fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 AUD-Australia [Dollaro australiano / $ AU]=232.1191 MRO-Mauritania (->MRU) [Ouguiya mauritana / MRT]1 AUD=232.119115 MRO
1 MRO-Mauritania (->MRU) [Ouguiya mauritana / MRT]=0.0043 AUD-Australia [Dollaro australiano / $ AU]1 MRO=0.004308 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-17

MeseMedia AUD/MRO=Min AUD/MRO=Max AUD/MRO=numero di giorni lavorativi
4/2024255.008959231.811079261.98036513
3/2024260.570307257.922454263.99030921
2/2024257.976245255.358598261.65554121
1/2024261.787192258.158305267.56994423
12/2023256.554457233.955489269.47415021
11/2023232.090003226.840600236.59647322
10/2023226.598515225.201318229.56864922
9/2023229.376121227.050284231.90657821
8/2023231.559948228.296566236.60428523
7/2023240.372166237.405530245.43194421
6/2023239.633572233.448019245.28466522
5/2023237.067678231.353000242.71749923
4/2023238.990377235.683709241.70363120
3/2023238.548068235.869568241.37883623
2/2023246.362783240.201754252.90980220
1/2023247.801842240.314414253.91287022
12/2022241.166814237.719830244.96218621
11/2022235.742421225.136273241.39120422
10/2022226.752796222.865569231.40334321
9/2022238.374919229.713378245.00256822
8/2022248.646855244.804673254.46003223
7/2022245.016524239.225384248.99052821
6/2022250.802172245.307535259.11455722
5/2022251.872467244.800108256.89034822
4/2022263.144633253.178726272.45000319
3/2022263.363571257.371174269.17013723
2/2022255.821968252.104591259.49719920
1/2022256.270407249.403067260.74721921
12/2021255.793276251.326900259.46257323
11/2021260.939006254.817983268.52395222
10/2021264.403824258.871792270.07794421
9/2021261.235056256.864648265.86404122
8/2021260.728350254.663708265.31845822
7/2021265.153929261.245634270.22165422
6/2021273.079296267.395566277.38594122
5/2021277.143386274.908590281.29260421
4/2021275.135601270.774883277.87100720
3/2021275.013922270.897557278.73086123
2/2021276.730971270.952178285.24743120
1/2021275.466563272.155130277.86626220
12/2020268.945545263.077674275.46433322
11/2020259.779505251.184585263.61328521
10/2020254.406063251.114368257.83273422
9/2020258.120652250.991815263.18855922
8/2020257.050023253.505085262.61914521
7/2020251.214597246.616780256.71125023
6/2020246.299027240.924446250.15332422
5/2020232.808138226.424268237.99381220
4/2020224.703943213.881605233.66105920
3/2020222.121909206.921490236.91789922
2/2020238.043676232.031166241.06216720
1/2020244.688815239.437799249.20535522
12/2019245.638305242.769571250.44009420
11/2019243.829295241.745818246.77398421
10/2019242.512679238.843828246.44160323
9/2019243.199271239.605037247.05035921
8/2019241.703315240.408067244.34861422
7/2019249.358491245.787590251.99390923
6/2019247.919206244.579936250.19816120
5/2019247.743024245.335371250.44838622
4/2019253.859018250.059799256.84844120
3/2019252.804486250.457011254.76653721
2/2019254.902797252.259948259.42470420
1/2019255.158502249.109874259.54542822
12/2018256.510910251.743284263.88896819
11/2018258.784411256.819449261.81770622
10/2018253.862219251.230903258.09293023
9/2018257.417212253.441899260.19634420
8/2018261.354878258.190356264.48756923
7/2018263.408732260.587890266.63169122
6/2018266.820447261.262148272.61743621
5/2018267.971646264.914119270.47705822
4/2018272.498587267.467073276.39642120
3/2018274.200368271.542446279.51172321
2/2018277.472821275.137874283.07352120
1/2018281.673569276.710194286.94571622
12/2017270.795565266.311256276.64671919
11/2017269.891471266.971998272.57031622
10/2017277.086294270.319753280.69159522
9/2017285.246369279.039882292.22864421
8/2017283.807502281.297337286.80124623
7/2017280.351320272.721093287.64347721
6/2017271.724185265.204412275.94698222
5/2017267.267585264.239132270.20905322
4/2017271.062038268.063352273.36038618
3/2017273.959541269.786389278.43450123
2/2017274.709976272.177831277.19927520
1/2017266.961269254.961030271.92322222
12/2016263.001967256.302266269.53004221
11/2016269.508371262.615419276.43319522
10/2016271.937812268.903232274.88335221
9/2016270.482952265.827183274.05689622
8/2016265.827783236.498375276.08218223
7/2016235.424423233.411318239.18923721
6/2016231.305397225.273414236.30486522
5/2016228.661772223.762022239.06015722
4/2016239.404762235.291713244.57125521
3/2016234.027064223.575120240.27799421
2/2016224.462377213.431272243.44388821
1/2016220.485362205.989932243.21373720
12/2015217.476157210.382063225.58545822
11/2015212.075833209.086042214.98538321
10/2015211.662738200.767732217.66200622
9/2015205.814322201.533568209.34862822
8/2015212.712741207.526985215.65519221
7/2015216.043619211.154934224.55851023
6/2015225.092402222.451234227.91012922
5/2015231.658049222.625185245.65720220
4/2015224.998698219.406414232.39414820
3/2015225.094561220.945307229.85469622
2/2015226.313422223.066059229.20929520
1/2015235.586386228.797082240.47760021
12/2014238.827892234.548984247.18281621
11/2014250.946176245.745408253.84262620
10/2014255.138376252.415044258.46633923
9/2014263.124043253.419303272.02435422
8/2014270.531545269.130439271.89427621
7/2014272.899587270.003854275.14531723
6/2014272.590433269.636531274.20124221
5/2014273.116819269.702374277.37946721
4/2014273.847061268.269618278.14785820
3/2014265.644489258.282842274.03675021
2/2014260.373977255.517627262.95297120
1/2014256.214173251.116371262.38270522
12/2013261.371144257.106834265.96331420
11/2013276.385263264.453173285.47269021
10/2013282.383644270.509202288.05150323
9/2013268.797371261.350947275.14409521
8/2013269.899151259.411059275.75777922
7/2013271.313128264.960638280.64659023
6/2013251.607138240.093240276.06363320
5/2013258.598902250.805876268.62620122
4/2013280.704034268.951097288.49606421
3/2013294.811976287.405275298.97625220
2/2013306.142874297.853789311.01722120
1/2013314.146613310.174097318.07399622
12/2012309.466029305.894305313.24662819
11/2012307.137919304.907671309.42850222
10/2012306.470235303.644297310.06785723
9/2012310.704936305.095033316.62564520
8/2012313.013156308.904973317.53931723
7/2012301.724324294.084929314.65533622
6/2012290.857173278.781407298.01644321
5/2012289.729109282.070631298.35467722
4/2012300.172369293.963743305.20139419
3/2012307.514240299.784662316.87064422
2/2012311.866062305.610291318.27588121
1/2012298.786337290.050347308.33437622
12/2011289.770223282.035234295.95983821
11/2011288.142853276.904889297.21730222
10/2011291.897122268.029539307.42324621
9/2011288.181535276.668069298.22290522
8/2011291.981965280.442101305.34261123
7/2011296.728092290.731037306.82883921
6/2011289.653959281.825195294.37008922
5/2011290.185221283.938743297.75952722
4/2011291.161093285.340150298.53669319
3/2011284.486254276.253502293.39071623
2/2011284.515754278.525732292.99992120
1/2011279.980600271.659099288.76410121
12/2010279.216303266.890173287.29466223
11/2010274.893007266.156657289.53158222
10/2010279.377578275.089525283.68678421
9/2010268.507878259.785554278.74585522
8/2010256.308116249.983918263.42619322
7/2010247.547517237.920757257.57053722
6/2010235.797322225.235236245.55266622
5/2010237.244262222.576195251.47300321
4/2010246.464658241.328936249.92055120
3/2010239.603400234.581959244.26692123
2/2010231.479936226.727641240.59527520
1/2010238.765158233.555360244.60248120
12/2009235.794855228.688255242.92633922
11/2009240.023763234.903202244.97634321
10/2009235.245277222.696412241.98741322
9/2009222.117953211.811265229.45863822
8/2009216.230462209.543068222.96139521
7/2009210.557992202.551867216.70161023
6/2009210.171170205.299419214.63009422
5/2009201.633536192.184610209.75829220
4/2009185.979706178.341708189.61625020
3/2009171.736240160.413624182.50515822
2/2009164.958362158.377591171.56419320
1/2009172.955559160.670663186.50626421
12/2008169.201539158.311873180.03910621
11/2008161.138818153.627272168.90526520
10/2008163.370010147.251513186.09609423
9/2008186.591978179.655787195.81415922
8/2008199.945993193.135540213.54360921
7/2008219.861148212.922179226.08704823
6/2008222.228243213.163519228.93069021
5/2008226.116509220.126262238.30548021
4/2008224.252572217.460821235.49281522
3/2008229.937524218.227356236.20401419
2/2008228.491422220.942435239.37889821
1/2008217.439593210.425905222.22850822
12/2007217.582476212.761550225.67675119
11/2007227.062335219.994844238.02343122
10/2007228.365257222.084692238.97033523
9/2007211.181297199.494697221.43685620
8/2007203.041706188.443304209.89680723
7/2007222.775707206.262426227.39224522
6/2007217.241320211.256845223.13457721
5/2007211.639430208.103499219.87326322
4/2007220.337739216.547294225.03466119
3/2007211.639186205.590393218.92298222
2/2007208.465146205.752965213.95825520
1/2007209.899099206.038276215.33842222
12/2006212.031822209.784451214.78369319
11/2006207.661644204.720528214.27503322
10/2006203.472923201.461638207.10590022
9/2006203.269908200.151255206.26897321
8/2006204.846259201.947133207.68138523
7/2006202.473989198.431081207.63391321
6/2006198.559695194.497054203.05643922
5/2006205.068908201.161762208.59366222
4/2006194.207546188.928259202.41304318
3/2006191.383206185.529765199.62372223
2/2006200.290208195.945218204.24174220
1/2006207.294510194.176124213.11007422
12/2005205.910065191.856005213.64181421
11/2005204.048015197.564288210.42488822
10/2005202.249403197.825280205.62892521
9/2005204.329058199.148601207.26651922
8/2005203.791147199.090174207.52833123
7/2005201.214721196.156947205.03343421
6/2005201.937073197.025458205.15476622
5/2005203.516642199.121256208.59582322
4/2005206.213022203.932383208.90973621
3/2005206.248496203.833035210.02927821
2/2005202.351048197.193070207.21866020
1/2005198.294592194.957150203.74596621
12/2004197.757543189.568298203.78266723
11/2004197.995953192.423502202.59264922
10/2004191.004447182.881930201.23494021
9/2004182.135168176.776567188.19505622
8/2004185.527859178.528844193.71467722
7/2004181.725676178.795121187.39693822
6/2004177.146700174.861051181.90448322
5/2004180.237084174.371565187.93438121
4/2004193.374889182.094714201.80307120
3/2004197.797084193.650007201.74823623
2/2004199.468605193.931349204.45569620
1/2004201.898461192.641594205.60859121
12/2003190.518147186.813293193.25540421
11/2003185.862766181.881320190.73465920
10/2003180.845606175.743030186.61679123
9/2003173.260092165.969538180.55997022
8/2003173.054738166.259186179.15503021
7/2003177.420056174.620884182.74868923
6/2003175.373531172.193007180.28760321
5/2003167.609745163.725125171.31130021
4/2003162.400005160.615027167.26555620
3/2003160.963443157.149518166.47593021
2/2003156.900542153.468623159.94086820
1/2003154.272841150.078770155.71546922
12/2002147.768015146.527708148.95631520
11/2002149.528027147.100535151.78285821
10/2002147.111475144.777564149.74001523
9/2002146.415800144.486648149.74498721
8/2002145.662395141.574140149.53583222
7/2002149.256809142.150097155.43695823
6/2002156.277822151.689075163.28162920
5/2002151.716207145.232010160.49002522
4/2002146.521557143.795862149.32513521
3/2002142.357784138.487160145.03357320
2/2002138.699597136.527632142.07249020
1/2002137.236741131.669279140.26270922
12/2001134.442336131.416036136.90165419
11/2001133.801311131.712925136.70860722
10/2001134.990124132.020728137.80964823
9/2001132.386882126.806777139.51299820
8/2001136.570246133.066674141.61853123
7/2001133.520365129.284226143.12085122
6/2001135.089451131.488470140.38366621
5/2001135.095098131.227310140.46998522
4/2001128.732224124.575833133.29643919
3/2001128.720344121.020487135.31388922
2/2001136.414659133.641862140.96686720
1/2001143.156497139.357164147.40408722
12/2000140.631445137.552632144.74359019
11/2000133.596903131.042032136.02161222
10/2000134.790654131.215382141.93323022
9/2000136.858750133.610193142.33734521
8/2000143.689271141.023692146.46314623
7/2000145.988056143.257410149.43847921
6/2000146.939888141.118607149.85810222
5/2000152.333758134.965538158.37834422
4/2000151.186064148.455208154.33537918
3/2000151.659563149.658549153.75208623
2/2000153.479394147.933671157.27827821
1/2000155.671993151.644163158.13834521
12/1999154.915372152.049919158.50775123
11/1999151.115853147.668632154.63730622
10/1999148.954437144.842480152.27724021
9/1999151.059770146.826028155.00009822
8/1999148.603011145.827509151.04464522
7/1999155.276092148.304710160.04363922
6/1999154.681886151.016652156.71922922
5/1999152.349576150.848907153.82962321
4/1999146.599804141.105203152.04046222
3/1999141.649546137.594649144.64535723
2/1999139.587079136.702077142.57839320
1/1999132.771623127.984636135.32476421
12/1998109.895542108.401558113.07689823
11/1998113.506135109.742566116.66595721
10/1998107.793348101.884739109.97859822
9/1998106.085318103.689833108.50045922
8/1998111.450574106.484159114.11294121
7/1998117.228599114.249506119.20048823
6/1998114.272434110.871504117.78912922
5/1998118.355841115.756192123.05507821
4/1998124.526886121.835462128.39668322
3/1998128.568942127.470279130.06899822
2/1998128.918268126.459483132.46066620
1/1998125.604406122.372757130.38517222
12/1997113.392824111.404930115.79560623
11/1997116.008183114.463693119.98783420
10/1997122.516807116.412682125.41820723
9/1997125.263721122.468482128.67344422
8/1997131.497409127.391525133.71002921
7/1997127.822837125.086751131.89978023
6/1997126.209792125.111426128.45019721
5/1997128.280267125.973721131.36976222
4/1997129.472552126.620909131.90800922
3/1997130.235758127.995687132.68436621
2/1997125.323347122.234812127.84346520
1/1997121.651043119.768049124.45266923
12/1996115.029449113.499864117.59709622
11/1996112.524882110.501093115.85574021
10/1996113.481196112.003356114.91888323
9/1996112.710455110.981183114.03165521
8/1996110.054730108.129847111.86093722
7/1996112.052280107.896952114.70618023
6/1996113.939135113.024695115.34518920
5/1996115.308268113.655799116.51142123
4/1996112.036537109.878329114.39476522
3/1996108.555629106.617363109.93593321
2/1996105.743501104.339944107.30567121
1/1996103.462967101.586361105.95587923
12/199590.69588789.99432991.64465321
11/199589.88438788.37889691.72048422
10/199591.47000489.27206793.34626222
9/199593.44556990.75313395.90084321
8/199590.80745187.47656794.21236523
7/199586.24992984.05931988.11057721
6/199586.31930684.53118787.56486522
5/199587.98243684.81100190.97710523
4/199587.73688785.85703189.35052220
3/199589.06923286.45973992.10525023
2/199594.41184491.87463996.80994720
1/199598.46610796.312845101.32945722
12/199487.87075486.69147588.62463922
11/199483.68017879.81527886.92157722
10/199480.72330578.55823782.98308121
9/199482.76329881.86796184.35600322
8/199483.45533381.58551984.88681523
7/199482.88908481.03453784.92393921
6/199485.50291282.08486687.58420222
5/199485.84984183.26172186.99781722
4/199486.40491983.82159488.75986321
3/199485.89037983.82159488.06308323
2/199488.34971387.10444890.10098320
1/199486.12626983.86952688.09290521
12/199387.27005485.88862288.89767023
11/199386.17632684.42046687.42859922
10/199383.18216580.54387486.32807321
9/199380.90266779.00484185.05316222
8/199387.54907784.69270790.55408422
7/199387.08003084.27747589.95049022
6/199383.37511080.50885586.32654522
5/199383.92349482.27804685.06898921
4/199385.39443983.84226086.68000922
3/199387.87634986.03511489.26110923
2/199384.33687482.30721186.24612920
1/199381.41852479.43470983.91777321
12/199264.99110263.62236666.60699123
11/199264.98790963.71511465.76652521
10/199263.04241859.94995365.47097822
9/199260.89459257.37417664.55253422
8/199260.36334757.55953762.89066821
7/199263.44585762.17892264.33438323
6/199267.75082964.61150669.80516222
5/199269.68253568.53550871.36806621
4/199271.68402670.73861172.49327822
3/199271.94291270.41634372.75315022
2/199269.47659567.14854271.36981220
1/199267.37449465.17407069.05461823
12/199166.07488363.20680069.40955122
11/199169.86234968.69635171.15626221
10/199173.12563071.26565674.42078023
9/199173.35273772.54287674.45550021
8/199174.32190772.99315676.73644622
7/199175.02070773.59324676.34263223
6/199173.72362971.40184575.53533120
5/199172.08786570.02604773.92536723
4/199171.93514470.16062074.80147722
3/199167.62624464.53214372.13955321
2/199163.27446761.81383165.07456220
1/199164.09060662.75446665.98433323
12/199054.41563753.00635756.14783121
11/199054.00514452.70572855.77025222
10/199057.21183854.39430160.53697623
9/199060.52551059.90328261.11747920
8/199059.20091257.94423060.58150223
7/199060.54296058.76898661.79310922
6/199061.35323661.03541661.84347121
5/199059.60189258.59247061.04430823
4/199060.73732959.49058761.34195321
3/199060.80439560.13504161.81927122
2/199060.02951258.89685261.37320620
1/199062.71718360.42841064.55750023
12/198965.12662663.76614066.33229321
11/198967.72659066.18213169.27296322
10/198968.10470266.35775869.81423122
9/198970.37984967.94383671.70384521
8/198968.64151666.30783570.95527223
7/198967.06426665.49188069.38732621
6/198970.03213369.02203671.60107522
5/198969.88229668.66723670.81559323
4/198970.00078968.38368972.66920020
3/198970.95658968.89474972.12513523
2/198973.62598167.51461277.55486820
1/198974.01742770.88402976.77734522
12/198870.94386768.18704772.04953722
11/198870.39395869.35668371.67666022
10/198869.64535068.57653770.45499121
9/198869.89761168.98351570.99168322
8/198871.56476570.46153673.21281223
7/198869.48471267.46497171.23025921
6/198866.81692964.51347570.18909522
5/198862.10227460.36282465.06869522
4/198859.03860558.11969659.85352821
3/198858.20462357.25402159.34937723
2/198857.46650456.91742558.21731821
1/198855.55447254.23515856.80549221
12/198744.41209443.76518544.90041023
11/198744.14334543.04654145.20002921
10/198748.80960744.39475150.19364022
9/198750.14089749.50165050.91418322
8/198750.04154749.37386451.06698221
7/198749.73565248.93994650.25451023
6/198749.69655948.90664850.41080122
5/198748.59508847.65414049.64246821
4/198749.00661447.69541749.91617922
3/198747.96521147.35850748.66291522
2/198746.71217545.83423847.50287020
1/198747.11247945.04285249.17866322
12/198641.57278040.45568242.52770523
11/198641.31215740.76754741.86857320
10/198640.51192039.88859541.81193223
9/198639.87906438.82063140.77254822
8/198639.55405738.79535940.78108121
7/198641.90870838.91112143.89127323
6/198647.23715145.46953750.35820521
5/198649.58995447.83044150.56462422
4/198650.26111248.84678852.49617422
3/198648.99652447.45576050.83877621
2/198649.77283747.07132751.36097720
1/198651.75239950.32160353.13105423
12/198542.52061441.76457543.20946422
11/198543.36414542.49641344.85568621
10/198545.79509045.06173046.93779623
9/198547.97922746.24905149.34488221
8/198548.36366547.27423249.76607222
7/198549.40415149.04087550.12148823
6/198549.55426748.76635650.28405720
5/198551.28614148.72683853.00555423
4/198549.68643146.14852651.72461922
3/198556.51267152.86805658.55229221
2/198559.60072655.11184163.00478820
1/198563.43133362.45725664.00427923
12/198461.94367761.22603163.25017321
11/198461.01715759.88552162.99002222
10/198460.89117059.74225261.73975723
9/198459.36223857.47516562.19749820
8/198457.72475756.89722458.27495923
7/198456.19611755.46617857.17376622
6/198457.08775356.53818057.77974921
5/198458.71469657.89032159.98053123
4/198457.72586056.56474358.96481721
3/198458.45948357.35290259.72874222
2/198459.54858957.93751160.49382221
1/198459.47660957.19968860.46851622
12/198358.11949657.06512558.85435722
11/198357.60153556.74074658.25932422
10/198355.96907255.30733156.58109521
9/198355.27630254.65350155.72194422
8/198354.72507354.15815955.39174623
7/198352.82014351.98258754.12303921
6/198352.13997551.51091552.63683822
5/198350.73525249.84554151.58497822
4/198349.73625149.33496850.07383521
3/198349.95317547.73403653.79591823
2/198354.30596553.62694655.28329020
1/198354.20582253.34946455.48034621
12/198256.87818356.37201757.45658823
11/198257.78247056.93295558.23940422
10/198256.97146556.65858557.46978621
9/198257.12464256.60743457.44652622
8/198257.64316856.69285058.78290422
7/198259.19573457.38900061.48378722
6/198259.25932658.02960660.36748022
5/198257.53592357.02143158.13752521
4/198259.15594958.30113059.57881322
3/198258.73529858.04825959.31142523
2/198258.89547258.43633359.67512120
1/198258.59886057.87568659.33791921
12/198166.22808465.63117567.09224023
11/198165.98671865.33447267.06327721
10/198166.70286865.42833767.90060422
9/198168.76409666.06980770.92662422
8/198171.61828670.27134573.26347721
7/198169.94631869.26187070.48265423
6/198167.70134566.07630968.97205822
5/198165.09787063.36980066.25448821
4/198162.18842060.78682063.39738322
3/198161.02917559.80806362.04686422
2/198160.84950760.02989861.79028120
1/198158.11337456.62521460.62929022
12/198059.29268558.33664960.52500623
11/198057.83295157.04340558.43540620
10/198055.97692955.15113057.44594223
9/198054.61766554.17673955.22890722
8/198054.08951853.50683954.69656721
7/198053.09033752.60985153.73962023
6/198053.48586653.29148453.66141721
5/198053.24687552.86192553.58703922
4/198053.69947052.45024355.49455422
3/198053.02261251.47757654.73793921
2/198050.97459250.62280151.26036321
1/198050.74479150.42365550.95990223
3/197951.60038051.54186751.6841348
2/197951.92438151.75756152.27155720
1/197952.35556152.02373852.85898123
12/197852.70680452.02513853.14688621
11/197852.85900052.37135653.77931222
10/197853.92997053.36385054.74872522
9/197853.21459152.99455053.45617521
8/197853.27654352.80990053.71006923
7/197853.05697952.83298153.43309421
6/197852.54698452.23286952.97146922
5/197852.04942351.84048852.23286923
4/197852.61255552.07130052.95762020
3/197852.54697452.27903152.87914423
2/197852.42259752.16362552.57908720
1/197852.54194852.29288053.08687522
12/197751.67627451.42223052.01486222
11/197751.37912951.19429551.62737222
10/197751.00608550.32814051.39943621
9/197750.31342850.23696650.55607522
8/197750.35806950.13667451.11223823
7/197751.13481450.80680451.29914521
6/197750.51069650.30534650.82959822
5/197750.28586850.23696650.37372722
4/197750.38588450.23696650.62445621
3/197750.11625949.96344350.32814023
2/197749.71590549.45286849.96344320
1/197749.47370849.33434249.68992121
12/197647.40608045.26537049.02923023
11/197654.44847745.46797055.67001222
10/197655.57568055.08022155.91763521
9/197655.95140155.48091956.14274622
8/197655.90699355.77356356.10222622
7/197655.63890655.46741255.85010122
6/197655.26542654.89562955.51693722
5/197655.52765655.24230155.79157221
4/197655.69968655.51243456.12023522
3/197656.18385355.89512356.66500423
2/197656.66905656.54794656.77305720
1/197656.56636456.48041356.70552422
12/197554.04542153.95790054.13893823
11/197554.43743554.18204254.74239720
10/197554.42005354.11738654.67774123
9/197554.70125354.03117755.25964922
8/197555.23604454.93636755.82000421
7/197556.46281955.94931656.96226623
6/197557.56675257.04847557.84590321
5/197557.78124757.60883057.93211222
4/197557.82925057.30710058.19073722
3/197558.55507158.23384258.85885321
2/197558.09914157.52262258.79419720
1/197557.29810556.96226657.98814723
12/197459.71471559.50000060.04400022
11/197459.43200059.06933359.68133321
10/197459.36124159.04666759.56800023
9/197465.74304859.20533367.41066721
8/197467.20151567.09333367.32000022
7/197467.09826166.86666767.32000023
6/197467.24633367.09333367.32000020
5/197467.29536267.09333367.32000023
4/197467.27878867.20666767.32000022
3/197467.34158767.32000067.43333321
2/197467.32566767.20666767.43333320
1/197467.19878366.98000067.32000023
12/197366.11610965.97494766.35385721
11/197366.08132565.97494766.24241322
10/197366.08154665.97494766.19783523
9/197365.33748663.03282166.24241320
8/197363.06925862.85451063.21113123
7/197363.19289562.92137763.41173122
6/197363.11348563.07739863.34486421
5/197363.07739863.07739863.07739823
4/197363.07739863.07739863.07739821
3/197362.97831462.85451063.30028722
2/197360.15087556.65821463.16655420
1/197356.69000056.65821456.75628523
12/197260.81955560.03275264.17607021
11/197260.02817059.98234760.03275222
10/197260.01671459.98234760.03275222
9/197260.03275260.03275260.03275221
8/197260.03932760.03275260.18396823
7/197260.03275260.03275260.03275221
6/197260.03275260.03275260.03275222
5/197260.03275260.03275260.03275223
4/197260.03275260.03275260.03275220
3/197260.03275260.03275260.03275223
2/197260.03275260.03275260.03275221
1/197260.03155259.88153660.13356321
12/197165.12014864.22802565.89081523
11/197164.23432464.21694064.25019622
10/197164.16652964.11163064.26682421
9/197163.60825863.23589464.01186322
8/197162.63426762.27147663.69593322
7/197162.30674762.28810462.32136022
6/197162.31606962.24930662.33244522
5/197162.31238662.27147662.33244521
4/197162.29012062.14953862.33244522
3/197162.31340762.24930662.33244523
2/197162.28311662.21050762.32690220
1/197162.06627161.65624462.79391621
12/197062.20693862.20693862.20693823
11/197062.20693862.20693862.20693821
10/197062.20693862.20693862.20693822
9/197062.20693862.20693862.20693822
8/197062.20693862.20693862.20693821
7/197062.20693862.20693862.20693823
6/197062.20693862.20693862.20693822
5/197062.20693862.20693862.20693821
4/197062.20693862.20693862.20693822
3/197062.20693862.20693862.20693822
2/197062.20693862.20693862.20693820
1/197062.20693862.20693862.20693822
12/196958.17457158.17457158.17457123
11/196958.17457158.17457158.17457120
10/196958.17457158.17457158.17457123
9/196958.17457158.17457158.17457122
8/196958.17457158.17457158.17457121
7/196958.17457158.17457158.17457123
6/196958.17457158.17457158.17457121
5/196958.17457158.17457158.17457122
4/196958.17457158.17457158.17457122
3/196958.17457158.17457158.17457121
2/196958.17457158.17457158.17457120
1/196958.17457158.17457158.17457123
12/196855.29430955.29430955.29430922
11/196855.29430955.29430955.29430921
10/196855.29430955.29430955.29430923
9/196855.29430955.29430955.29430921
8/196855.29430955.29430955.29430922
7/196855.29430955.29430955.29430923
6/196855.29430955.29430955.29430920
5/196855.29430955.29430955.29430923
4/196855.29430955.29430955.29430922
3/196855.29430955.29430955.29430921
2/196855.29430955.29430955.29430921
1/196855.29430955.29430955.29430923
12/196755.29430955.29430955.29430921
11/196755.29430955.29430955.29430922
10/196755.29430955.29430955.29430922
9/196755.29430955.29430955.29430921
8/196755.29430955.29430955.29430923
7/196755.29430955.29430955.29430921
6/196755.29430955.29430955.29430922
5/196755.29430955.29430955.29430923
4/196755.29430955.29430955.29430920
3/196755.29430955.29430955.29430923
2/196755.29430955.29430955.29430920
1/196755.29430955.29430955.29430922
12/196655.29430955.29430955.29430922
11/196655.29430955.29430955.29430922
10/196655.29430955.29430955.29430921
9/196655.29430955.29430955.29430922
8/196655.29430955.29430955.29430923
7/196655.29430955.29430955.29430921
6/196655.29430955.29430955.29430922
5/196655.29430955.29430955.29430922
4/196655.29430955.29430955.29430921
3/196655.29430955.29430955.29430923
2/196655.29430955.29430955.29430920
1/196655.29430955.29430955.29430921
12/196555.29430955.29430955.29430923
11/196555.29430955.29430955.29430922
10/196555.29430955.29430955.29430921
9/196555.29430955.29430955.29430922
8/196555.29430955.29430955.29430922
7/196555.29430955.29430955.29430922
6/196555.29430955.29430955.29430922
5/196555.29430955.29430955.29430921
4/196555.29430955.29430955.29430922
3/196555.29430955.29430955.29430923
2/196555.29430955.29430955.29430920
1/196555.29430955.29430955.29430921
12/196455.29430955.29430955.29430923
11/196455.29430955.29430955.29430921
10/196455.29430955.29430955.29430922
9/196455.29430955.29430955.29430922
8/196455.29430955.29430955.29430921
7/196455.29430955.29430955.29430923
6/196455.29430955.29430955.29430922
5/196455.29430955.29430955.29430921
4/196455.29430955.29430955.29430922
3/196455.29430955.29430955.29430922
2/196455.29430955.29430955.29430920
1/196455.29430955.29430955.29430923
12/196355.29430955.29430955.29430922
11/196355.29430955.29430955.29430921
10/196355.29430955.29430955.29430923
9/196355.29430955.29430955.29430921
8/196355.29430955.29430955.29430922
7/196355.29430955.29430955.29430923
6/196355.29430955.29430955.29430920
5/196355.29430955.29430955.29430923
4/196355.29430955.29430955.29430922
3/196355.29430955.29430955.29430921
2/196355.29430955.29430955.29430920
1/196355.29430955.29430955.29430923
12/196255.29430955.29430955.29430921
11/196255.29430955.29430955.29430922
10/196255.29430955.29430955.29430923
9/196255.29430955.29430955.29430920
8/196255.29430955.29430955.29430923
7/196255.29430955.29430955.29430922
6/196255.29430955.29430955.29430921
5/196255.29430955.29430955.29430923
4/196255.29430955.29430955.29430921
3/196255.29430955.29430955.29430922
2/196255.29430955.29430955.29430920
1/196255.29430955.29430955.29430923
12/196155.29430955.29430955.29430921
11/196155.29430955.29430955.29430922
10/196155.29430955.29430955.29430922
9/196155.29430955.29430955.29430921
8/196155.29430955.29430955.29430923
7/196155.29430955.29430955.29430921
6/196155.29430955.29430955.29430922
5/196155.29430955.29430955.29430923
4/196155.29430955.29430955.29430920
3/196155.29430955.29430955.29430923
2/196155.29430955.29430955.29430920
1/196155.29430955.29430955.29430922
12/196055.29430955.29430955.29430922
11/196055.29430955.29430955.29430922
10/196055.29430955.29430955.29430921
9/196055.29430955.29430955.29430922
8/196055.29430955.29430955.29430923
7/196055.29430955.29430955.29430921
6/196055.29430955.29430955.29430922
5/196055.29430955.29430955.29430922
4/196055.29430955.29430955.29430921
3/196055.29430955.29430955.29430923
2/196055.29430955.29430955.29430921
1/196055.29430955.29430955.29430921

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / MRO con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).