fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 BTN-Bhutan [Ngultrum]=0.0109 CHF-Svizzera [Franco svizzero / F CH]1 BTN=0.010881 CHF
1 CHF-Svizzera [Franco svizzero / F CH]=91.902 BTN-Bhutan [Ngultrum]1 CHF=91.902049 BTN
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia BTN/CHF=Min BTN/CHF=Max BTN/CHF=numero di giorni lavorativi
3/20240.0106940.0105800.01088119
2/20240.0105700.0103930.01066921
1/20240.0103230.0100560.01047623
12/20230.0103840.0100560.01056321
11/20230.0107010.0105110.01089122
10/20230.0108660.0107290.01107222
9/20230.0108230.0106620.01104721
8/20230.0106110.0105080.01070623
7/20230.0106340.0104070.01097221
6/20230.0109540.0108810.01103922
5/20230.0109120.0108300.01100023
4/20230.0109550.0108260.01110220
3/20230.0112390.0110660.01146823
2/20230.0112040.0110970.01133620
1/20230.0112940.0111650.01145322
12/20220.0112900.0111370.01155421
11/20220.0118080.0115370.01221122
10/20220.0120970.0119860.01217921
9/20220.0121580.0119550.01236722
8/20220.0120300.0117890.01232623
7/20220.0121950.0120210.01241521
6/20220.0124210.0120910.01282622
5/20220.0126720.0123100.01297922
4/20220.0124100.0121710.01272819
3/20220.0122020.0120340.01236123
2/20220.0123090.0122010.01238720
1/20220.0123470.0122360.01255021
12/20210.0122250.0121190.01229623
11/20210.0123810.0121740.01257522
10/20210.0123160.0121950.01254621
9/20210.0125390.0124610.01264122
8/20210.0123410.0121650.01252622
7/20210.0123190.0122020.01241822
6/20210.0123360.0122460.01247022
5/20210.0123370.0122690.01243421
4/20210.0123460.0121690.01285220
3/20210.0127860.0124380.01299823
2/20210.0123490.0122230.01257320
1/20210.0121470.0120180.01224820
12/20200.0120620.0119660.01226422
11/20200.0122770.0121540.01235021
10/20200.0124090.0122590.01257222
9/20200.0124640.0123380.01259722
8/20200.0122100.0120690.01235121
7/20200.0124680.0121890.01266623
6/20200.0125660.0124100.01277822
5/20200.0128150.0127440.01289820
4/20200.0127400.0125700.01294720
3/20200.0128830.0125200.01323922
2/20200.0136720.0134030.01379320
1/20200.0136240.0135070.01376422
12/20190.0138140.0135540.01392920
11/20190.0139010.0137290.01404121
10/20190.0139890.0138660.01411023
9/20190.0138840.0136510.01407321
8/20190.0140350.0136190.01443822
7/20190.0143600.0142330.01448723
6/20190.0142460.0140550.01440120
5/20190.0144810.0142510.01474322
4/20190.0145220.0143360.01474520
3/20190.0143980.0140640.01458821
2/20190.0140670.0139150.01426220
1/20190.0139860.0138530.01417522
12/20180.0140030.0136730.01417419
11/20180.0139500.0136520.01434122
10/20180.0135060.0133280.01369023
9/20180.0134060.0131680.01364520
8/20180.0141890.0136530.01451023
7/20180.0144790.0143800.01466422
6/20180.0146050.0144720.01478521
5/20180.0147770.0144860.01534422
4/20180.0149210.0146980.01526720
3/20180.0145600.0143310.01467721
2/20180.0144980.0143550.01467020
1/20180.0151000.0146470.01543522
12/20170.0153710.0152450.01547019
11/20170.0152910.0150830.01553922
10/20170.0150920.0148190.01542422
9/20170.0149320.0147980.01507721
8/20170.0150900.0147660.01524323
7/20170.0149110.0146900.01509821
6/20170.0150160.0148220.01515922
5/20170.0153040.0150070.01571022
4/20170.0154930.0153790.01564718
3/20170.0152260.0151160.01542723
2/20170.0149550.0146760.01512020
1/20170.0148280.0146640.01509222
12/20160.0150340.0148000.01519021
11/20160.0147180.0145530.01481222
10/20160.0147970.0145940.01492921
9/20160.0145960.0145010.01473622
8/20160.0145050.0142790.01474123
7/20160.0146160.0144280.01480021
6/20160.0144200.0141890.01473522
5/20160.0146090.0142880.01480522
4/20160.0145050.0143670.01465421
3/20160.0147000.0145140.01505521
2/20160.0145500.0141900.01501021
1/20160.0149510.0147690.01516020
12/20150.0149580.0146020.01547022
11/20150.0152520.0150390.01546621
10/20150.0148900.0146370.01518122
9/20150.0146850.0145140.01485222
8/20150.0148670.0140070.01543521
7/20150.0149890.0147560.01513923
6/20150.0146020.0143980.01484322
5/20150.0146200.0142470.01487220
4/20150.0153550.0147100.01577720
3/20150.0156680.0152580.01605522
2/20150.0150770.0148350.01538620
1/20150.0151380.0139060.01645721
12/20140.0155490.0149970.01584721
11/20140.0156250.0154540.01575920
10/20140.0155320.0152930.01568223
9/20140.0153760.0151580.01549622
8/20140.0149550.0148230.01517721
7/20140.0149400.0147600.01508823
6/20140.0150090.0148100.01521821
5/20140.0150020.0145290.01534021
4/20140.0146230.0144280.01488920
3/20140.0144550.0141990.01480321
2/20140.0143840.0142350.01455020
1/20140.0145720.0142290.01477222
12/20130.0144500.0142790.01462020
11/20130.0145720.0143880.01473821
10/20130.0146720.0144350.01486623
9/20130.0145010.0139900.01473521
8/20130.0147540.0133340.01542322
7/20130.0158030.0152340.01622923
6/20130.0160170.0155060.01688720
5/20130.0173710.0168770.01773322
4/20130.0172330.0170360.01744721
3/20130.0173830.0171540.01757120
2/20130.0171010.0170170.01727720
1/20130.0170550.0167220.01737722
12/20120.0168640.0165730.01718419
11/20120.0171400.0167070.01749522
10/20120.0175740.0172250.01810023
9/20120.0172650.0169530.01770820
8/20120.0174420.0171490.01771323
7/20120.0176430.0172220.01788122
6/20120.0171500.0167680.01756121
5/20120.0172540.0169550.01741022
4/20120.0176510.0172590.01805819
3/20120.0181370.0176600.01857022
2/20120.0185550.0182610.01885821
1/20120.0183290.0175860.01867322
12/20110.0177420.0175430.01798721
11/20110.0179030.0174680.01832422
10/20110.0182160.0174680.01889521
9/20110.0183130.0170460.01887622
8/20110.0172240.0160730.01786923
7/20110.0185760.0181060.01918621
6/20110.0187450.0185260.01898222
5/20110.0194560.0188780.01979922
4/20110.0202420.0195680.02081419
3/20110.0204430.0199960.02072423
2/20110.0209260.0203560.02136320
1/20110.0210640.0204950.02158821
12/20100.0214940.0209410.02219023
11/20100.0218800.0216570.02223522
10/20100.0217930.0214850.02230821
9/20100.0217900.0216200.02211622
8/20100.0223400.0217000.02276022
7/20100.0225190.0221360.02331322
6/20100.0242340.0233130.02478322
5/20100.0246090.0243410.02494521
4/20100.0240430.0234910.02431320
3/20100.0234690.0232350.02367123
2/20100.0231390.0228360.02340620
1/20100.0225260.0222430.02276920
12/20090.0220590.0215430.02243022
11/20090.0217430.0215180.02194021
10/20090.0218780.0215900.02222022
9/20090.0215230.0213300.02181522
8/20090.0221090.0217040.02259421
7/20090.0222840.0220390.02266723
6/20090.0226430.0220960.02308222
5/20090.0228570.0222580.02341920
4/20090.0229510.0225240.02344920
3/20090.0225780.0221740.02312422
2/20090.0236560.0229290.02413520
1/20090.0231720.0221750.02379821
12/20080.0235830.0217280.02486721
11/20080.0243570.0238530.02484120
10/20080.0234680.0229750.02411723
9/20080.0243890.0233790.02526922
8/20080.0251910.0247090.02572721
7/20080.0240000.0232890.02472423
6/20080.0242550.0237200.02457721
5/20080.0247580.0239280.02580821
4/20080.0253450.0248730.02582822
3/20080.0251300.0241700.02580219
2/20080.0274680.0261760.02792521
1/20080.0280400.0274350.02862322
12/20070.0289480.0283680.02941819
11/20070.0284640.0275820.02951122
10/20070.0297590.0293540.03027323
9/20070.0295320.0292730.02974020
8/20070.0295590.0292330.02999423
7/20070.0299760.0297580.03029822
6/20070.0303830.0300090.03064121
5/20070.0300970.0295660.03056622
4/20070.0289060.0281930.02966919
3/20070.0277810.0273880.02824522
2/20070.0281790.0277490.02850020
1/20070.0281010.0274760.02845222
12/20060.0271050.0264720.02761619
11/20060.0275910.0269940.02801722
10/20060.0277430.0271730.02805122
9/20060.0269950.0264670.02734921
8/20060.0264720.0262650.02678523
7/20060.0266250.0264440.02680021
6/20060.0268160.0263060.02721122
5/20060.0268930.0262260.02768322
4/20060.0286150.0278940.02943018
3/20060.0294050.0290230.02963623
2/20060.0294910.0291570.02977020
1/20060.0288600.0285330.02920522
12/20050.0285490.0280710.02913521
11/20050.0287040.0282940.02897122
10/20050.0287940.0283080.02941221
9/20050.0288370.0280740.02948722
8/20050.0289860.0286430.02942923
7/20050.0297580.0294040.03005021
6/20050.0290500.0286200.02951922
5/20050.0280020.0273380.02852622
4/20050.0273670.0269900.02778521
3/20050.0269170.0265300.02743521
2/20050.0273080.0266290.02801220
1/20050.0269980.0262920.02732721
12/20040.0260860.0257670.02636823
11/20040.0259960.0254110.02652622
10/20040.0270170.0262150.02762221
9/20040.0274480.0272390.02780622
8/20040.0272840.0268060.02768922
7/20040.0271640.0267110.02761622
6/20040.0274710.0271120.02791222
5/20040.0284460.0275090.02916721
4/20040.0294480.0290440.02984520
3/20040.0284040.0276690.02942923
2/20040.0275740.0270740.02812120
1/20040.0273010.0268560.02785721
12/20030.0278730.0270960.02845521
11/20030.0292680.0281670.03032620
10/20030.0292390.0289470.02967023
9/20030.0301580.0289290.03104022
8/20030.0300960.0292390.03117221
7/20030.0294900.0290440.03026523
6/20030.0282500.0274730.02952821
5/20030.0279370.0274110.02891321
4/20030.0288520.0280280.02940820
3/20030.0280850.0278300.02861621
2/20030.0285060.0281810.02866420
1/20030.0287820.0282000.02936122
12/20020.0299780.0288980.03073320
11/20020.0303820.0299410.03097521
10/20020.0308940.0303810.03122723
9/20020.0308830.0303390.03149921
8/20020.0308590.0302120.03134022
7/20020.0302800.0296220.03086823
6/20020.0314700.0302650.03210920
5/20020.0324910.0318770.03298022
4/20020.0338130.0331090.03422821
3/20020.0344050.0339960.03513320
2/20020.0349070.0343820.03524320
1/20020.0346390.0340250.03549022
12/20010.0345360.0341380.03501319
11/20010.0346120.0341950.03481122
10/20010.0345890.0339650.03515023
9/20010.0348200.0335020.03665520
8/20010.0358010.0353310.03643823
7/20010.0372810.0359860.03903022
6/20010.0380910.0375750.03864821
5/20010.0373310.0361020.03826822
4/20010.0366470.0362260.03717319
3/20010.0362740.0353070.03741122
2/20010.0358380.0352360.03656220
1/20010.0349930.0342130.03582422
12/20000.0360490.0346310.03681919
11/20000.0383280.0375510.03981522
10/20000.0379700.0369360.03929722
9/20000.0384850.0375540.03897621
8/20000.0378820.0371410.03889623
7/20000.0368860.0362970.03745121
6/20000.0368270.0350880.03811622
5/20000.0346410.0341340.03862222
4/20000.0348620.0347430.03518618
3/20000.0355330.0352080.03571823
2/20000.0355910.0355070.03567121
1/20000.0356660.0355340.03576421
12/19990.0318780.0317850.03196823
11/19990.0319520.0318440.03212322
10/19990.0317360.0315960.03191021
9/19990.0318810.0317850.03196222
8/19990.0318580.0317770.03189622
7/19990.0319300.0318030.03199422
6/19990.0317530.0315680.03191822
5/19990.0319000.0317290.03207121
4/19990.0318810.0317510.03207522
3/19990.0317590.0316170.03187823
2/19990.0318080.0316310.03202820
1/19990.0319620.0317130.03218521
12/19980.0349990.0346890.03529023
11/19980.0353770.0350310.03555321
10/19980.0350210.0344270.03553622
9/19980.0355010.0352480.03572322
8/19980.0361360.0355600.03636021
7/19980.0364620.0361650.03664623
6/19980.0361070.0357280.03657022
5/19980.0359940.0356820.03624221
4/19980.0360700.0358790.03619722
3/19980.0354190.0350720.03592922
2/19980.0349650.0347620.03514620
1/19980.0352130.0349360.03548422
12/19970.0351300.0349920.03536023
11/19970.0352280.0350470.03537620
10/19970.0357340.0351120.03607123
9/19970.0355900.0354420.03576322
8/19970.0356740.0353940.03591721
7/19970.0359520.0354180.03636523
6/19970.0360290.0357880.03624221
5/19970.0361640.0356680.03667222
4/19970.0367800.0365980.03716722
3/19970.0370260.0366150.03741821
2/19970.0372390.0368480.03754420
1/19970.0371570.0369760.03751923
12/19960.0356570.0351250.03631922
11/19960.0349440.0346460.03520021
10/19960.0339990.0336770.03438023
9/19960.0335650.0332350.03394921
8/19960.0331400.0329370.03331822
7/19960.0336380.0330260.03406023
6/19960.0338110.0336190.03393920
5/19960.0335750.0332410.03385823
4/19960.0330970.0327900.03330222
3/19960.0329080.0327390.03317921
2/19960.0330670.0328490.03327621
1/19960.0327060.0324860.03307923
12/19950.0380650.0377800.03826521
11/19950.0379290.0377530.03819622
10/19950.0379680.0376020.03814622
9/19950.0384400.0378190.03898121
8/19950.0391030.0387720.03943423
7/19950.0389790.0387260.03929221
6/19950.0386470.0384720.03880422
5/19950.0386730.0382290.03924823
4/19950.0382920.0380220.03853520
3/19950.0386970.0381700.03986423
2/19950.0401080.0397330.04031320
1/19950.0400700.0398280.04039622
12/19940.0461680.0459900.04641222
11/19940.0460130.0456180.04635622
10/19940.0455470.0453320.04574621
9/19940.0455940.0453560.04608622
8/19940.0460660.0457390.04632223
7/19940.0462420.0459880.04660921
6/19940.0464840.0460650.04694522
5/19940.0470250.0468490.04714122
4/19940.0467960.0464120.04718921
3/19940.0466170.0462900.04693223
2/19940.0465470.0461690.04679220
1/19940.0468250.0463790.04727321
12/19930.0447640.0441360.04547123
11/19930.0457790.0454000.04607422
10/19930.0454140.0450400.04577021
9/19930.0452860.0450650.04581422
8/19930.0459450.0456900.04624822
7/19930.0466930.0460980.04734022
6/19930.0472650.0469940.04755722
5/19930.0477430.0472120.04815121
4/19930.0482590.0476620.04869922
3/19930.0485050.0480710.04879623
2/19930.0486480.0480680.04895020
1/19930.0484960.0477450.04884021
12/19920.0506620.0502010.05104123
11/19920.0509600.0504640.05166621
10/19920.0501640.0489670.05065622
9/19920.0508450.0494940.05226722
8/19920.0524320.0517220.05294621
7/19920.0525810.0515280.05335623
6/19920.0534790.0530410.05409422
5/19920.0543540.0536440.05491421
4/19920.0542320.0536420.05475522
3/19920.0533950.0531520.05369622
2/19920.0529150.0523730.05346420
1/19920.0521580.0519390.05238123
12/19910.0582290.0579180.05862422
11/19910.0582750.0579390.05849121
10/19910.0577840.0575520.05795723
9/19910.0578230.0574790.05819621
8/19910.0576890.0566600.05800322
7/19910.0574280.0568550.05785823
6/19910.0568580.0566230.05724620
5/19910.0562610.0558980.05657823
4/19910.0562430.0557700.05670122
3/19910.0571600.0564320.05777221
2/19910.0565470.0560910.05732720
1/19910.0556910.0550020.05629123
12/19900.0834260.0832210.08381021
11/19900.0829520.0824090.08364622
10/19900.0827910.0814610.08358623
9/19900.0820080.0813080.08265020
8/19900.0823470.0802920.08433323
7/19900.0839760.0833770.08492322
6/19900.0832460.0827040.08391021
5/19900.0835300.0825620.08480623
4/19900.0861610.0847480.08668921
3/19900.0864860.0858560.08715522
2/19900.0866030.0858810.08729720
1/19900.0871970.0858760.08900523
12/19890.0968310.0961740.09759721
11/19890.0957520.0951390.09634622
10/19890.0949750.0943360.09550622
9/19890.0947510.0944580.09497321
8/19890.0944930.0941630.09475023
7/19890.0942860.0936730.09481621
6/19890.0944960.0935170.09512422
5/19890.0975970.0947470.09840823
4/19890.0967900.0962240.09764920
3/19890.0946830.0935940.09644823
2/19890.0936140.0934440.09380920
1/19890.0935840.0929230.09400222
12/19880.0966290.0961090.09720122
11/19880.0960190.0957830.09633222
10/19880.0968630.0962250.09724821
9/19880.0965940.0962150.09704822
8/19880.0963720.0958560.09673523
7/19880.0953180.0950310.09580221
6/19880.0954100.0948610.09601122
5/19880.0956020.0952230.09614022
4/19880.0947140.0943210.09522321
3/19880.0944320.0940870.09470323
2/19880.0934700.0929880.09386921
1/19880.0927280.0919100.09320921
12/19870.1212540.1201470.12209323
11/19870.1223960.1219190.12307221
10/19870.1243290.1231580.12522722
9/19870.1240800.1233790.12472722
8/19870.1239280.1230930.12450221
7/19870.1245610.1239830.12524923
6/19870.1241180.1235200.12444722
5/19870.1231080.1227280.12436221
4/19870.1237100.1221320.12513422
3/19870.1254810.1247170.12641222
2/19870.1256720.1251940.12606620
1/19870.1249670.1243580.12603922
12/19860.1557270.1545750.15744723
11/19860.1552710.1545810.15627520
10/19860.1526310.1511730.15509023
9/19860.1519190.1509760.15356322
8/19860.1517570.1512080.15256821
7/19860.1545830.1518260.15668623
6/19860.1583230.1568770.15979821
5/19860.1600160.1591430.16083322
4/19860.1613430.1605180.16273722
3/19860.1627110.1617440.16401321
2/19860.1620380.1596930.16406520
1/19860.1647670.1635130.16593423
12/19850.2100530.2094830.21050022
11/19850.2073940.2069110.20867621
10/19850.2072650.2057980.20785123
9/19850.2090750.2063100.21016521
8/19850.2087950.2077250.21014622
7/19850.2126160.2082670.21572823
6/19850.2150540.2141240.21592020
5/19850.2151500.2139120.21643823
4/19850.2141430.2113100.21619022
3/19850.2160740.2142690.21747421
2/19850.2155070.2137490.21709420
1/19850.2125600.2096480.21437923
12/19840.1948140.1940710.19567621
11/19840.1945570.1937100.19566022
10/19840.1945440.1935820.19594023
9/19840.1964460.1931170.19880520
8/19840.1993610.1975900.20174623
7/19840.2008470.1989370.20274722
6/19840.1977830.1968260.19891921
5/19840.1962730.1957890.19706823
4/19840.1964090.1958240.19675421
3/19840.1962630.1946510.19868122
2/19840.1946710.1916500.19790821
1/19840.1909930.1901890.19233922
12/19830.1846480.1834950.18619022
11/19830.1871650.1855050.18810322
10/19830.1869580.1858790.18787621
9/19830.1884830.1867700.18923022
8/19830.1885750.1869630.18954223
7/19830.1903690.1878030.19257521
6/19830.1927680.1914710.19416922
5/19830.1935670.1917610.19503922
4/19830.1948020.1935310.19683921
3/19830.1979680.1954420.20059223
2/19830.1946760.1921490.19749720
1/19830.1935670.1920000.19825621
12/19820.1909260.1884710.19432823
11/19820.1962750.1941360.19838422
10/19820.1969120.1952310.19849821
9/19820.1961330.1950230.19724222
8/19820.1958380.1936760.19756622
7/19820.1958920.1940000.19676622
6/19820.1979800.1959340.19989222
5/19820.1963080.1919920.19845421
4/19820.1909200.1884950.19477522
3/19820.1864660.1853240.18843923
2/19820.1905020.1874530.19213720
1/19820.1917990.1904680.19384621
12/19810.1731630.1713980.17678823
11/19810.1728120.1709720.17551221
10/19810.1802420.1762000.18592022
9/19810.1887540.1850040.19473022
8/19810.1924200.1895300.19382421
7/19810.1909760.1893590.19297723
6/19810.1946630.1892400.19938022
5/19810.2014770.1990120.20455321
4/19810.2039280.2034660.20439722
3/19810.2045580.2034310.20730722
2/19810.2069270.2037020.20996320
1/19810.2060210.2039220.20863322
12/19800.2049780.2040230.20649123
11/19800.2038160.2031630.20496220
10/19800.2032930.2013460.20507423
9/19800.2050910.2044530.20597022
8/19800.2064070.2057610.20701921
7/19800.2047290.2032200.20690523
6/19800.2054790.2043000.20756321
5/19800.2061900.2047020.20743922
4/19800.2091270.2055570.21279722
3/19800.2115150.2096790.21294821
2/19800.2071860.2049410.21132021
1/19800.2034030.2018690.20595523
3/19790.2060060.2054850.2063228
2/19790.2060690.2038380.21037720
1/19790.2051410.1981050.20949623
12/19780.2043030.1978950.21251021
11/19780.2037050.1850170.21457122
10/19780.1877520.1812400.19465622
9/19780.1917630.1778530.19896021
8/19780.2034130.1920160.21146423
7/19780.2198950.2127360.22467121
6/19780.2299900.2263280.23384022
5/19780.2394920.2315500.24302823
4/19780.2320650.2233890.24038720
3/19780.2317420.2174770.24134823
2/19780.2324650.2178250.24234120
1/19780.2428150.2342900.24992822
12/19770.2374270.2293710.24566722
11/19770.2516120.2460020.25469322
10/19770.2607280.2551480.26745621
9/19770.2718220.2674710.27444122
8/19770.2754140.2719010.27929923
7/19770.2759980.2729290.28179021
6/19770.2847020.2815420.28667122
5/19770.2882060.2865140.28939522
4/19770.2890470.2874860.29083621
3/19770.2919460.2904910.29378923
2/19770.2883360.2865730.29268220
1/19770.2847680.2792620.28953721
12/19760.2733130.2712710.27400523
11/19760.2722830.2709110.27283422
10/19760.2728700.2711450.27433421
9/19760.2759700.2733120.27719322
8/19760.2766180.2750040.27863822
7/19760.2771150.2753310.28013522
6/19760.2753550.2677270.27943622
5/19760.2773210.2721350.28159621
4/19760.2820430.2797510.28355722
3/19760.2862540.2828010.28937223
2/19760.2866300.2843220.28965320
1/19760.2905850.2896690.29252622
12/19750.3144360.3125410.31965123
11/19750.3165820.3129780.31981820
10/19750.3180490.3130070.32608723
9/19750.3231920.3194700.32901222
8/19750.3202080.3183370.32276821
7/19750.3114890.2994430.32359523
6/19750.2976950.2965370.29968021
5/19750.2991860.2950070.30565422
4/19750.3052150.3001680.30778722
3/19750.2961240.2864690.30136721
2/19750.2957080.2857980.30479520
1/19750.3016250.2907170.30718823
12/19740.3217430.3107200.33868422
11/19740.3396070.3221280.35328121
10/19740.3578100.3511300.36453723
9/19740.3701460.3646200.37384721
8/19740.3680020.3622040.37121722
7/19740.3659080.3598210.37065923
6/19740.3691750.3628520.37515920
5/19740.3591860.3450910.36872223
4/19740.3734620.3610750.37948422
3/19740.3802690.3707350.38998921
2/19740.3918910.3773480.40387720
1/19740.4143740.4012480.42254723
12/19730.4131320.4098530.41988321
11/19730.4084600.3983320.41533622
10/19730.3908030.3872520.39967623
9/19730.3893060.3853570.39212220
8/19730.3835420.3660720.39570823
7/19730.3636630.3502950.37330722
6/19730.3942960.3792070.39989721
5/19730.4096130.3978400.41960223
4/19730.4183640.4169780.42156121
3/19730.4102760.4041750.41913822
2/19730.4422600.4073390.46554320
1/19730.4821880.4672120.48718923
12/19720.4963030.4942240.49735721
11/19720.4997800.4972000.50083822
10/19720.4998930.4982140.50126522
9/19720.4984670.4973370.50033921
8/19720.4977330.4964630.49909723
7/19720.4956150.4938080.49882321
6/19720.5008050.4905760.50608322
5/19720.5082100.5060380.50939223
4/19720.5077710.5049760.51054520
3/19720.5069080.5023890.50989723
2/19720.5081620.5060000.51016421
1/19720.5124330.5088460.51646321
12/19710.5209840.5167620.52771623
11/19710.5314360.5273420.53349222
10/19710.5306350.5283760.53328421
9/19710.5315320.5275940.53519622
8/19710.5381880.5272020.54582522
7/19710.5464960.5451740.54800022
6/19710.5461970.5451540.54759822
5/19710.5526480.5433690.57344921
4/19710.5737210.5732810.57462522
3/19710.5739580.5733300.57481923
2/19710.5735670.5733230.57481620
1/19710.5746770.5734990.57624621
12/19700.5748260.5735840.57534923
11/19700.5758790.5744940.57753721
10/19700.5773240.5765430.57822122
9/19700.5741500.5732900.57681722
8/19700.5735130.5730000.57396021
7/19700.5737920.5726720.57502723
6/19700.5752610.5747120.57586922
5/19700.5746320.5730070.57635821
4/19700.5735570.5731510.57437222
3/19700.5745780.5738510.57505822
2/19700.5731610.5727810.57375020
1/19700.5752750.5741300.57681622
12/19690.5745010.5735350.57642623
11/19690.5766970.5746750.57845720
10/19690.5736920.5722320.57736323
9/19690.5730190.5726440.57393222
8/19690.5739540.5730310.57471721
7/19690.5747660.5738170.57669423
6/19690.5751200.5730360.57755421
5/19690.5769830.5752180.58470522
4/19690.5763210.5740220.57741222
3/19690.5731670.5726140.57628621
2/19690.5760200.5738700.57690020
1/19690.5758020.5736520.57682323
12/19680.5730910.5724430.57383722
11/19680.5733390.5726610.57378121
10/19680.5729210.5726690.57392423
9/19680.5733950.5726100.57425521
8/19680.5741060.5732270.57501322
7/19680.5730020.5726150.57373723
6/19680.5738120.5725570.57476720
5/19680.5764020.5727380.57884223
4/19680.5783560.5773860.57894022
3/19680.5775200.5725620.57935621
2/19680.5797820.5793550.58004821
1/19680.5790660.5767440.57994623
12/19670.5756890.5752580.57678221
11/19670.5759460.5753420.57737422
10/19670.5788040.5776000.57925822
9/19670.5789300.5784530.57932921
8/19670.5781300.5772420.57893623
7/19670.5763950.5757120.57700021
6/19670.5754890.5752960.57584422
5/19670.5753830.5752870.57562823
4/19670.5765260.5752960.57781920
3/19670.5776920.5773150.57813723
2/19670.5781020.5777000.57835020
1/19670.5773880.5770650.57832122
12/19660.6798270.6792560.68072222
11/19660.6794850.6785270.68171022
10/19660.6817080.6803010.68244221
9/19660.6805990.6798500.68135622
8/19660.6803480.6793110.68098923
7/19660.6788430.6785280.67926221
6/19660.6786590.6784410.67910622
5/19660.6787100.6785230.67923522
4/19660.6807830.6789770.68283321
3/19660.6824470.6817610.68304523
2/19660.6814440.6803740.68239620
1/19660.6805690.6793430.68166821
12/19650.9065370.9061720.90700123
11/19650.9070510.9065600.90737222
10/19650.9070800.9064510.90766021
9/19650.9065580.9061910.90696622
8/19650.9066520.9060700.90806122
7/19650.9080280.9060240.91051622
6/19650.9100750.9089160.91092222
5/19650.9127340.9114760.91333921
4/19650.9121820.9107070.91350922
3/19650.9120610.9097760.91333323
2/19650.9089440.9079660.91018820
1/19650.9070260.9060710.90819021
12/19640.9061400.9060160.90622823
11/19640.9061930.9060550.90635421
10/19640.9065350.9060840.90721322
9/19640.9071090.9064440.90761522
8/19640.9073070.9069660.90803721
7/19640.9074340.9065290.90840523
6/19640.9061760.9060560.90679622
5/19640.9062020.9060190.90640221
4/19640.9073570.9060980.90907522
3/19640.9085650.9079140.90928822
2/19640.9081710.9066240.90954320
1/19640.9063270.9061110.90665923
12/19630.9062880.9061320.90666622
11/19630.9064150.9062460.90664921
10/19630.9062100.9060370.90661323
9/19630.9062170.9060960.90637321
8/19630.9065270.9062450.90699322
7/19630.9079100.9069600.90914823
6/19630.9080090.9070060.90911820
5/19630.9078620.9066500.90926823
4/19630.9090350.9087800.90973522
3/19630.9088990.9078790.90961421
2/19630.9081230.9077250.90853620
1/19630.9082370.9070790.90916223
12/19620.9062540.9058740.90765521
11/19620.9062470.9059100.90660722
10/19620.9074710.9057770.90882723
9/19620.9078490.9071870.90853220
8/19620.9075560.9071920.90808923
7/19620.9065220.9059920.90789822
6/19620.9061740.9058300.90645221
5/19620.9090070.9061420.91265523
4/19620.9125000.9112960.91324121
3/19620.9112950.9101600.91289522
2/19620.9085680.9066810.91048220
1/19620.9067270.9059430.90731823
12/19610.9062240.9059430.90668321
11/19610.9077170.9070730.90819422
10/19610.9077020.9067370.90859922
9/19610.9063340.9060330.90806221
8/19610.9064860.9058340.90748123
7/19610.9062420.9060470.90689321
6/19610.9072900.9059930.90916122
5/19610.9089760.9083690.90945923
4/19610.9080530.9064920.90900920
3/19610.9072500.9024240.91003023
2/19610.9071930.9052790.91041920
1/19610.9043270.9040410.90543722
12/19600.9040900.9039330.90439922
11/19600.9045570.9040260.90491322
10/19600.9047830.9040730.90558121
9/19600.9044140.9039960.90530422
8/19600.9051890.9040430.90736823
7/19600.9057940.9039710.90685121
6/19600.9060370.9057730.90661622
5/19600.9079870.9056320.91076522
4/19600.9109950.9105760.91142921
3/19600.9105820.9101970.91097323
2/19600.9107510.9096920.91132721
1/19600.9084640.9074770.90962321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia BTN / CHF con altri tassi di cambio:
BTN / AUDBTN / CADBTN / EURBTN / GBPBTN / JPYBTN / NTDBTN / SEKBTN / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).