Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 27 Marzo 20241 BTN-Bhutan [Ngultrum]=0.0109 CHF-Svizzera [Franco svizzero / F CH] | 1 BTN=0.010881 CHF | 1 CHF-Svizzera [Franco svizzero / F CH]=91.902 BTN-Bhutan [Ngultrum] | 1 CHF=91.902049 BTN |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-27
Mese | Media BTN/CHF= | Min BTN/CHF= | Max BTN/CHF= | numero di giorni lavorativi | 3/2024 | 0.010694 | 0.010580 | 0.010881 | 19 | 2/2024 | 0.010570 | 0.010393 | 0.010669 | 21 | 1/2024 | 0.010323 | 0.010056 | 0.010476 | 23 | 12/2023 | 0.010384 | 0.010056 | 0.010563 | 21 | 11/2023 | 0.010701 | 0.010511 | 0.010891 | 22 | 10/2023 | 0.010866 | 0.010729 | 0.011072 | 22 | 9/2023 | 0.010823 | 0.010662 | 0.011047 | 21 | 8/2023 | 0.010611 | 0.010508 | 0.010706 | 23 | 7/2023 | 0.010634 | 0.010407 | 0.010972 | 21 | 6/2023 | 0.010954 | 0.010881 | 0.011039 | 22 | 5/2023 | 0.010912 | 0.010830 | 0.011000 | 23 | 4/2023 | 0.010955 | 0.010826 | 0.011102 | 20 | 3/2023 | 0.011239 | 0.011066 | 0.011468 | 23 | 2/2023 | 0.011204 | 0.011097 | 0.011336 | 20 | 1/2023 | 0.011294 | 0.011165 | 0.011453 | 22 | 12/2022 | 0.011290 | 0.011137 | 0.011554 | 21 | 11/2022 | 0.011808 | 0.011537 | 0.012211 | 22 | 10/2022 | 0.012097 | 0.011986 | 0.012179 | 21 | 9/2022 | 0.012158 | 0.011955 | 0.012367 | 22 | 8/2022 | 0.012030 | 0.011789 | 0.012326 | 23 | 7/2022 | 0.012195 | 0.012021 | 0.012415 | 21 | 6/2022 | 0.012421 | 0.012091 | 0.012826 | 22 | 5/2022 | 0.012672 | 0.012310 | 0.012979 | 22 | 4/2022 | 0.012410 | 0.012171 | 0.012728 | 19 | 3/2022 | 0.012202 | 0.012034 | 0.012361 | 23 | 2/2022 | 0.012309 | 0.012201 | 0.012387 | 20 | 1/2022 | 0.012347 | 0.012236 | 0.012550 | 21 | 12/2021 | 0.012225 | 0.012119 | 0.012296 | 23 | 11/2021 | 0.012381 | 0.012174 | 0.012575 | 22 | 10/2021 | 0.012316 | 0.012195 | 0.012546 | 21 | 9/2021 | 0.012539 | 0.012461 | 0.012641 | 22 | 8/2021 | 0.012341 | 0.012165 | 0.012526 | 22 | 7/2021 | 0.012319 | 0.012202 | 0.012418 | 22 | 6/2021 | 0.012336 | 0.012246 | 0.012470 | 22 | 5/2021 | 0.012337 | 0.012269 | 0.012434 | 21 | 4/2021 | 0.012346 | 0.012169 | 0.012852 | 20 | 3/2021 | 0.012786 | 0.012438 | 0.012998 | 23 | 2/2021 | 0.012349 | 0.012223 | 0.012573 | 20 | 1/2021 | 0.012147 | 0.012018 | 0.012248 | 20 | 12/2020 | 0.012062 | 0.011966 | 0.012264 | 22 | 11/2020 | 0.012277 | 0.012154 | 0.012350 | 21 | 10/2020 | 0.012409 | 0.012259 | 0.012572 | 22 | 9/2020 | 0.012464 | 0.012338 | 0.012597 | 22 | 8/2020 | 0.012210 | 0.012069 | 0.012351 | 21 | 7/2020 | 0.012468 | 0.012189 | 0.012666 | 23 | 6/2020 | 0.012566 | 0.012410 | 0.012778 | 22 | 5/2020 | 0.012815 | 0.012744 | 0.012898 | 20 | 4/2020 | 0.012740 | 0.012570 | 0.012947 | 20 | 3/2020 | 0.012883 | 0.012520 | 0.013239 | 22 | 2/2020 | 0.013672 | 0.013403 | 0.013793 | 20 | 1/2020 | 0.013624 | 0.013507 | 0.013764 | 22 | 12/2019 | 0.013814 | 0.013554 | 0.013929 | 20 | 11/2019 | 0.013901 | 0.013729 | 0.014041 | 21 | 10/2019 | 0.013989 | 0.013866 | 0.014110 | 23 | 9/2019 | 0.013884 | 0.013651 | 0.014073 | 21 | 8/2019 | 0.014035 | 0.013619 | 0.014438 | 22 | 7/2019 | 0.014360 | 0.014233 | 0.014487 | 23 | 6/2019 | 0.014246 | 0.014055 | 0.014401 | 20 | 5/2019 | 0.014481 | 0.014251 | 0.014743 | 22 | 4/2019 | 0.014522 | 0.014336 | 0.014745 | 20 | 3/2019 | 0.014398 | 0.014064 | 0.014588 | 21 | 2/2019 | 0.014067 | 0.013915 | 0.014262 | 20 | 1/2019 | 0.013986 | 0.013853 | 0.014175 | 22 | 12/2018 | 0.014003 | 0.013673 | 0.014174 | 19 | 11/2018 | 0.013950 | 0.013652 | 0.014341 | 22 | 10/2018 | 0.013506 | 0.013328 | 0.013690 | 23 | 9/2018 | 0.013406 | 0.013168 | 0.013645 | 20 | 8/2018 | 0.014189 | 0.013653 | 0.014510 | 23 | 7/2018 | 0.014479 | 0.014380 | 0.014664 | 22 | 6/2018 | 0.014605 | 0.014472 | 0.014785 | 21 | 5/2018 | 0.014777 | 0.014486 | 0.015344 | 22 | 4/2018 | 0.014921 | 0.014698 | 0.015267 | 20 | 3/2018 | 0.014560 | 0.014331 | 0.014677 | 21 | 2/2018 | 0.014498 | 0.014355 | 0.014670 | 20 | 1/2018 | 0.015100 | 0.014647 | 0.015435 | 22 | 12/2017 | 0.015371 | 0.015245 | 0.015470 | 19 | 11/2017 | 0.015291 | 0.015083 | 0.015539 | 22 | 10/2017 | 0.015092 | 0.014819 | 0.015424 | 22 | 9/2017 | 0.014932 | 0.014798 | 0.015077 | 21 | 8/2017 | 0.015090 | 0.014766 | 0.015243 | 23 | 7/2017 | 0.014911 | 0.014690 | 0.015098 | 21 | 6/2017 | 0.015016 | 0.014822 | 0.015159 | 22 | 5/2017 | 0.015304 | 0.015007 | 0.015710 | 22 | 4/2017 | 0.015493 | 0.015379 | 0.015647 | 18 | 3/2017 | 0.015226 | 0.015116 | 0.015427 | 23 | 2/2017 | 0.014955 | 0.014676 | 0.015120 | 20 | 1/2017 | 0.014828 | 0.014664 | 0.015092 | 22 | 12/2016 | 0.015034 | 0.014800 | 0.015190 | 21 | 11/2016 | 0.014718 | 0.014553 | 0.014812 | 22 | 10/2016 | 0.014797 | 0.014594 | 0.014929 | 21 | 9/2016 | 0.014596 | 0.014501 | 0.014736 | 22 | 8/2016 | 0.014505 | 0.014279 | 0.014741 | 23 | 7/2016 | 0.014616 | 0.014428 | 0.014800 | 21 | 6/2016 | 0.014420 | 0.014189 | 0.014735 | 22 | 5/2016 | 0.014609 | 0.014288 | 0.014805 | 22 | 4/2016 | 0.014505 | 0.014367 | 0.014654 | 21 | 3/2016 | 0.014700 | 0.014514 | 0.015055 | 21 | 2/2016 | 0.014550 | 0.014190 | 0.015010 | 21 | 1/2016 | 0.014951 | 0.014769 | 0.015160 | 20 | 12/2015 | 0.014958 | 0.014602 | 0.015470 | 22 | 11/2015 | 0.015252 | 0.015039 | 0.015466 | 21 | 10/2015 | 0.014890 | 0.014637 | 0.015181 | 22 | 9/2015 | 0.014685 | 0.014514 | 0.014852 | 22 | 8/2015 | 0.014867 | 0.014007 | 0.015435 | 21 | 7/2015 | 0.014989 | 0.014756 | 0.015139 | 23 | 6/2015 | 0.014602 | 0.014398 | 0.014843 | 22 | 5/2015 | 0.014620 | 0.014247 | 0.014872 | 20 | 4/2015 | 0.015355 | 0.014710 | 0.015777 | 20 | 3/2015 | 0.015668 | 0.015258 | 0.016055 | 22 | 2/2015 | 0.015077 | 0.014835 | 0.015386 | 20 | 1/2015 | 0.015138 | 0.013906 | 0.016457 | 21 | 12/2014 | 0.015549 | 0.014997 | 0.015847 | 21 | 11/2014 | 0.015625 | 0.015454 | 0.015759 | 20 | 10/2014 | 0.015532 | 0.015293 | 0.015682 | 23 | 9/2014 | 0.015376 | 0.015158 | 0.015496 | 22 | 8/2014 | 0.014955 | 0.014823 | 0.015177 | 21 | 7/2014 | 0.014940 | 0.014760 | 0.015088 | 23 | 6/2014 | 0.015009 | 0.014810 | 0.015218 | 21 | 5/2014 | 0.015002 | 0.014529 | 0.015340 | 21 | 4/2014 | 0.014623 | 0.014428 | 0.014889 | 20 | 3/2014 | 0.014455 | 0.014199 | 0.014803 | 21 | 2/2014 | 0.014384 | 0.014235 | 0.014550 | 20 | 1/2014 | 0.014572 | 0.014229 | 0.014772 | 22 | 12/2013 | 0.014450 | 0.014279 | 0.014620 | 20 | 11/2013 | 0.014572 | 0.014388 | 0.014738 | 21 | 10/2013 | 0.014672 | 0.014435 | 0.014866 | 23 | 9/2013 | 0.014501 | 0.013990 | 0.014735 | 21 | 8/2013 | 0.014754 | 0.013334 | 0.015423 | 22 | 7/2013 | 0.015803 | 0.015234 | 0.016229 | 23 | 6/2013 | 0.016017 | 0.015506 | 0.016887 | 20 | 5/2013 | 0.017371 | 0.016877 | 0.017733 | 22 | 4/2013 | 0.017233 | 0.017036 | 0.017447 | 21 | 3/2013 | 0.017383 | 0.017154 | 0.017571 | 20 | 2/2013 | 0.017101 | 0.017017 | 0.017277 | 20 | 1/2013 | 0.017055 | 0.016722 | 0.017377 | 22 | 12/2012 | 0.016864 | 0.016573 | 0.017184 | 19 | 11/2012 | 0.017140 | 0.016707 | 0.017495 | 22 | 10/2012 | 0.017574 | 0.017225 | 0.018100 | 23 | 9/2012 | 0.017265 | 0.016953 | 0.017708 | 20 | 8/2012 | 0.017442 | 0.017149 | 0.017713 | 23 | 7/2012 | 0.017643 | 0.017222 | 0.017881 | 22 | 6/2012 | 0.017150 | 0.016768 | 0.017561 | 21 | 5/2012 | 0.017254 | 0.016955 | 0.017410 | 22 | 4/2012 | 0.017651 | 0.017259 | 0.018058 | 19 | 3/2012 | 0.018137 | 0.017660 | 0.018570 | 22 | 2/2012 | 0.018555 | 0.018261 | 0.018858 | 21 | 1/2012 | 0.018329 | 0.017586 | 0.018673 | 22 | 12/2011 | 0.017742 | 0.017543 | 0.017987 | 21 | 11/2011 | 0.017903 | 0.017468 | 0.018324 | 22 | 10/2011 | 0.018216 | 0.017468 | 0.018895 | 21 | 9/2011 | 0.018313 | 0.017046 | 0.018876 | 22 | 8/2011 | 0.017224 | 0.016073 | 0.017869 | 23 | 7/2011 | 0.018576 | 0.018106 | 0.019186 | 21 | 6/2011 | 0.018745 | 0.018526 | 0.018982 | 22 | 5/2011 | 0.019456 | 0.018878 | 0.019799 | 22 | 4/2011 | 0.020242 | 0.019568 | 0.020814 | 19 | 3/2011 | 0.020443 | 0.019996 | 0.020724 | 23 | 2/2011 | 0.020926 | 0.020356 | 0.021363 | 20 | 1/2011 | 0.021064 | 0.020495 | 0.021588 | 21 | 12/2010 | 0.021494 | 0.020941 | 0.022190 | 23 | 11/2010 | 0.021880 | 0.021657 | 0.022235 | 22 | 10/2010 | 0.021793 | 0.021485 | 0.022308 | 21 | 9/2010 | 0.021790 | 0.021620 | 0.022116 | 22 | 8/2010 | 0.022340 | 0.021700 | 0.022760 | 22 | 7/2010 | 0.022519 | 0.022136 | 0.023313 | 22 | 6/2010 | 0.024234 | 0.023313 | 0.024783 | 22 | 5/2010 | 0.024609 | 0.024341 | 0.024945 | 21 | 4/2010 | 0.024043 | 0.023491 | 0.024313 | 20 | 3/2010 | 0.023469 | 0.023235 | 0.023671 | 23 | 2/2010 | 0.023139 | 0.022836 | 0.023406 | 20 | 1/2010 | 0.022526 | 0.022243 | 0.022769 | 20 | 12/2009 | 0.022059 | 0.021543 | 0.022430 | 22 | 11/2009 | 0.021743 | 0.021518 | 0.021940 | 21 | 10/2009 | 0.021878 | 0.021590 | 0.022220 | 22 | 9/2009 | 0.021523 | 0.021330 | 0.021815 | 22 | 8/2009 | 0.022109 | 0.021704 | 0.022594 | 21 | 7/2009 | 0.022284 | 0.022039 | 0.022667 | 23 | 6/2009 | 0.022643 | 0.022096 | 0.023082 | 22 | 5/2009 | 0.022857 | 0.022258 | 0.023419 | 20 | 4/2009 | 0.022951 | 0.022524 | 0.023449 | 20 | 3/2009 | 0.022578 | 0.022174 | 0.023124 | 22 | 2/2009 | 0.023656 | 0.022929 | 0.024135 | 20 | 1/2009 | 0.023172 | 0.022175 | 0.023798 | 21 | 12/2008 | 0.023583 | 0.021728 | 0.024867 | 21 | 11/2008 | 0.024357 | 0.023853 | 0.024841 | 20 | 10/2008 | 0.023468 | 0.022975 | 0.024117 | 23 | 9/2008 | 0.024389 | 0.023379 | 0.025269 | 22 | 8/2008 | 0.025191 | 0.024709 | 0.025727 | 21 | 7/2008 | 0.024000 | 0.023289 | 0.024724 | 23 | 6/2008 | 0.024255 | 0.023720 | 0.024577 | 21 | 5/2008 | 0.024758 | 0.023928 | 0.025808 | 21 | 4/2008 | 0.025345 | 0.024873 | 0.025828 | 22 | 3/2008 | 0.025130 | 0.024170 | 0.025802 | 19 | 2/2008 | 0.027468 | 0.026176 | 0.027925 | 21 | 1/2008 | 0.028040 | 0.027435 | 0.028623 | 22 | 12/2007 | 0.028948 | 0.028368 | 0.029418 | 19 | 11/2007 | 0.028464 | 0.027582 | 0.029511 | 22 | 10/2007 | 0.029759 | 0.029354 | 0.030273 | 23 | 9/2007 | 0.029532 | 0.029273 | 0.029740 | 20 | 8/2007 | 0.029559 | 0.029233 | 0.029994 | 23 | 7/2007 | 0.029976 | 0.029758 | 0.030298 | 22 | 6/2007 | 0.030383 | 0.030009 | 0.030641 | 21 | 5/2007 | 0.030097 | 0.029566 | 0.030566 | 22 | 4/2007 | 0.028906 | 0.028193 | 0.029669 | 19 | 3/2007 | 0.027781 | 0.027388 | 0.028245 | 22 | 2/2007 | 0.028179 | 0.027749 | 0.028500 | 20 | 1/2007 | 0.028101 | 0.027476 | 0.028452 | 22 | 12/2006 | 0.027105 | 0.026472 | 0.027616 | 19 | 11/2006 | 0.027591 | 0.026994 | 0.028017 | 22 | 10/2006 | 0.027743 | 0.027173 | 0.028051 | 22 | 9/2006 | 0.026995 | 0.026467 | 0.027349 | 21 | 8/2006 | 0.026472 | 0.026265 | 0.026785 | 23 | 7/2006 | 0.026625 | 0.026444 | 0.026800 | 21 | 6/2006 | 0.026816 | 0.026306 | 0.027211 | 22 | 5/2006 | 0.026893 | 0.026226 | 0.027683 | 22 | 4/2006 | 0.028615 | 0.027894 | 0.029430 | 18 | 3/2006 | 0.029405 | 0.029023 | 0.029636 | 23 | 2/2006 | 0.029491 | 0.029157 | 0.029770 | 20 | 1/2006 | 0.028860 | 0.028533 | 0.029205 | 22 | 12/2005 | 0.028549 | 0.028071 | 0.029135 | 21 | 11/2005 | 0.028704 | 0.028294 | 0.028971 | 22 | 10/2005 | 0.028794 | 0.028308 | 0.029412 | 21 | 9/2005 | 0.028837 | 0.028074 | 0.029487 | 22 | 8/2005 | 0.028986 | 0.028643 | 0.029429 | 23 | 7/2005 | 0.029758 | 0.029404 | 0.030050 | 21 | 6/2005 | 0.029050 | 0.028620 | 0.029519 | 22 | 5/2005 | 0.028002 | 0.027338 | 0.028526 | 22 | 4/2005 | 0.027367 | 0.026990 | 0.027785 | 21 | 3/2005 | 0.026917 | 0.026530 | 0.027435 | 21 | 2/2005 | 0.027308 | 0.026629 | 0.028012 | 20 | 1/2005 | 0.026998 | 0.026292 | 0.027327 | 21 | 12/2004 | 0.026086 | 0.025767 | 0.026368 | 23 | 11/2004 | 0.025996 | 0.025411 | 0.026526 | 22 | 10/2004 | 0.027017 | 0.026215 | 0.027622 | 21 | 9/2004 | 0.027448 | 0.027239 | 0.027806 | 22 | 8/2004 | 0.027284 | 0.026806 | 0.027689 | 22 | 7/2004 | 0.027164 | 0.026711 | 0.027616 | 22 | 6/2004 | 0.027471 | 0.027112 | 0.027912 | 22 | 5/2004 | 0.028446 | 0.027509 | 0.029167 | 21 | 4/2004 | 0.029448 | 0.029044 | 0.029845 | 20 | 3/2004 | 0.028404 | 0.027669 | 0.029429 | 23 | 2/2004 | 0.027574 | 0.027074 | 0.028121 | 20 | 1/2004 | 0.027301 | 0.026856 | 0.027857 | 21 | 12/2003 | 0.027873 | 0.027096 | 0.028455 | 21 | 11/2003 | 0.029268 | 0.028167 | 0.030326 | 20 | 10/2003 | 0.029239 | 0.028947 | 0.029670 | 23 | 9/2003 | 0.030158 | 0.028929 | 0.031040 | 22 | 8/2003 | 0.030096 | 0.029239 | 0.031172 | 21 | 7/2003 | 0.029490 | 0.029044 | 0.030265 | 23 | 6/2003 | 0.028250 | 0.027473 | 0.029528 | 21 | 5/2003 | 0.027937 | 0.027411 | 0.028913 | 21 | 4/2003 | 0.028852 | 0.028028 | 0.029408 | 20 | 3/2003 | 0.028085 | 0.027830 | 0.028616 | 21 | 2/2003 | 0.028506 | 0.028181 | 0.028664 | 20 | 1/2003 | 0.028782 | 0.028200 | 0.029361 | 22 | 12/2002 | 0.029978 | 0.028898 | 0.030733 | 20 | 11/2002 | 0.030382 | 0.029941 | 0.030975 | 21 | 10/2002 | 0.030894 | 0.030381 | 0.031227 | 23 | 9/2002 | 0.030883 | 0.030339 | 0.031499 | 21 | 8/2002 | 0.030859 | 0.030212 | 0.031340 | 22 | 7/2002 | 0.030280 | 0.029622 | 0.030868 | 23 | 6/2002 | 0.031470 | 0.030265 | 0.032109 | 20 | 5/2002 | 0.032491 | 0.031877 | 0.032980 | 22 | 4/2002 | 0.033813 | 0.033109 | 0.034228 | 21 | 3/2002 | 0.034405 | 0.033996 | 0.035133 | 20 | 2/2002 | 0.034907 | 0.034382 | 0.035243 | 20 | 1/2002 | 0.034639 | 0.034025 | 0.035490 | 22 | 12/2001 | 0.034536 | 0.034138 | 0.035013 | 19 | 11/2001 | 0.034612 | 0.034195 | 0.034811 | 22 | 10/2001 | 0.034589 | 0.033965 | 0.035150 | 23 | 9/2001 | 0.034820 | 0.033502 | 0.036655 | 20 | 8/2001 | 0.035801 | 0.035331 | 0.036438 | 23 | 7/2001 | 0.037281 | 0.035986 | 0.039030 | 22 | 6/2001 | 0.038091 | 0.037575 | 0.038648 | 21 | 5/2001 | 0.037331 | 0.036102 | 0.038268 | 22 | 4/2001 | 0.036647 | 0.036226 | 0.037173 | 19 | 3/2001 | 0.036274 | 0.035307 | 0.037411 | 22 | 2/2001 | 0.035838 | 0.035236 | 0.036562 | 20 | 1/2001 | 0.034993 | 0.034213 | 0.035824 | 22 | 12/2000 | 0.036049 | 0.034631 | 0.036819 | 19 | 11/2000 | 0.038328 | 0.037551 | 0.039815 | 22 | 10/2000 | 0.037970 | 0.036936 | 0.039297 | 22 | 9/2000 | 0.038485 | 0.037554 | 0.038976 | 21 | 8/2000 | 0.037882 | 0.037141 | 0.038896 | 23 | 7/2000 | 0.036886 | 0.036297 | 0.037451 | 21 | 6/2000 | 0.036827 | 0.035088 | 0.038116 | 22 | 5/2000 | 0.034641 | 0.034134 | 0.038622 | 22 | 4/2000 | 0.034862 | 0.034743 | 0.035186 | 18 | 3/2000 | 0.035533 | 0.035208 | 0.035718 | 23 | 2/2000 | 0.035591 | 0.035507 | 0.035671 | 21 | 1/2000 | 0.035666 | 0.035534 | 0.035764 | 21 | 12/1999 | 0.031878 | 0.031785 | 0.031968 | 23 | 11/1999 | 0.031952 | 0.031844 | 0.032123 | 22 | 10/1999 | 0.031736 | 0.031596 | 0.031910 | 21 | 9/1999 | 0.031881 | 0.031785 | 0.031962 | 22 | 8/1999 | 0.031858 | 0.031777 | 0.031896 | 22 | 7/1999 | 0.031930 | 0.031803 | 0.031994 | 22 | 6/1999 | 0.031753 | 0.031568 | 0.031918 | 22 | 5/1999 | 0.031900 | 0.031729 | 0.032071 | 21 | 4/1999 | 0.031881 | 0.031751 | 0.032075 | 22 | 3/1999 | 0.031759 | 0.031617 | 0.031878 | 23 | 2/1999 | 0.031808 | 0.031631 | 0.032028 | 20 | 1/1999 | 0.031962 | 0.031713 | 0.032185 | 21 | 12/1998 | 0.034999 | 0.034689 | 0.035290 | 23 | 11/1998 | 0.035377 | 0.035031 | 0.035553 | 21 | 10/1998 | 0.035021 | 0.034427 | 0.035536 | 22 | 9/1998 | 0.035501 | 0.035248 | 0.035723 | 22 | 8/1998 | 0.036136 | 0.035560 | 0.036360 | 21 | 7/1998 | 0.036462 | 0.036165 | 0.036646 | 23 | 6/1998 | 0.036107 | 0.035728 | 0.036570 | 22 | 5/1998 | 0.035994 | 0.035682 | 0.036242 | 21 | 4/1998 | 0.036070 | 0.035879 | 0.036197 | 22 | 3/1998 | 0.035419 | 0.035072 | 0.035929 | 22 | 2/1998 | 0.034965 | 0.034762 | 0.035146 | 20 | 1/1998 | 0.035213 | 0.034936 | 0.035484 | 22 | 12/1997 | 0.035130 | 0.034992 | 0.035360 | 23 | 11/1997 | 0.035228 | 0.035047 | 0.035376 | 20 | 10/1997 | 0.035734 | 0.035112 | 0.036071 | 23 | 9/1997 | 0.035590 | 0.035442 | 0.035763 | 22 | 8/1997 | 0.035674 | 0.035394 | 0.035917 | 21 | 7/1997 | 0.035952 | 0.035418 | 0.036365 | 23 | 6/1997 | 0.036029 | 0.035788 | 0.036242 | 21 | 5/1997 | 0.036164 | 0.035668 | 0.036672 | 22 | 4/1997 | 0.036780 | 0.036598 | 0.037167 | 22 | 3/1997 | 0.037026 | 0.036615 | 0.037418 | 21 | 2/1997 | 0.037239 | 0.036848 | 0.037544 | 20 | 1/1997 | 0.037157 | 0.036976 | 0.037519 | 23 | 12/1996 | 0.035657 | 0.035125 | 0.036319 | 22 | 11/1996 | 0.034944 | 0.034646 | 0.035200 | 21 | 10/1996 | 0.033999 | 0.033677 | 0.034380 | 23 | 9/1996 | 0.033565 | 0.033235 | 0.033949 | 21 | 8/1996 | 0.033140 | 0.032937 | 0.033318 | 22 | 7/1996 | 0.033638 | 0.033026 | 0.034060 | 23 | 6/1996 | 0.033811 | 0.033619 | 0.033939 | 20 | 5/1996 | 0.033575 | 0.033241 | 0.033858 | 23 | 4/1996 | 0.033097 | 0.032790 | 0.033302 | 22 | 3/1996 | 0.032908 | 0.032739 | 0.033179 | 21 | 2/1996 | 0.033067 | 0.032849 | 0.033276 | 21 | 1/1996 | 0.032706 | 0.032486 | 0.033079 | 23 | 12/1995 | 0.038065 | 0.037780 | 0.038265 | 21 | 11/1995 | 0.037929 | 0.037753 | 0.038196 | 22 | 10/1995 | 0.037968 | 0.037602 | 0.038146 | 22 | 9/1995 | 0.038440 | 0.037819 | 0.038981 | 21 | 8/1995 | 0.039103 | 0.038772 | 0.039434 | 23 | 7/1995 | 0.038979 | 0.038726 | 0.039292 | 21 | 6/1995 | 0.038647 | 0.038472 | 0.038804 | 22 | 5/1995 | 0.038673 | 0.038229 | 0.039248 | 23 | 4/1995 | 0.038292 | 0.038022 | 0.038535 | 20 | 3/1995 | 0.038697 | 0.038170 | 0.039864 | 23 | 2/1995 | 0.040108 | 0.039733 | 0.040313 | 20 | 1/1995 | 0.040070 | 0.039828 | 0.040396 | 22 | 12/1994 | 0.046168 | 0.045990 | 0.046412 | 22 | 11/1994 | 0.046013 | 0.045618 | 0.046356 | 22 | 10/1994 | 0.045547 | 0.045332 | 0.045746 | 21 | 9/1994 | 0.045594 | 0.045356 | 0.046086 | 22 | 8/1994 | 0.046066 | 0.045739 | 0.046322 | 23 | 7/1994 | 0.046242 | 0.045988 | 0.046609 | 21 | 6/1994 | 0.046484 | 0.046065 | 0.046945 | 22 | 5/1994 | 0.047025 | 0.046849 | 0.047141 | 22 | 4/1994 | 0.046796 | 0.046412 | 0.047189 | 21 | 3/1994 | 0.046617 | 0.046290 | 0.046932 | 23 | 2/1994 | 0.046547 | 0.046169 | 0.046792 | 20 | 1/1994 | 0.046825 | 0.046379 | 0.047273 | 21 | 12/1993 | 0.044764 | 0.044136 | 0.045471 | 23 | 11/1993 | 0.045779 | 0.045400 | 0.046074 | 22 | 10/1993 | 0.045414 | 0.045040 | 0.045770 | 21 | 9/1993 | 0.045286 | 0.045065 | 0.045814 | 22 | 8/1993 | 0.045945 | 0.045690 | 0.046248 | 22 | 7/1993 | 0.046693 | 0.046098 | 0.047340 | 22 | 6/1993 | 0.047265 | 0.046994 | 0.047557 | 22 | 5/1993 | 0.047743 | 0.047212 | 0.048151 | 21 | 4/1993 | 0.048259 | 0.047662 | 0.048699 | 22 | 3/1993 | 0.048505 | 0.048071 | 0.048796 | 23 | 2/1993 | 0.048648 | 0.048068 | 0.048950 | 20 | 1/1993 | 0.048496 | 0.047745 | 0.048840 | 21 | 12/1992 | 0.050662 | 0.050201 | 0.051041 | 23 | 11/1992 | 0.050960 | 0.050464 | 0.051666 | 21 | 10/1992 | 0.050164 | 0.048967 | 0.050656 | 22 | 9/1992 | 0.050845 | 0.049494 | 0.052267 | 22 | 8/1992 | 0.052432 | 0.051722 | 0.052946 | 21 | 7/1992 | 0.052581 | 0.051528 | 0.053356 | 23 | 6/1992 | 0.053479 | 0.053041 | 0.054094 | 22 | 5/1992 | 0.054354 | 0.053644 | 0.054914 | 21 | 4/1992 | 0.054232 | 0.053642 | 0.054755 | 22 | 3/1992 | 0.053395 | 0.053152 | 0.053696 | 22 | 2/1992 | 0.052915 | 0.052373 | 0.053464 | 20 | 1/1992 | 0.052158 | 0.051939 | 0.052381 | 23 | 12/1991 | 0.058229 | 0.057918 | 0.058624 | 22 | 11/1991 | 0.058275 | 0.057939 | 0.058491 | 21 | 10/1991 | 0.057784 | 0.057552 | 0.057957 | 23 | 9/1991 | 0.057823 | 0.057479 | 0.058196 | 21 | 8/1991 | 0.057689 | 0.056660 | 0.058003 | 22 | 7/1991 | 0.057428 | 0.056855 | 0.057858 | 23 | 6/1991 | 0.056858 | 0.056623 | 0.057246 | 20 | 5/1991 | 0.056261 | 0.055898 | 0.056578 | 23 | 4/1991 | 0.056243 | 0.055770 | 0.056701 | 22 | 3/1991 | 0.057160 | 0.056432 | 0.057772 | 21 | 2/1991 | 0.056547 | 0.056091 | 0.057327 | 20 | 1/1991 | 0.055691 | 0.055002 | 0.056291 | 23 | 12/1990 | 0.083426 | 0.083221 | 0.083810 | 21 | 11/1990 | 0.082952 | 0.082409 | 0.083646 | 22 | 10/1990 | 0.082791 | 0.081461 | 0.083586 | 23 | 9/1990 | 0.082008 | 0.081308 | 0.082650 | 20 | 8/1990 | 0.082347 | 0.080292 | 0.084333 | 23 | 7/1990 | 0.083976 | 0.083377 | 0.084923 | 22 | 6/1990 | 0.083246 | 0.082704 | 0.083910 | 21 | 5/1990 | 0.083530 | 0.082562 | 0.084806 | 23 | 4/1990 | 0.086161 | 0.084748 | 0.086689 | 21 | 3/1990 | 0.086486 | 0.085856 | 0.087155 | 22 | 2/1990 | 0.086603 | 0.085881 | 0.087297 | 20 | 1/1990 | 0.087197 | 0.085876 | 0.089005 | 23 | 12/1989 | 0.096831 | 0.096174 | 0.097597 | 21 | 11/1989 | 0.095752 | 0.095139 | 0.096346 | 22 | 10/1989 | 0.094975 | 0.094336 | 0.095506 | 22 | 9/1989 | 0.094751 | 0.094458 | 0.094973 | 21 | 8/1989 | 0.094493 | 0.094163 | 0.094750 | 23 | 7/1989 | 0.094286 | 0.093673 | 0.094816 | 21 | 6/1989 | 0.094496 | 0.093517 | 0.095124 | 22 | 5/1989 | 0.097597 | 0.094747 | 0.098408 | 23 | 4/1989 | 0.096790 | 0.096224 | 0.097649 | 20 | 3/1989 | 0.094683 | 0.093594 | 0.096448 | 23 | 2/1989 | 0.093614 | 0.093444 | 0.093809 | 20 | 1/1989 | 0.093584 | 0.092923 | 0.094002 | 22 | 12/1988 | 0.096629 | 0.096109 | 0.097201 | 22 | 11/1988 | 0.096019 | 0.095783 | 0.096332 | 22 | 10/1988 | 0.096863 | 0.096225 | 0.097248 | 21 | 9/1988 | 0.096594 | 0.096215 | 0.097048 | 22 | 8/1988 | 0.096372 | 0.095856 | 0.096735 | 23 | 7/1988 | 0.095318 | 0.095031 | 0.095802 | 21 | 6/1988 | 0.095410 | 0.094861 | 0.096011 | 22 | 5/1988 | 0.095602 | 0.095223 | 0.096140 | 22 | 4/1988 | 0.094714 | 0.094321 | 0.095223 | 21 | 3/1988 | 0.094432 | 0.094087 | 0.094703 | 23 | 2/1988 | 0.093470 | 0.092988 | 0.093869 | 21 | 1/1988 | 0.092728 | 0.091910 | 0.093209 | 21 | 12/1987 | 0.121254 | 0.120147 | 0.122093 | 23 | 11/1987 | 0.122396 | 0.121919 | 0.123072 | 21 | 10/1987 | 0.124329 | 0.123158 | 0.125227 | 22 | 9/1987 | 0.124080 | 0.123379 | 0.124727 | 22 | 8/1987 | 0.123928 | 0.123093 | 0.124502 | 21 | 7/1987 | 0.124561 | 0.123983 | 0.125249 | 23 | 6/1987 | 0.124118 | 0.123520 | 0.124447 | 22 | 5/1987 | 0.123108 | 0.122728 | 0.124362 | 21 | 4/1987 | 0.123710 | 0.122132 | 0.125134 | 22 | 3/1987 | 0.125481 | 0.124717 | 0.126412 | 22 | 2/1987 | 0.125672 | 0.125194 | 0.126066 | 20 | 1/1987 | 0.124967 | 0.124358 | 0.126039 | 22 | 12/1986 | 0.155727 | 0.154575 | 0.157447 | 23 | 11/1986 | 0.155271 | 0.154581 | 0.156275 | 20 | 10/1986 | 0.152631 | 0.151173 | 0.155090 | 23 | 9/1986 | 0.151919 | 0.150976 | 0.153563 | 22 | 8/1986 | 0.151757 | 0.151208 | 0.152568 | 21 | 7/1986 | 0.154583 | 0.151826 | 0.156686 | 23 | 6/1986 | 0.158323 | 0.156877 | 0.159798 | 21 | 5/1986 | 0.160016 | 0.159143 | 0.160833 | 22 | 4/1986 | 0.161343 | 0.160518 | 0.162737 | 22 | 3/1986 | 0.162711 | 0.161744 | 0.164013 | 21 | 2/1986 | 0.162038 | 0.159693 | 0.164065 | 20 | 1/1986 | 0.164767 | 0.163513 | 0.165934 | 23 | 12/1985 | 0.210053 | 0.209483 | 0.210500 | 22 | 11/1985 | 0.207394 | 0.206911 | 0.208676 | 21 | 10/1985 | 0.207265 | 0.205798 | 0.207851 | 23 | 9/1985 | 0.209075 | 0.206310 | 0.210165 | 21 | 8/1985 | 0.208795 | 0.207725 | 0.210146 | 22 | 7/1985 | 0.212616 | 0.208267 | 0.215728 | 23 | 6/1985 | 0.215054 | 0.214124 | 0.215920 | 20 | 5/1985 | 0.215150 | 0.213912 | 0.216438 | 23 | 4/1985 | 0.214143 | 0.211310 | 0.216190 | 22 | 3/1985 | 0.216074 | 0.214269 | 0.217474 | 21 | 2/1985 | 0.215507 | 0.213749 | 0.217094 | 20 | 1/1985 | 0.212560 | 0.209648 | 0.214379 | 23 | 12/1984 | 0.194814 | 0.194071 | 0.195676 | 21 | 11/1984 | 0.194557 | 0.193710 | 0.195660 | 22 | 10/1984 | 0.194544 | 0.193582 | 0.195940 | 23 | 9/1984 | 0.196446 | 0.193117 | 0.198805 | 20 | 8/1984 | 0.199361 | 0.197590 | 0.201746 | 23 | 7/1984 | 0.200847 | 0.198937 | 0.202747 | 22 | 6/1984 | 0.197783 | 0.196826 | 0.198919 | 21 | 5/1984 | 0.196273 | 0.195789 | 0.197068 | 23 | 4/1984 | 0.196409 | 0.195824 | 0.196754 | 21 | 3/1984 | 0.196263 | 0.194651 | 0.198681 | 22 | 2/1984 | 0.194671 | 0.191650 | 0.197908 | 21 | 1/1984 | 0.190993 | 0.190189 | 0.192339 | 22 | 12/1983 | 0.184648 | 0.183495 | 0.186190 | 22 | 11/1983 | 0.187165 | 0.185505 | 0.188103 | 22 | 10/1983 | 0.186958 | 0.185879 | 0.187876 | 21 | 9/1983 | 0.188483 | 0.186770 | 0.189230 | 22 | 8/1983 | 0.188575 | 0.186963 | 0.189542 | 23 | 7/1983 | 0.190369 | 0.187803 | 0.192575 | 21 | 6/1983 | 0.192768 | 0.191471 | 0.194169 | 22 | 5/1983 | 0.193567 | 0.191761 | 0.195039 | 22 | 4/1983 | 0.194802 | 0.193531 | 0.196839 | 21 | 3/1983 | 0.197968 | 0.195442 | 0.200592 | 23 | 2/1983 | 0.194676 | 0.192149 | 0.197497 | 20 | 1/1983 | 0.193567 | 0.192000 | 0.198256 | 21 | 12/1982 | 0.190926 | 0.188471 | 0.194328 | 23 | 11/1982 | 0.196275 | 0.194136 | 0.198384 | 22 | 10/1982 | 0.196912 | 0.195231 | 0.198498 | 21 | 9/1982 | 0.196133 | 0.195023 | 0.197242 | 22 | 8/1982 | 0.195838 | 0.193676 | 0.197566 | 22 | 7/1982 | 0.195892 | 0.194000 | 0.196766 | 22 | 6/1982 | 0.197980 | 0.195934 | 0.199892 | 22 | 5/1982 | 0.196308 | 0.191992 | 0.198454 | 21 | 4/1982 | 0.190920 | 0.188495 | 0.194775 | 22 | 3/1982 | 0.186466 | 0.185324 | 0.188439 | 23 | 2/1982 | 0.190502 | 0.187453 | 0.192137 | 20 | 1/1982 | 0.191799 | 0.190468 | 0.193846 | 21 | 12/1981 | 0.173163 | 0.171398 | 0.176788 | 23 | 11/1981 | 0.172812 | 0.170972 | 0.175512 | 21 | 10/1981 | 0.180242 | 0.176200 | 0.185920 | 22 | 9/1981 | 0.188754 | 0.185004 | 0.194730 | 22 | 8/1981 | 0.192420 | 0.189530 | 0.193824 | 21 | 7/1981 | 0.190976 | 0.189359 | 0.192977 | 23 | 6/1981 | 0.194663 | 0.189240 | 0.199380 | 22 | 5/1981 | 0.201477 | 0.199012 | 0.204553 | 21 | 4/1981 | 0.203928 | 0.203466 | 0.204397 | 22 | 3/1981 | 0.204558 | 0.203431 | 0.207307 | 22 | 2/1981 | 0.206927 | 0.203702 | 0.209963 | 20 | 1/1981 | 0.206021 | 0.203922 | 0.208633 | 22 | 12/1980 | 0.204978 | 0.204023 | 0.206491 | 23 | 11/1980 | 0.203816 | 0.203163 | 0.204962 | 20 | 10/1980 | 0.203293 | 0.201346 | 0.205074 | 23 | 9/1980 | 0.205091 | 0.204453 | 0.205970 | 22 | 8/1980 | 0.206407 | 0.205761 | 0.207019 | 21 | 7/1980 | 0.204729 | 0.203220 | 0.206905 | 23 | 6/1980 | 0.205479 | 0.204300 | 0.207563 | 21 | 5/1980 | 0.206190 | 0.204702 | 0.207439 | 22 | 4/1980 | 0.209127 | 0.205557 | 0.212797 | 22 | 3/1980 | 0.211515 | 0.209679 | 0.212948 | 21 | 2/1980 | 0.207186 | 0.204941 | 0.211320 | 21 | 1/1980 | 0.203403 | 0.201869 | 0.205955 | 23 | 3/1979 | 0.206006 | 0.205485 | 0.206322 | 8 | 2/1979 | 0.206069 | 0.203838 | 0.210377 | 20 | 1/1979 | 0.205141 | 0.198105 | 0.209496 | 23 | 12/1978 | 0.204303 | 0.197895 | 0.212510 | 21 | 11/1978 | 0.203705 | 0.185017 | 0.214571 | 22 | 10/1978 | 0.187752 | 0.181240 | 0.194656 | 22 | 9/1978 | 0.191763 | 0.177853 | 0.198960 | 21 | 8/1978 | 0.203413 | 0.192016 | 0.211464 | 23 | 7/1978 | 0.219895 | 0.212736 | 0.224671 | 21 | 6/1978 | 0.229990 | 0.226328 | 0.233840 | 22 | 5/1978 | 0.239492 | 0.231550 | 0.243028 | 23 | 4/1978 | 0.232065 | 0.223389 | 0.240387 | 20 | 3/1978 | 0.231742 | 0.217477 | 0.241348 | 23 | 2/1978 | 0.232465 | 0.217825 | 0.242341 | 20 | 1/1978 | 0.242815 | 0.234290 | 0.249928 | 22 | 12/1977 | 0.237427 | 0.229371 | 0.245667 | 22 | 11/1977 | 0.251612 | 0.246002 | 0.254693 | 22 | 10/1977 | 0.260728 | 0.255148 | 0.267456 | 21 | 9/1977 | 0.271822 | 0.267471 | 0.274441 | 22 | 8/1977 | 0.275414 | 0.271901 | 0.279299 | 23 | 7/1977 | 0.275998 | 0.272929 | 0.281790 | 21 | 6/1977 | 0.284702 | 0.281542 | 0.286671 | 22 | 5/1977 | 0.288206 | 0.286514 | 0.289395 | 22 | 4/1977 | 0.289047 | 0.287486 | 0.290836 | 21 | 3/1977 | 0.291946 | 0.290491 | 0.293789 | 23 | 2/1977 | 0.288336 | 0.286573 | 0.292682 | 20 | 1/1977 | 0.284768 | 0.279262 | 0.289537 | 21 | 12/1976 | 0.273313 | 0.271271 | 0.274005 | 23 | 11/1976 | 0.272283 | 0.270911 | 0.272834 | 22 | 10/1976 | 0.272870 | 0.271145 | 0.274334 | 21 | 9/1976 | 0.275970 | 0.273312 | 0.277193 | 22 | 8/1976 | 0.276618 | 0.275004 | 0.278638 | 22 | 7/1976 | 0.277115 | 0.275331 | 0.280135 | 22 | 6/1976 | 0.275355 | 0.267727 | 0.279436 | 22 | 5/1976 | 0.277321 | 0.272135 | 0.281596 | 21 | 4/1976 | 0.282043 | 0.279751 | 0.283557 | 22 | 3/1976 | 0.286254 | 0.282801 | 0.289372 | 23 | 2/1976 | 0.286630 | 0.284322 | 0.289653 | 20 | 1/1976 | 0.290585 | 0.289669 | 0.292526 | 22 | 12/1975 | 0.314436 | 0.312541 | 0.319651 | 23 | 11/1975 | 0.316582 | 0.312978 | 0.319818 | 20 | 10/1975 | 0.318049 | 0.313007 | 0.326087 | 23 | 9/1975 | 0.323192 | 0.319470 | 0.329012 | 22 | 8/1975 | 0.320208 | 0.318337 | 0.322768 | 21 | 7/1975 | 0.311489 | 0.299443 | 0.323595 | 23 | 6/1975 | 0.297695 | 0.296537 | 0.299680 | 21 | 5/1975 | 0.299186 | 0.295007 | 0.305654 | 22 | 4/1975 | 0.305215 | 0.300168 | 0.307787 | 22 | 3/1975 | 0.296124 | 0.286469 | 0.301367 | 21 | 2/1975 | 0.295708 | 0.285798 | 0.304795 | 20 | 1/1975 | 0.301625 | 0.290717 | 0.307188 | 23 | 12/1974 | 0.321743 | 0.310720 | 0.338684 | 22 | 11/1974 | 0.339607 | 0.322128 | 0.353281 | 21 | 10/1974 | 0.357810 | 0.351130 | 0.364537 | 23 | 9/1974 | 0.370146 | 0.364620 | 0.373847 | 21 | 8/1974 | 0.368002 | 0.362204 | 0.371217 | 22 | 7/1974 | 0.365908 | 0.359821 | 0.370659 | 23 | 6/1974 | 0.369175 | 0.362852 | 0.375159 | 20 | 5/1974 | 0.359186 | 0.345091 | 0.368722 | 23 | 4/1974 | 0.373462 | 0.361075 | 0.379484 | 22 | 3/1974 | 0.380269 | 0.370735 | 0.389989 | 21 | 2/1974 | 0.391891 | 0.377348 | 0.403877 | 20 | 1/1974 | 0.414374 | 0.401248 | 0.422547 | 23 | 12/1973 | 0.413132 | 0.409853 | 0.419883 | 21 | 11/1973 | 0.408460 | 0.398332 | 0.415336 | 22 | 10/1973 | 0.390803 | 0.387252 | 0.399676 | 23 | 9/1973 | 0.389306 | 0.385357 | 0.392122 | 20 | 8/1973 | 0.383542 | 0.366072 | 0.395708 | 23 | 7/1973 | 0.363663 | 0.350295 | 0.373307 | 22 | 6/1973 | 0.394296 | 0.379207 | 0.399897 | 21 | 5/1973 | 0.409613 | 0.397840 | 0.419602 | 23 | 4/1973 | 0.418364 | 0.416978 | 0.421561 | 21 | 3/1973 | 0.410276 | 0.404175 | 0.419138 | 22 | 2/1973 | 0.442260 | 0.407339 | 0.465543 | 20 | 1/1973 | 0.482188 | 0.467212 | 0.487189 | 23 | 12/1972 | 0.496303 | 0.494224 | 0.497357 | 21 | 11/1972 | 0.499780 | 0.497200 | 0.500838 | 22 | 10/1972 | 0.499893 | 0.498214 | 0.501265 | 22 | 9/1972 | 0.498467 | 0.497337 | 0.500339 | 21 | 8/1972 | 0.497733 | 0.496463 | 0.499097 | 23 | 7/1972 | 0.495615 | 0.493808 | 0.498823 | 21 | 6/1972 | 0.500805 | 0.490576 | 0.506083 | 22 | 5/1972 | 0.508210 | 0.506038 | 0.509392 | 23 | 4/1972 | 0.507771 | 0.504976 | 0.510545 | 20 | 3/1972 | 0.506908 | 0.502389 | 0.509897 | 23 | 2/1972 | 0.508162 | 0.506000 | 0.510164 | 21 | 1/1972 | 0.512433 | 0.508846 | 0.516463 | 21 | 12/1971 | 0.520984 | 0.516762 | 0.527716 | 23 | 11/1971 | 0.531436 | 0.527342 | 0.533492 | 22 | 10/1971 | 0.530635 | 0.528376 | 0.533284 | 21 | 9/1971 | 0.531532 | 0.527594 | 0.535196 | 22 | 8/1971 | 0.538188 | 0.527202 | 0.545825 | 22 | 7/1971 | 0.546496 | 0.545174 | 0.548000 | 22 | 6/1971 | 0.546197 | 0.545154 | 0.547598 | 22 | 5/1971 | 0.552648 | 0.543369 | 0.573449 | 21 | 4/1971 | 0.573721 | 0.573281 | 0.574625 | 22 | 3/1971 | 0.573958 | 0.573330 | 0.574819 | 23 | 2/1971 | 0.573567 | 0.573323 | 0.574816 | 20 | 1/1971 | 0.574677 | 0.573499 | 0.576246 | 21 | 12/1970 | 0.574826 | 0.573584 | 0.575349 | 23 | 11/1970 | 0.575879 | 0.574494 | 0.577537 | 21 | 10/1970 | 0.577324 | 0.576543 | 0.578221 | 22 | 9/1970 | 0.574150 | 0.573290 | 0.576817 | 22 | 8/1970 | 0.573513 | 0.573000 | 0.573960 | 21 | 7/1970 | 0.573792 | 0.572672 | 0.575027 | 23 | 6/1970 | 0.575261 | 0.574712 | 0.575869 | 22 | 5/1970 | 0.574632 | 0.573007 | 0.576358 | 21 | 4/1970 | 0.573557 | 0.573151 | 0.574372 | 22 | 3/1970 | 0.574578 | 0.573851 | 0.575058 | 22 | 2/1970 | 0.573161 | 0.572781 | 0.573750 | 20 | 1/1970 | 0.575275 | 0.574130 | 0.576816 | 22 | 12/1969 | 0.574501 | 0.573535 | 0.576426 | 23 | 11/1969 | 0.576697 | 0.574675 | 0.578457 | 20 | 10/1969 | 0.573692 | 0.572232 | 0.577363 | 23 | 9/1969 | 0.573019 | 0.572644 | 0.573932 | 22 | 8/1969 | 0.573954 | 0.573031 | 0.574717 | 21 | 7/1969 | 0.574766 | 0.573817 | 0.576694 | 23 | 6/1969 | 0.575120 | 0.573036 | 0.577554 | 21 | 5/1969 | 0.576983 | 0.575218 | 0.584705 | 22 | 4/1969 | 0.576321 | 0.574022 | 0.577412 | 22 | 3/1969 | 0.573167 | 0.572614 | 0.576286 | 21 | 2/1969 | 0.576020 | 0.573870 | 0.576900 | 20 | 1/1969 | 0.575802 | 0.573652 | 0.576823 | 23 | 12/1968 | 0.573091 | 0.572443 | 0.573837 | 22 | 11/1968 | 0.573339 | 0.572661 | 0.573781 | 21 | 10/1968 | 0.572921 | 0.572669 | 0.573924 | 23 | 9/1968 | 0.573395 | 0.572610 | 0.574255 | 21 | 8/1968 | 0.574106 | 0.573227 | 0.575013 | 22 | 7/1968 | 0.573002 | 0.572615 | 0.573737 | 23 | 6/1968 | 0.573812 | 0.572557 | 0.574767 | 20 | 5/1968 | 0.576402 | 0.572738 | 0.578842 | 23 | 4/1968 | 0.578356 | 0.577386 | 0.578940 | 22 | 3/1968 | 0.577520 | 0.572562 | 0.579356 | 21 | 2/1968 | 0.579782 | 0.579355 | 0.580048 | 21 | 1/1968 | 0.579066 | 0.576744 | 0.579946 | 23 | 12/1967 | 0.575689 | 0.575258 | 0.576782 | 21 | 11/1967 | 0.575946 | 0.575342 | 0.577374 | 22 | 10/1967 | 0.578804 | 0.577600 | 0.579258 | 22 | 9/1967 | 0.578930 | 0.578453 | 0.579329 | 21 | 8/1967 | 0.578130 | 0.577242 | 0.578936 | 23 | 7/1967 | 0.576395 | 0.575712 | 0.577000 | 21 | 6/1967 | 0.575489 | 0.575296 | 0.575844 | 22 | 5/1967 | 0.575383 | 0.575287 | 0.575628 | 23 | 4/1967 | 0.576526 | 0.575296 | 0.577819 | 20 | 3/1967 | 0.577692 | 0.577315 | 0.578137 | 23 | 2/1967 | 0.578102 | 0.577700 | 0.578350 | 20 | 1/1967 | 0.577388 | 0.577065 | 0.578321 | 22 | 12/1966 | 0.679827 | 0.679256 | 0.680722 | 22 | 11/1966 | 0.679485 | 0.678527 | 0.681710 | 22 | 10/1966 | 0.681708 | 0.680301 | 0.682442 | 21 | 9/1966 | 0.680599 | 0.679850 | 0.681356 | 22 | 8/1966 | 0.680348 | 0.679311 | 0.680989 | 23 | 7/1966 | 0.678843 | 0.678528 | 0.679262 | 21 | 6/1966 | 0.678659 | 0.678441 | 0.679106 | 22 | 5/1966 | 0.678710 | 0.678523 | 0.679235 | 22 | 4/1966 | 0.680783 | 0.678977 | 0.682833 | 21 | 3/1966 | 0.682447 | 0.681761 | 0.683045 | 23 | 2/1966 | 0.681444 | 0.680374 | 0.682396 | 20 | 1/1966 | 0.680569 | 0.679343 | 0.681668 | 21 | 12/1965 | 0.906537 | 0.906172 | 0.907001 | 23 | 11/1965 | 0.907051 | 0.906560 | 0.907372 | 22 | 10/1965 | 0.907080 | 0.906451 | 0.907660 | 21 | 9/1965 | 0.906558 | 0.906191 | 0.906966 | 22 | 8/1965 | 0.906652 | 0.906070 | 0.908061 | 22 | 7/1965 | 0.908028 | 0.906024 | 0.910516 | 22 | 6/1965 | 0.910075 | 0.908916 | 0.910922 | 22 | 5/1965 | 0.912734 | 0.911476 | 0.913339 | 21 | 4/1965 | 0.912182 | 0.910707 | 0.913509 | 22 | 3/1965 | 0.912061 | 0.909776 | 0.913333 | 23 | 2/1965 | 0.908944 | 0.907966 | 0.910188 | 20 | 1/1965 | 0.907026 | 0.906071 | 0.908190 | 21 | 12/1964 | 0.906140 | 0.906016 | 0.906228 | 23 | 11/1964 | 0.906193 | 0.906055 | 0.906354 | 21 | 10/1964 | 0.906535 | 0.906084 | 0.907213 | 22 | 9/1964 | 0.907109 | 0.906444 | 0.907615 | 22 | 8/1964 | 0.907307 | 0.906966 | 0.908037 | 21 | 7/1964 | 0.907434 | 0.906529 | 0.908405 | 23 | 6/1964 | 0.906176 | 0.906056 | 0.906796 | 22 | 5/1964 | 0.906202 | 0.906019 | 0.906402 | 21 | 4/1964 | 0.907357 | 0.906098 | 0.909075 | 22 | 3/1964 | 0.908565 | 0.907914 | 0.909288 | 22 | 2/1964 | 0.908171 | 0.906624 | 0.909543 | 20 | 1/1964 | 0.906327 | 0.906111 | 0.906659 | 23 | 12/1963 | 0.906288 | 0.906132 | 0.906666 | 22 | 11/1963 | 0.906415 | 0.906246 | 0.906649 | 21 | 10/1963 | 0.906210 | 0.906037 | 0.906613 | 23 | 9/1963 | 0.906217 | 0.906096 | 0.906373 | 21 | 8/1963 | 0.906527 | 0.906245 | 0.906993 | 22 | 7/1963 | 0.907910 | 0.906960 | 0.909148 | 23 | 6/1963 | 0.908009 | 0.907006 | 0.909118 | 20 | 5/1963 | 0.907862 | 0.906650 | 0.909268 | 23 | 4/1963 | 0.909035 | 0.908780 | 0.909735 | 22 | 3/1963 | 0.908899 | 0.907879 | 0.909614 | 21 | 2/1963 | 0.908123 | 0.907725 | 0.908536 | 20 | 1/1963 | 0.908237 | 0.907079 | 0.909162 | 23 | 12/1962 | 0.906254 | 0.905874 | 0.907655 | 21 | 11/1962 | 0.906247 | 0.905910 | 0.906607 | 22 | 10/1962 | 0.907471 | 0.905777 | 0.908827 | 23 | 9/1962 | 0.907849 | 0.907187 | 0.908532 | 20 | 8/1962 | 0.907556 | 0.907192 | 0.908089 | 23 | 7/1962 | 0.906522 | 0.905992 | 0.907898 | 22 | 6/1962 | 0.906174 | 0.905830 | 0.906452 | 21 | 5/1962 | 0.909007 | 0.906142 | 0.912655 | 23 | 4/1962 | 0.912500 | 0.911296 | 0.913241 | 21 | 3/1962 | 0.911295 | 0.910160 | 0.912895 | 22 | 2/1962 | 0.908568 | 0.906681 | 0.910482 | 20 | 1/1962 | 0.906727 | 0.905943 | 0.907318 | 23 | 12/1961 | 0.906224 | 0.905943 | 0.906683 | 21 | 11/1961 | 0.907717 | 0.907073 | 0.908194 | 22 | 10/1961 | 0.907702 | 0.906737 | 0.908599 | 22 | 9/1961 | 0.906334 | 0.906033 | 0.908062 | 21 | 8/1961 | 0.906486 | 0.905834 | 0.907481 | 23 | 7/1961 | 0.906242 | 0.906047 | 0.906893 | 21 | 6/1961 | 0.907290 | 0.905993 | 0.909161 | 22 | 5/1961 | 0.908976 | 0.908369 | 0.909459 | 23 | 4/1961 | 0.908053 | 0.906492 | 0.909009 | 20 | 3/1961 | 0.907250 | 0.902424 | 0.910030 | 23 | 2/1961 | 0.907193 | 0.905279 | 0.910419 | 20 | 1/1961 | 0.904327 | 0.904041 | 0.905437 | 22 | 12/1960 | 0.904090 | 0.903933 | 0.904399 | 22 | 11/1960 | 0.904557 | 0.904026 | 0.904913 | 22 | 10/1960 | 0.904783 | 0.904073 | 0.905581 | 21 | 9/1960 | 0.904414 | 0.903996 | 0.905304 | 22 | 8/1960 | 0.905189 | 0.904043 | 0.907368 | 23 | 7/1960 | 0.905794 | 0.903971 | 0.906851 | 21 | 6/1960 | 0.906037 | 0.905773 | 0.906616 | 22 | 5/1960 | 0.907987 | 0.905632 | 0.910765 | 22 | 4/1960 | 0.910995 | 0.910576 | 0.911429 | 21 | 3/1960 | 0.910582 | 0.910197 | 0.910973 | 23 | 2/1960 | 0.910751 | 0.909692 | 0.911327 | 21 | 1/1960 | 0.908464 | 0.907477 | 0.909623 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia BTN / CHF con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|