fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 AWG-Aruba [Fiorino arubano]=4.3714 HKD-Hong Kong [Dollaro / $ HK]1 AWG=4.371401 HKD
1 HKD-Hong Kong [Dollaro / $ HK]=0.2288 AWG-Aruba [Fiorino arubano]1 HKD=0.22876 AWG
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1986-01-01 / 2024-03-28

MeseMedia AWG/HKD=Min AWG/HKD=Max AWG/HKD=numero di giorni lavorativi
3/20244.3701794.3683334.37348620
2/20244.3696134.3672014.37287321
1/20244.3668364.3616354.37193723
12/20234.3631474.3562424.36732421
11/20234.3615284.3520434.37160522
10/20234.3713044.3673814.37568622
9/20234.3735634.3674514.38251821
8/20234.3719764.3545884.38403323
7/20234.3668664.3568634.37752221
6/20234.3754974.3671274.38105322
5/20234.3784054.3674464.38546223
4/20234.3852924.3844424.38548820
3/20234.3847094.3807604.38547023
2/20234.3835534.3766874.38547020
1/20234.3688744.3607634.37820122
12/20224.3491774.3394634.35893021
11/20224.3742974.3581454.38544122
10/20224.3853024.3848354.38546921
9/20224.3851134.3843364.38546922
8/20224.3835424.3780204.38547223
7/20224.3849644.3834044.38546721
6/20224.3844584.3821694.38546422
5/20224.3849074.3836994.38546122
4/20224.3804054.3758164.38385819
3/20224.3702674.3653204.37421023
2/20224.3572754.3510514.36561320
1/20224.3532344.3491404.35828221
12/20214.3568404.3528414.35840523
11/20214.3523134.3476044.35740322
10/20214.3462344.3425014.35020421
9/20214.3468744.3422714.35116422
8/20214.3486624.3428404.35381022
7/20214.3410804.3376954.34793922
6/20214.3362294.3339084.33863522
5/20214.3381904.3356644.34023121
4/20214.3401834.3350584.34963520
3/20214.3381644.3333184.34345223
2/20214.3312484.3304574.33293920
1/20214.3313584.3305514.33267520
12/20204.3307734.3299314.33151022
11/20204.3310644.3297764.33225821
10/20204.3298204.3296214.33183022
9/20204.3297154.3295974.32985822
8/20204.3297564.3296214.33011921
7/20204.3302124.3296214.33213023
6/20204.3297734.3294614.33041322
5/20204.3307334.3296854.33293920
4/20204.3303254.3296224.33174620
3/20204.3379204.3307924.34730322
2/20204.3435234.3368944.35462920
1/20204.3424254.3387644.35243122
12/20194.3600014.3424834.37375020
11/20194.3733974.3690874.37900121
10/20194.3811764.3775664.38313123
9/20194.3775494.3688964.38203021
8/20194.3805554.3716344.38369822
7/20194.3642554.3502474.37313323
6/20194.3721264.3618884.38157720
5/20194.3844904.3815504.38545722
4/20194.3826634.3787814.38539520
3/20194.3851534.3836114.38550921
2/20194.3842744.3831494.38534820
1/20194.3810074.3757374.38356122
12/20184.3687744.3614984.37598419
11/20184.3741994.3698774.37850922
10/20184.3787184.3730034.38345123
9/20184.3785134.3628384.38541020
8/20184.3852714.3849544.38547023
7/20184.3842644.3815064.38534022
6/20184.3839274.3828584.38518421
5/20184.3848064.3826164.38545622
4/20184.3845984.3811704.38545220
3/20184.3802714.3726524.38439321
2/20184.3698544.3678024.37244420
1/20184.3684544.3656914.37104722
12/20174.3649364.3609314.37103119
11/20174.3604124.3556624.36443622
10/20174.3607284.3571874.36400222
9/20174.3650784.3581654.37168521
8/20174.3695794.3646554.37250123
7/20174.3626774.3598144.36511721
6/20174.3571794.3530134.36200822
5/20174.3504464.3472484.35432622
4/20174.3432824.3402034.34760118
3/20174.3389014.3369064.34200523
2/20174.3351694.3341464.33621220
1/20174.3333034.3321764.33459122
12/20164.3346324.3325584.33901621
11/20164.3330564.3319664.33406622
10/20164.3336974.3317324.33539521
9/20164.3331324.3319614.33451422
8/20164.3331124.3313144.33546123
7/20164.3335014.3316674.33472821
6/20164.3364504.3336074.34160522
5/20164.3372194.3344334.34012922
4/20164.3332954.3319884.33466121
3/20164.3361894.3319774.34404821
2/20164.3478624.3404974.35695921
1/20164.3473964.3298404.37246720
12/20154.3300674.3296344.33139422
11/20154.3299584.3296484.33095721
10/20154.3296474.3295964.32968622
9/20154.3296854.3295964.33003422
8/20154.3311644.3296094.33298221
7/20154.3305674.3298274.33245823
6/20154.3312154.3304874.33286322
5/20154.3309474.3301514.33167920
4/20154.3301434.3295964.33121120
3/20154.3342474.3316734.33951822
2/20154.3325904.3308174.33458920
1/20154.3313854.3302774.33279821
12/20144.3322684.3302244.33631821
11/20144.3321184.3308184.33341320
10/20144.3337944.3323014.33691223
9/20144.3310734.3297054.33945422
8/20144.3298954.3292014.33096521
7/20144.3298554.3296094.33062123
6/20144.3306134.3299574.33169221
5/20144.3308924.3305224.33152421
4/20144.3320474.3311104.33389120
3/20144.3359954.3334274.33887221
2/20144.3361444.3324944.37097720
1/20144.3339994.3318384.33876622
12/20134.3316814.3308474.33238520
11/20134.3309984.3304874.33160521
10/20134.3317674.3311824.33247423
9/20134.3320394.3310764.33284621
8/20134.3327104.3319124.33341222
7/20134.3331864.3313794.33420323
6/20134.3353864.3327834.33795120
5/20134.3362984.3347424.33755022
4/20134.3363964.3249534.33828421
3/20134.3347734.3327774.33751720
2/20134.3327714.3317944.33474620
1/20134.3314704.3300514.33457022
12/20124.3297724.3296094.33057319
11/20124.3299824.3296304.33089122
10/20124.3306304.3296634.33251023
9/20124.3319854.3306844.33345120
8/20124.3330814.3318584.33373223
7/20124.3328864.3316554.33391422
6/20124.3346694.3334034.33566221
5/20124.3373364.3341934.34011322
4/20124.3363714.3345774.33843019
3/20124.3366224.3328404.34000322
2/20124.3323954.3316134.33330521
1/20124.3371884.3327224.34007122
12/20114.3448274.3396584.34862221
11/20114.3476554.3400034.35580222
10/20114.3456254.3386774.35127121
9/20114.3546164.3491734.35956822
8/20114.3563224.3526204.36217823
7/20114.3513814.3470244.35513521
6/20114.3494594.3449254.35720922
5/20114.3432224.3385424.34794422
4/20114.3429814.3394594.34648819
3/20114.3536074.3474914.35837223
2/20114.3514254.3470534.35513320
1/20114.3465974.3396104.35608921
12/20104.3431444.3369984.34769823
11/20104.3324824.3301194.34011822
10/20104.3347064.3322284.33820921
9/20104.3382694.3337744.34453622
8/20104.3410614.3365204.34648322
7/20104.3444564.3385364.35396222
6/20104.3513794.3415914.36008722
5/20104.3502814.3368894.36068921
4/20104.3367274.3342254.33948920
3/20104.3360674.3340024.33775123
2/20104.3394154.3362034.34143220
1/20104.3364634.3323234.34406020
12/20094.3311864.3296094.33361122
11/20094.3296384.3293114.32981521
10/20094.3296574.3295904.32974222
9/20094.3298014.3295994.33027722
8/20094.3299874.3296284.33075721
7/20094.3296994.3295794.33009023
6/20094.3300224.3295894.33079722
5/20094.3302404.3295884.33134320
4/20094.3297684.3295984.33031320
3/20094.3298014.2936744.33493722
2/20094.3316584.3303654.33249920
1/20094.3333114.3300324.33572521
12/20084.3299074.3295674.33080521
11/20084.3301494.3295984.33288120
10/20084.3346034.3300124.34130023
9/20084.3507274.3361984.36199822
8/20084.3621724.3596154.36527221
7/20084.3575684.3558154.35964923
6/20084.3616124.3569684.36530821
5/20084.3573964.3543974.36076821
4/20084.3530604.3505854.35577122
3/20084.3476624.3405814.35141019
2/20084.3560214.3473904.35952821
1/20084.3599494.3560484.36403822
12/20074.3564194.3513794.35997119
11/20074.3452724.3337834.35149922
10/20074.3321274.3296774.34052123
9/20074.3479134.3341794.35515620
8/20074.3663014.3561974.37404423
7/20074.3683664.3646234.37153822
6/20074.3654084.3601694.36819121
5/20074.3680264.3601654.37094622
4/20074.3661334.3634844.36963119
3/20074.3650414.3628644.36715422
2/20074.3639984.3598164.36628020
1/20074.3575754.3477334.36382022
12/20064.3425234.3393254.34447319
11/20064.3476324.3435364.35088622
10/20064.3496774.3430194.35382622
9/20064.3477914.3449824.35277621
8/20064.3444234.3423834.34603923
7/20064.3428804.3393284.34513221
6/20064.3372614.3339524.33977522
5/20064.3319884.3302664.33390722
4/20064.3332604.3314924.33529418
3/20064.3349664.3339254.33615923
2/20064.3351284.3338824.33629520
1/20064.3319734.3302474.33379422
12/20054.3315874.3309274.33253421
11/20054.3320024.3307724.33367522
10/20054.3332754.3309454.33472821
9/20054.3364514.3336224.34115422
8/20054.3415444.3399704.34297623
7/20054.3435334.3401414.34568621
6/20054.3442564.3398384.34861522
5/20054.3525464.3453104.35715322
4/20054.3568404.3550814.35736721
3/20054.3573384.3565244.35748321
2/20054.3573814.3570074.35751620
1/20054.3548194.3451504.35745621
12/20044.3443994.3408664.34864823
11/20044.3444684.3417124.34874422
10/20044.3515244.3448074.35672521
9/20044.3571184.3555074.35755122
8/20044.3573514.3566934.35777922
7/20044.3574794.3571624.35867922
6/20044.3560784.3542014.35762522
5/20044.3557614.3468624.35753221
4/20044.3559054.3506754.36107820
3/20044.3532914.3485384.35628423
2/20044.3430674.3397634.34819520
1/20044.3384334.3369014.34336821
12/20034.3374564.3363624.33879321
11/20034.3365654.3270674.34046520
10/20034.3256904.3058264.33857423
9/20034.3487424.3269524.35724122
8/20034.3571154.3566774.35910221
7/20034.3569804.3565094.35792823
6/20034.3568064.3564454.35745621
5/20034.3567094.3531004.35713221
4/20034.3572164.3569504.35736920
3/20034.3569524.3567644.35723421
2/20034.3571734.3568404.35747920
1/20034.3570484.3557344.35744922
12/20024.3577614.3562894.37716020
11/20024.3570924.3566964.35748721
10/20024.3572054.3568904.35750823
9/20024.3574124.3570864.35765621
8/20024.3575124.3574384.35796522
7/20024.3574774.3573734.35754223
6/20024.3574704.3573754.35754220
5/20024.3572414.3567954.35909422
4/20024.3572594.3570834.35739021
3/20024.3572774.3570564.35740120
2/20024.3571994.3570124.35745320
1/20024.3569144.3564414.35724922
12/20014.3568934.3558704.35741719
11/20014.3572934.3566874.35854922
10/20014.3573844.3566854.35756723
9/20014.3573704.3571354.35750520
8/20014.3574104.3568444.35979823
7/20014.3574194.3572674.35751622
6/20014.3572114.3568044.35749021
5/20014.3573784.3570784.35751622
4/20014.3583154.3566054.38151019
3/20014.3573054.3568384.35754222
2/20014.3573084.3567944.35748220
1/20014.3573264.3570374.35748322
12/20004.3569854.3554994.35748219
11/20004.3537154.3182784.35745022
10/20004.3635574.3332644.40122022
9/20004.3513584.2166524.42423821
8/20004.3634324.3287014.38835723
7/20004.3558084.3079104.39014021
6/20004.3542634.3066344.39152222
5/20004.3528594.3423964.36533022
4/20004.3511084.3422264.35914818
3/20004.3481284.3329654.35757723
2/20004.3473964.3397634.35418921
1/20004.3468494.3403274.35322321
12/19994.3438674.3376884.36469123
11/19994.3430344.3375354.35312922
10/19994.3398294.3278814.34543921
9/19994.3385494.3365544.34084022
8/19994.3346274.2766994.33912222
7/19994.3354984.3329094.33778222
6/19994.3343824.3018854.37451022
5/19994.3313414.2623064.39996221
4/19994.3301834.2809094.39769322
3/19994.3287784.2530984.38046323
2/19994.3295134.2284474.38116920
1/19994.3314174.2448994.39646821
12/19984.3439904.3109134.39309323
11/19984.3352734.2601124.41111021
10/19984.3456514.2923074.42661022
9/19984.3478554.2190964.43240122
8/19984.3494124.3049284.40781721
7/19984.3461974.2697844.40066423
6/19984.3425494.2865704.40888822
5/19984.3472244.3208884.38425221
4/19984.3502174.2510804.41752422
3/19984.3430844.2922434.38624022
2/19984.3459184.3145324.39829920
1/19984.3412004.2790004.42573122
12/19974.3408704.2903524.36628823
11/19974.3341994.2585934.38969420
10/19974.3370384.2772764.41858223
9/19974.3480644.2434164.41501322
8/19974.3454074.2528894.44347921
7/19974.3443364.1990164.46735723
6/19974.3411284.3022214.39150121
5/19974.3412544.2755384.37680522
4/19974.3400914.2838374.44872522
3/19974.3484844.2844444.40815321
2/19974.3438744.2904944.43097520
1/19974.3430634.2147594.51563423
12/19964.3343554.2924844.37106422
11/19964.3319884.2602994.37570521
10/19964.3349154.2913504.39583023
9/19964.3343344.2697074.40854021
8/19964.3346154.3026704.35691722
7/19964.3373794.2660774.42636423
6/19964.3357904.3143284.37092020
5/19964.3382984.2990784.38662023
4/19964.3398914.2564254.42109922
3/19964.3331504.3092324.34523721
2/19964.3327344.2591544.39211621
1/19964.3346504.2429544.42078223
12/19954.3352004.3066174.36364521
11/19954.3354274.2476114.37700222
10/19954.3323614.2649664.42246522
9/19954.3427694.2607454.46263921
8/19954.3388894.2280934.53159523
7/19954.3394564.2933624.36508521
6/19954.3333064.2783024.38411622
5/19954.3408934.1942194.47831423
4/19954.3321984.2501424.39830220
3/19954.3366554.1629644.48015923
2/19954.3360054.2388774.46810820
1/19954.3438064.2639934.41613622
12/19944.3386524.3181374.39981422
11/19944.3341154.2611964.45557922
10/19944.3333034.2365174.41693121
9/19944.3381424.2672354.37985122
8/19944.3335184.2804184.43173123
7/19944.3410854.2708844.47227821
6/19944.3430814.2233024.47285022
5/19944.3379034.2920694.37414222
4/19944.3317154.2832794.43042821
3/19944.3343984.2697884.39562923
2/19944.3430904.2801404.40595420
1/19944.3320484.3051094.36073921
12/19934.3329724.2661614.37445223
11/19934.3343294.2923514.36824422
10/19934.3366544.2149304.44754921
9/19934.3394774.2304274.41189822
8/19934.3468874.2761004.42380322
7/19934.3435554.2550994.39842822
6/19934.3310564.1980204.49383922
5/19934.3353804.2573034.41820721
4/19934.3342254.2683224.40953222
3/19934.3365904.2805614.43591223
2/19934.3382904.2901184.40577620
1/19934.3379464.2831054.44440721
12/19924.3360464.2432954.41396623
11/19924.3318744.2890884.40109221
10/19924.3289804.1652024.55044722
9/19924.3204614.1164674.50611122
8/19924.3436304.2447134.48325421
7/19924.3312224.2410974.39255423
6/19924.3404624.2421024.49436522
5/19924.3401244.2759324.42057321
4/19924.3370754.2817004.40954422
3/19924.3414984.2988034.40647322
2/19924.3524714.2645164.50877220
1/19924.3506424.2301574.51769123
12/19914.1473054.0133674.26491422
11/19914.0019273.9218424.08993621
10/19913.8511253.8028223.90597223
9/19913.8405773.7356253.90686721
8/19913.7456953.6097303.80855422
7/19913.6575963.5679153.75894623
6/19913.6536853.5863763.75299620
5/19913.8124043.7461163.88114123
4/19913.8702583.7208443.95222422
3/19914.0752703.8517964.27548321
2/19914.4379024.2978324.53621220
1/19914.3652814.2678654.44287523
12/19904.9872604.8451085.08057621
11/19905.0476554.9782235.08734722
10/19904.9305184.8147855.00387323
9/19904.7837004.7283814.84659420
8/19904.7961264.7016884.86656623
7/19904.5835304.4783614.72375922
6/19904.4552804.4106364.51408921
5/19904.4853234.4293024.55748123
4/19904.4184824.3688874.45298421
3/19904.3711934.3343044.41558222
2/19904.4442564.4032684.50011720
1/19904.3819124.2447654.44171223
12/19894.3538174.3390314.36171621
11/19894.1794834.1505684.19792722
10/19894.1119394.0964184.12983022
9/19894.1263213.9518054.21119621
8/19894.2639664.2584724.26816923
7/19894.3256484.3149304.33683321
6/19894.1329714.1264724.14479122
5/19894.2083494.1950594.21253223
4/19894.3894694.3850894.39511420
3/19894.4112084.4003174.41677323
2/19894.4469234.4274084.45583720
1/19894.4994374.4806794.51238222
12/19884.1913924.1833154.19661022
11/19884.1931344.1884654.20360422
10/19884.0337824.0279254.03737421
9/19883.9263973.9221403.93577922
8/19883.9017553.8872273.91193823
7/19883.9898773.9757924.00770421
6/19884.1892174.1775744.20352322
5/19884.3490814.3392454.36066422
4/19884.3889294.3858584.39198021
3/19884.3611654.3488464.36775723
2/19884.2952464.2921984.29863021
1/19884.4034164.3968144.40698921
12/19875.4119735.3994165.41816123
11/19875.2792145.2702455.29296721
10/19874.9696704.9368984.97550122
9/19874.9333334.9265974.94152922
8/19874.8086454.8042654.81419221
7/19874.8389414.8313464.84446723
6/19874.9102644.8996204.91854422
5/19874.9982974.9903055.00640621
4/19874.9254624.9179204.93044822
3/19874.8626774.8464474.87385422
2/19874.8485884.8303764.86354620
1/19874.7574324.7304714.79381322
12/19865.4184755.4043665.43303523
11/19865.3448065.3292325.36576420
10/19865.4047545.3936565.42223523
9/19865.3464425.3293465.36125222
8/19865.3099685.2971665.32600321
7/19865.1597025.1173885.19560123
6/19865.0035404.9984165.01505921
5/19865.0272465.0194505.03462522
4/19864.9279014.9077544.97402222
3/19864.9753574.9484994.99966321
2/19864.8271874.8068434.83646320
1/19864.6395544.6116364.65268823

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AWG / HKD con altri tassi di cambio:
AWG / AUDAWG / CADAWG / CHFAWG / EURAWG / GBPAWG / JPYAWG / NTDAWG / SEKAWG / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).