7210950.75296820
1/20100.7612340.7441870.77641720
12/20090.7524420.7312030.77414622
11/20090.7660330.7470950.77923221
10/20090.7557510.7194540.77388722
9/20090.7179410.6924960.73526822
8/20090.6961430.6814660.70432521
7/20090.6708740.6457170.69188423
6/20090.6688900.6564660.68021622
5/20090.6380290.6111570.66483720
4/20090.5941070.5784990.60963820
3/20090.5551570.5266220.58603422
2/20090.5402710.5233450.56291220
1/20090.5622210.5309470.60162321
12/20080.5572000.5304930.58741321
11/20080.5478590.5178850.57633420
10/20080.5754810.5090870.66452423
9/20080.6827090.6620120.71102722
8/20080.7358750.7105720.77891821
7/20080.8020180.7862900.81848923
6/20080.7930620.7788720.80243521
5/20080.7914170.7770160.80310221
4/20080.7751940.7580600.79279822
3/20080.7719800.7521800.78443519
2/20080.7608140.7417870.78568621
1/20080.7347130.7157110.75031822
12/20070.7269320.7151610.73765719
11/20070.7478300.7264420.78127322
10/20070.7486950.7323200.76888323
9/20070.7043990.6840650.73513620
8/20070.6908270.6513490.71669123
7/20070.7230660.7060670.73747722
6/20070.7019680.6905560.70847821
5/20070.6874900.6823270.69371122
4/20070.6894880.6779180.69632019
3/20070.6606970.6440130.67450022
2/20070.6520890.6447700.66037720
1/20070.6524880.6430950.66241422
12/20060.6548390.6499830.65851519
11/20060.6433800.6365600.65659922
10/20060.6281310.6199690.64086322
9/20060.6300270.6208800.64208621
8/20060.6359250.6313510.64133623
7/20060.6266310.6185520.63814621
6/20060.6163450.6077320.62584522
5/20060.6366990.6254780.64794222
4/20060.6137590.5973670.62940518
3/20060.6058430.5867530.62189623
2/20060.6178690.6122900.62814320
1/20060.6244580.6111630.62957022
12/20050.6183880.6073840.63029621
11/20050.6127020.6068980.62191822
10/20050.6282510.6218350.63661221
9/20050.6380060.6289160.64379822
8/20050.6345450.6219790.64457223
7/20050.6269710.6165700.63807121
6/20050.6386640.6233560.64829622
5/20050.6383780.6296160.65073222
4/20050.6441640.6370090.65182621
3/20050.6545460.6423960.66276421
2/20050.6506010.6366210.66074720
1/20050.6376550.6296400.64953721
12/20040.6398810.6242550.65014223
11/20040.6419540.6211130.65921322
10/20040.6104500.6009240.62412221
9/20040.5853300.5750270.60079222
8/20040.5917480.5830370.60164322
7/20040.5965640.5798570.61080322
6/20040.5787180.5696900.59573922
5/20040.5875920.5709940.60841621
4/20040.6188920.5963690.63777620
3/20040.6242960.6087790.64424923
2/20040.6482090.6335670.66392020
1/20040.6419320.6289840.64951821
12/20030.6157550.6057350.62641421
11/20030.5968690.5838270.60281620
10/20030.5777310.5671640.59097223
9/20030.5510780.5305130.56833022
8/20030.5423930.5326330.54956321
7/20030.5515630.5396460.56771623
6/20030.5537570.5432070.55915421
5/20030.5402180.5261110.55011221
4/20030.5075000.4950780.52047120
3/20030.5017330.4908290.51402521
2/20030.4957260.4857830.50659120
1/20030.4858780.4691710.49396522
12/20020.4693650.4647970.47349320
11/20020.4675600.4639500.47155821
10/20020.4585660.4518830.46551823
9/20020.4559450.4528110.46077521
8/20020.4515830.4390280.46105522
7/20020.4614730.4467670.47390623
6/20020.4741660.4648200.48081820
5/20020.4586870.4473770.47368922
4/20020.4463880.4399740.45377721
3/20020.4371850.4309420.44378020
2/20020.4274270.4229640.43126520
1/20020.4306150.4217910.43753922
12/20010.4284830.4222620.43380119
11/20010.4311420.4224510.43632522
10/20010.4204920.4102380.42824723
9/20010.4213880.4035090.43889720
8/20010.4370560.4274780.44875523
7/20010.4246940.4203340.43263522
6/20010.4317450.4222690.43944621
5/20010.4332910.4224710.44018722
4/20010.4165080.4024220.42959419
3/20010.4194570.4053310.44002322
2/20010.4457030.4351000.46224220
1/20010.4629190.4512120.47533022
12/20000.4552890.4465200.46360419
11/20000.4355160.4257350.44041422
10/20000.4405470.4282940.45280622
9/20000.4615260.4495780.47978521
8/20000.4837580.4745940.49350123
7/20000.4900850.4816830.49942121
6/20000.4954640.4768180.50692122
5/20000.5316060.4770770.55240122
4/20000.5273150.5177900.53829918
3/20000.5289670.5219870.53626523
2/20000.5353140.5159710.54856421
1/20000.5429610.5289130.55156421
12/19990.6161670.6047690.63045523
11/19990.6010540.5873430.61506122
10/19990.5924570.5761020.60567421
9/19990.6008310.5839920.61650422
8/19990.5910600.5800200.60077122
7/19990.6176010.5898730.63656422
6/19990.6152380.6006600.62334122
5/19990.6059610.5999920.61184821
4/19990.5830920.5612370.60473222
3/19990.5634030.5472740.57531823
2/19990.5551990.5437240.56709720
1/19990.5280910.5090510.53824621
12/19980.4858940.4792880.49996023
11/19980.5018580.4852170.51582921
10/19980.4765990.4504750.48626122
9/19980.4690470.4584560.47972622
8/19980.4927690.4708110.50454121
7/19980.5183160.5051450.52703523
6/19980.5052460.4902090.52079522
5/19980.5233000.5118060.54407821
4/19980.5505850.5386850.56769522
3/19980.5684570.5635990.57508922
2/19980.5700010.5591300.58566420
1/19980.5553490.5410610.57648722
12/19970.6222700.6113610.63545623
11/19970.6366220.6281470.65846220
10/19970.6723400.6388420.68826223
9/19970.6874140.6720750.70612622
8/19970.7216230.6990910.73376521
7/19970.7014580.6864430.72383123
6/19970.6926060.6865780.70490121
5/19970.7039680.6913110.72092322
4/19970.7105110.6948620.72387622
3/19970.7146990.7024070.72813721
2/19970.6877410.6707920.70157120
1/19970.6675890.6572550.68296323
12/19960.6985590.6892700.71415222
11/19960.6833500.6710590.70357721
10/19960.6891570.6801820.69788823
9/19960.6844760.6739750.69250021
8/19960.6683490.6566590.67931722
7/19960.6804790.6552450.69659623
6/19960.6919380.6863850.70047720
5/19960.7002530.6902170.70755923
4/19960.6803840.6672770.69470522
3/19960.6592450.6474740.66762721
2/19960.6421670.6336430.65165421
1/19960.6283180.6169210.64345723
12/19950.5824190.5779140.58851221
11/19950.5772080.5675400.58899922
10/19950.5873910.5732760.59943922
9/19950.6000770.5827870.61584421
8/19950.5831360.5617460.60500123
7/19950.5538690.5398020.56581721
6/19950.5543140.5428320.56231322
5/19950.5649950.5446290.58422523
4/19950.5634180.5513460.57378020
3/19950.5719740.5552160.59147023
2/19950.6062820.5899890.62168220
1/19950.6323170.6184900.65070522
12/19940.5925580.5846050.59764222
11/19940.5642990.5382360.58615722
10/19940.5443590.5297590.55959821
9/19940.5581160.5520780.56885622
8/19940.5627820.5501730.57243623
7/19940.5589640.5464580.57268621
6/19940.5765900.5535410.59062522
5/19940.5789300.5614770.58667122
4/19940.5826730.5652520.59855421
3/19940.5792030.5652520.59385523
2/19940.5957880.5873900.60759720
1/19940.5807940.5655760.59405621
12/19930.6019970.5924680.61322423
11/19930.5944520.5823400.60309122
10/19930.5737980.5555990.59549921
9/19930.5580740.5449830.58670522
8/19930.6039220.5842180.62465122
7/19930.6006860.5813540.62048722
6/19930.5751290.5553580.59548922
5/19930.5789120.5675620.58681421
4/19930.5890590.5783520.59792722
3/19930.6061790.5934780.61573223
2/19930.5817640.5677630.59493420
1/19930.5616330.5479480.57887321
12/19920.6223260.6092200.63779923
11/19920.6222960.6101080.62975121
10/19920.6036670.5740540.62692122
9/19920.5831000.5493900.61812722
8/19920.5780130.5511650.60221321
7/19920.6075300.5953980.61603823
6/19920.6487520.6186910.66842422
5/19920.6672490.6562660.68338921
4/19920.6864150.6773620.69416422
3/19920.6888940.6742760.69665222
2/19920.6652770.6429850.68340620
1/19920.6451490.6240780.66123723
12/19910.6719340.6427680.70584522
11/19910.7104500.6985920.72360821
10/19910.7436350.7247200.75680623
9/19910.7459440.7377090.75715921
8/19910.7558000.7422880.78035422
7/19910.7629060.7483900.77634923
6/19910.7497160.7261050.76814020
5/19910.7330820.7121140.75176823
4/19910.7315290.7134830.76067722
3/19910.6877100.6562450.73360721
2/19910.6434560.6286020.66176120
1/19910.6517550.6381680.67101323
12/19900.5625450.5479760.58045221
11/19900.5583010.5448680.57654922
10/19900.5914520.5623240.62582723
9/19900.6257080.6192760.63182820
8/19900.6120150.5990230.62628723
7/19900.6258890.6075490.63881322
6/19900.6342650.6309800.63933321
5/19900.6161600.6057250.63107223
4/19900.6278980.6150090.63414921
3/19900.6285910.6216720.63908322
2/19900.6205810.6088710.63447220
1/19900.6483660.6247040.66739123
12/19890.6534790.6398280.66557721
11/19890.6795670.6640700.69508322
10/19890.6833610.6658320.70051522
9/19890.7061900.6817470.71947521
8/19890.6887480.6653310.71196423
7/19890.6729210.6571440.69623121
6/19890.7027010.6925660.71844422
5/19890.7011980.6890060.71056223
4/19890.7023860.6861610.72916120
3/19890.7119770.6912880.72370223
2/19890.7387620.6774400.77818420
1/19890.7426890.7112490.77038222
12/19880.7855330.7550080.79777622
11/19880.7794440.7679590.79364722
10/19880.7711550.7593200.78012021
9/19880.7739480.7638270.78606222
8/19880.7924080.7801920.81065623
7/19880.7693760.7470130.78870421
6/19880.7398370.7143320.77717622
5/19880.6876340.6683730.72048022
4/19880.6537110.6435360.66273421
3/19880.6444760.6339510.65715223
2/19880.6363040.6302240.64461721
1/19880.6151320.6005240.62898421
12/19870.5009600.4936630.50646823
11/19870.4979280.4855560.50984721
10/19870.5505630.5007640.56617422
9/19870.5655790.5583690.57430222
8/19870.5644590.5569270.57602521
7/19870.5610080.5520330.56686123
6/19870.5605670.5516570.56862422
5/19870.5481430.5375290.55995721
4/19870.5527850.5379950.56304522
3/19870.5410380.5341950.54890822
2/19870.5269040.5170010.53582320
1/19870.5314190.5080740.55472622
12/19860.4658010.4532850.47650123
11/19860.4628810.4567790.46911620
10/19860.4539150.4469310.46848123
9/19860.4468240.4349650.45683522
8/19860.4431830.4346820.45693121
7/19860.4695650.4359790.49177923
6/19860.5292680.5094620.56423721
5/19860.5556300.5359150.56655022
4/19860.5631500.5473030.58819222
3/19860.5489800.5317170.56962221
2/19860.5576790.5274100.57547320
1/19860.5798590.5638270.59530623
12/19850.4596720.4514990.46711922
11/19850.4687910.4594110.48491621
10/19850.4950710.4871430.50742423
9/19850.5186830.4999790.53344621
8/19850.5228390.5110610.53800022
7/19850.5340870.5301600.54184223
6/19850.5357100.5271920.54359920
5/19850.5544330.5267650.57302023
4/19850.5371390.4988920.55917322
3/19850.6109340.5715340.63298421
2/19850.6443180.5957910.68111820
1/19850.6857290.6751990.69192323
12/19840.8090440.7996710.82610821
11/19840.7969430.7821630.82271022
10/19840.7952970.7802910.80638123
9/19840.7753280.7506810.81235920
8/19840.7539410.7431330.76112723
7/19840.7339750.7244420.74674422
6/19840.7456210.7384430.75465921
5/19840.7668700.7561030.78340423
4/19840.7539550.7387900.77013721
3/19840.7635370.7490840.78011522
2/19840.7777620.7567200.79010821
1/19840.7768220.7470830.78977722
12/19830.8836240.8675940.89479622
11/19830.8757490.8626620.88575022
10/19830.8509300.8408690.86023521
9/19830.8403970.8309280.84717222
8/19830.8320160.8233970.84215223
7/19830.8030550.7903210.82286321
6/19830.7927140.7831500.80026822
5/19830.7713570.7578300.78427622
4/19830.7561690.7500680.76130121
3/19830.7594670.7257280.81789023
2/19830.8256450.8153210.84050320
1/19830.8241220.8111020.84349921
12/19820.9155730.9074250.92488423
11/19820.9301300.9164550.93748522
10/19820.9170750.9120380.92509621
9/19820.9195410.9112150.92472222
8/19820.9278870.9125900.94623422
7/19820.9528790.9237960.98971022
6/19820.9539030.9341080.97174122
5/19820.9261610.9178790.93584521
4/19820.9522390.9384790.95904622
3/19820.9454670.9344080.95474123
2/19820.9480460.9406550.96059620
1/19820.9432710.9316300.95516821
12/19811.1427501.1324501.15766123
11/19811.1385851.1273311.15716121
10/19811.1509421.1289501.17160922
9/19811.1865081.1400191.22382222
8/19811.2357561.2125151.26414421
7/19811.2069071.1950971.21616123
6/19811.1681701.1401311.19009622
5/19811.1232481.0934311.14320521
4/19811.0730461.0488621.09390722
3/19811.0530441.0319741.07060422
2/19811.0499441.0358021.06617620
1/19811.0027320.9770541.04614422
12/19801.0761521.0588011.09851923
11/19801.0496581.0353281.06059320
10/19801.0159721.0009841.04263423
9/19800.9913020.9832991.00239622
8/19800.9817160.9711400.99273421
7/19800.9635810.9548600.97536523
6/19800.9707600.9672320.97394621
5/19800.9664220.9594350.97259622
4/19800.9746360.9519631.00721722
3/19800.9623520.9343090.99348521
2/19800.9251800.9187950.93036721
1/19800.9210100.9151810.92491423
3/19790.9369790.9359160.9385008
2/19790.9428620.9398330.94916620
1/19790.9506920.9446660.95983323
12/19780.9514720.9391660.95941621
11/19780.9542190.9454160.97083322
10/19780.9735530.9633330.98833322
9/19780.9606390.9566660.96500021
8/19780.9617570.9533330.96958323
7/19780.9577930.9537500.96458321
6/19780.9485870.9429160.95625022
5/19780.9396050.9358330.94291623
4/19780.9497700.9400000.95600020
3/19780.9485870.9437500.95458323
2/19780.9463410.9416660.94916620
1/19780.9484960.9440000.95833322
12/19770.9446440.9400000.95083322
11/19770.9392120.9358330.94375022
10/19770.9323920.9200000.93958321
9/19770.9197310.9183330.92416622
8/19770.9205470.9165000.93433323
7/19770.9347460.9287500.93775021
6/19770.9233370.9195830.92916622
5/19770.9192270.9183330.92083322
4/19770.9210550.9183330.92541621
3/19770.9161260.9133330.92000023
2/19770.9088080.9040000.91333320
1/19770.9043810.9018330.90833321
12/19760.8774560.8378330.90750023
11/19761.0078060.8415831.03041622
10/19761.0286701.0195001.03500021
9/19761.0356251.0269161.03916622
8/19761.0348031.0323331.03841622
7/19761.0298401.0266661.03375022
6/19761.0229281.0160831.02758322
5/19761.0277811.0225001.03266621
4/19761.0309651.0275001.03875022
3/19761.0399271.0345831.04883323
2/19761.0489081.0466661.05083320
1/19761.0470071.0454161.04958322
12/19751.0448581.0431661.04666623
11/19751.0524371.0475001.05833320
10/19751.0521011.0462501.05708323
9/19751.0575371.0445831.06833322
8/19751.0678771.0620831.07916621
7/19751.0915941.0816661.10125023
6/19751.1129361.1029161.11833321
5/19751.1170831.1137501.12000022
4/19751.1180111.1079161.12500022
3/19751.1320431.1258331.13791621
2/19751.1232291.1120831.13666620
1/19751.1077421.1012501.12108323
12/19741.0976971.0937501.10375022
11/19741.0925001.0858331.09708321
10/19741.0911991.0854161.09500023
9/19741.2085111.0883331.23916621
8/19741.2353211.2333331.23750022
7/19741.2334231.2291661.23750023
6/19741.2361451.2333331.23750020
5/19741.2370471.2333331.23750023
4/19741.2367421.2354161.23750022
3/19741.2378961.2375001.23958321
2/19741.2376041.2354161.23958320
1/19741.2352711.2312501.23750023
12/19731.2097611.2071781.21411121
11/19731.2091241.2071781.21207222
10/19731.2091281.2071781.21125623
9/19731.1955141.1533441.21207220
8/19731.1540111.1500821.15660723
7/19731.1562731.1513051.16027722
6/19731.1548201.1541601.15905421
5/19731.1541601.1541601.15416023
4/19731.1541601.1541601.15416021
3/19731.1523471.1500821.15823822
2/19731.1006121.0367051.15579120
1/19731.0372861.0367051.03849923
12/19720.9645160.9520381.01774621
11/19720.9519660.9512390.95203822
10/19720.9517840.9512390.95203822
9/19720.9520380.9520380.95203821
8/19720.9521430.9520380.95443623
7/19720.9520380.9520380.95203821
6/19720.9520380.9520380.95203822
5/19720.9520380.9520380.95203823
4/19720.9520380.9520380.95203820
3/19720.9520380.9520380.95203823
2/19720.9520380.9520380.95203821
1/19720.9520190.9496400.95363721
12/19710.9784000.9649960.98997923
11/19710.9650910.9648300.96533022
10/19710.9640730.9632480.96557921
9/19710.9556850.9500900.96174922
8/19710.9410510.9356000.95700222
7/19710.9361300.9358500.93635022
6/19710.9362700.9352670.93651622
5/19710.9362150.9356000.93651621
4/19710.9358800.9337680.93651622
3/19710.9362300.9352670.93651623
2/19710.9357750.9346840.93643320
1/19710.9325170.9263570.94345021
12/19700.9267050.9267050.92670523
11/19700.9267050.9267050.92670521
10/19700.9267050.9267050.92670522
9/19700.9267050.9267050.92670522
8/19700.9267050.9267050.92670521
7/19700.9267050.9267050.92670523
6/19700.9267050.9267050.92670522
5/19700.9267050.9267050.92670521
4/19700.9267050.9267050.92670522
3/19700.9267050.9267050.92670522
2/19700.9267050.9267050.92670520
1/19700.9267050.9267050.92670522
12/19690.9333330.9333330.93333323
11/19690.9333330.9333330.93333320
10/19690.9333330.9333330.93333323
9/19690.9333330.9333330.93333322
8/19690.9333330.9333330.93333321
7/19690.9333330.9333330.93333323
6/19690.9333330.9333330.93333321
5/19690.9333330.9333330.93333322
4/19690.9333330.9333330.93333322
3/19690.9333330.9333330.93333321
2/19690.9333330.9333330.93333320
1/19690.9333330.9333330.93333323
12/19680.9333330.9333330.93333322
11/19680.9333330.9333330.93333321
10/19680.9333330.9333330.93333323
9/19680.9333330.9333330.93333321
8/19680.9333330.9333330.93333322
7/19680.9333330.9333330.93333323
6/19680.9333330.9333330.93333320
5/19680.9333330.9333330.93333323
4/19680.9333330.9333330.93333322
3/19680.9333330.9333330.93333321
2/19680.9333330.9333330.93333321
1/19680.9333330.9333330.93333323
12/19670.8132000.8132000.81320021
11/19670.8132000.8132000.81320022
10/19670.8132000.8132000.81320022
9/19670.8132000.8132000.81320021
8/19670.8132000.8132000.81320023
7/19670.8132000.8132000.81320021
6/19670.8132000.8132000.81320022
5/19670.8132000.8132000.81320023
4/19670.8132000.8132000.81320020
3/19670.8132000.8132000.81320023
2/19670.8132000.8132000.81320020
1/19670.8132000.8132000.81320022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / KYD con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).