fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 BTN-Bhutan [Ngultrum]=0.012 USD-Stati Uniti [Dollaro statunitense / $]1 BTN=0.012007 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=83.2819 BTN-Bhutan [Ngultrum]1 USD=83.281902 BTN
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia BTN/USD=Min BTN/USD=Max BTN/USD=numero di giorni lavorativi
3/20240.0120500.0119720.01210520
2/20240.0120590.0120150.01214321
1/20240.0120290.0118930.01208323
12/20230.0120060.0119250.01206621
11/20230.0120030.0119000.01206122
10/20230.0120210.0119610.01210022
9/20230.0120440.0119910.01212521
8/20230.0120740.0119760.01214723
7/20230.0121680.0120500.01233421
6/20230.0121610.0120810.01227922
5/20230.0121620.0120750.01228423
4/20230.0121940.0121100.01226720
3/20230.0121430.0120720.01228123
2/20230.0121200.0120290.01230220
1/20230.0122100.0120250.01232822
12/20220.0121180.0119900.01238121
11/20220.0122350.0120430.01240122
10/20220.0121400.0119540.01231121
9/20220.0124910.0121380.01282722
8/20220.0125730.0124430.01274623
7/20220.0125690.0124590.01270221
6/20220.0128100.0126460.01293122
5/20220.0129440.0128270.01311522
4/20220.0131470.0130410.01327919
3/20220.0131230.0129720.01323323
2/20220.0133450.0132190.01343820
1/20220.0134310.0133020.01354721
12/20210.0132770.0131030.01344123
11/20210.0134290.0132970.01351522
10/20210.0133430.0132610.01348721
9/20210.0135930.0134750.01369022
8/20210.0135000.0134150.01372722
7/20210.0134150.0132960.01347522
6/20210.0135840.0134450.01375722
5/20210.0136620.0135220.01378621
4/20210.0134050.0132200.01360120
3/20210.0137500.0136120.01386523
2/20210.0137590.0136690.01384620
1/20210.0136970.0136360.01379120
12/20200.0135740.0134750.01369522
11/20200.0134750.0133900.01353821
10/20200.0136060.0134380.01369722
9/20200.0136270.0135350.01378122
8/20200.0134120.0133250.01368021
7/20200.0133410.0131810.01341923
6/20200.0132010.0131020.01329322
5/20200.0132120.0131230.01329020
4/20200.0131230.0129640.01333720
3/20200.0134550.0131260.01381922
2/20200.0140020.0138350.01413320
1/20200.0140490.0139190.01416222
12/20190.0140510.0139160.01416420
11/20190.0139930.0138700.01416921
10/20190.0140800.0139650.01414223
9/20190.0140120.0138120.01417021
8/20190.0143370.0139080.01457122
7/20190.0145450.0144250.01464923
6/20190.0144070.0143070.01449120
5/20190.0143280.0141570.01445822
4/20190.0144180.0142080.01461020
3/20190.0143880.0140880.01457421
2/20190.0140460.0139600.01415520
1/20190.0141340.0140240.01436022
12/20180.0141160.0138310.01436319
11/20180.0139380.0136600.01436522
10/20180.0135900.0134310.01372023
9/20180.0138490.0137230.01405820
8/20180.0143560.0140850.01462723
7/20180.0145580.0144930.01462122
6/20180.0147510.0145380.01495821
5/20180.0148180.0146270.01540822
4/20180.0154040.0153680.01540820
3/20180.0153720.0153120.01544621
2/20180.0155090.0153290.01564720
1/20180.0157100.0156180.01578222
12/20170.0155640.0154840.01565519
11/20170.0154190.0152800.01552522
10/20170.0153660.0152440.01545422
9/20170.0155110.0152240.01564921
8/20170.0156260.0155760.01571323
7/20170.0155200.0154110.01560121
6/20170.0155060.0154040.01561722
5/20170.0155160.0153790.01561522
4/20170.0154870.0153470.01559118
3/20170.0151950.0149540.01543023
2/20170.0149300.0148270.01500020
1/20170.0146890.0146040.01482122
12/20160.0147430.0146120.01483021
11/20160.0147730.0145350.01503422
10/20160.0149860.0149460.01504921
9/20160.0149880.0149080.01507522
8/20160.0149450.0148810.01502723
7/20160.0148880.0148080.01496921
6/20160.0148630.0147130.01502922
5/20160.0149410.0147690.01505822
4/20160.0150480.0149980.01513521
3/20160.0149400.0147380.01511721
2/20160.0146470.0145210.01482421
1/20160.0148400.0146720.01501920
12/20150.0150260.0148900.01513522
11/20150.0151140.0149590.01528721
10/20150.0153700.0152600.01544122
9/20150.0151000.0149620.01524422
8/20150.0153600.0149430.01569221
7/20150.0157090.0155680.01578323
6/20150.0156600.0155480.01574422
5/20150.0156840.0155540.01577520
4/20150.0159430.0157310.01609020
3/20150.0160030.0158780.01615222
2/20150.0161150.0160380.01621020
1/20150.0161050.0157670.01629421
12/20140.0159430.0156570.01620221
11/20140.0162020.0160940.01628720
10/20140.0162960.0161660.01638723
9/20140.0164270.0161640.01660222
8/20140.0164330.0162780.01657221
7/20140.0166480.0164820.01679223
6/20140.0167470.0165720.01696221
5/20140.0168770.0165960.01715421
4/20140.0165690.0163540.01671320
3/20140.0164090.0161180.01671421
2/20140.0160870.0159890.01617920
1/20140.0161020.0158420.01626922
12/20130.0161710.0160380.01639320
11/20130.0159640.0156770.01617321
10/20130.0162430.0159680.01637123
9/20130.0156890.0149260.01614821
8/20130.0159150.0144810.01651822
7/20130.0167140.0164190.01692123
6/20130.0171410.0164690.01771320
5/20130.0181600.0176930.01857722
4/20130.0184010.0182060.01859521
3/20130.0183720.0182110.01849720
2/20130.0185760.0183470.01881220
1/20130.0184430.0181070.01878722
12/20120.0182970.0181640.01847019
11/20120.0182420.0179800.01862122
10/20120.0188460.0184980.01933623
9/20120.0183610.0178860.01892420
8/20120.0180050.0178660.01815823
7/20120.0180500.0178020.01841322
6/20120.0178860.0175050.01820921
5/20120.0183690.0177810.01889022
4/20120.0193210.0189770.01974719
3/20120.0198490.0194490.02031222
2/20120.0203270.0201980.02054321
1/20120.0195370.0187650.02027522
12/20110.0190480.0186440.01956421
11/20110.0197220.0190870.02041022
10/20110.0202990.0200420.02051721
9/20110.0210100.0201680.02190122
8/20110.0220580.0216720.02267923
7/20110.0225210.0223730.02268621
6/20110.0223050.0222160.02238822
5/20110.0222640.0220630.02258022
4/20110.0225210.0224130.02270719
3/20110.0222430.0220660.02242723
2/20110.0220130.0218590.02224720
1/20110.0220160.0217680.02238121
12/20100.0221810.0220360.02239323
11/20100.0222350.0217750.02277722
10/20100.0225130.0223570.02269521
9/20100.0217510.0213680.02224822
8/20100.0214770.0212720.02170022
7/20100.0213490.0211090.02153622
6/20100.0214900.0212300.02186222
5/20100.0218040.0209830.02248921
4/20100.0224800.0223130.02258920
3/20100.0219880.0217630.02224723
2/20100.0215820.0213550.02173720
1/20100.0217720.0215400.02210620
12/20090.0214570.0213260.02168522
11/20090.0214650.0210910.02169721
10/20090.0214120.0209470.02172022
9/20090.0206890.0204120.02094822
8/20090.0207030.0203690.02115121
7/20090.0206500.0204290.02089323
6/20090.0209510.0205480.02128522
5/20090.0206370.0200530.02118720
4/20090.0199850.0197510.02026320
3/20090.0195290.0191300.01992522
2/20090.0202920.0195350.02071620
1/20090.0205330.0203000.02071121
12/20080.0205680.0199370.02118621
11/20080.0204580.0199520.02116120
10/20080.0205730.0199740.02146923
9/20080.0219760.0213310.02276722
8/20080.0232660.0228100.02377221
7/20080.0233710.0230980.02381323
6/20080.0233720.0232450.02357321
5/20080.0237030.0233370.02456821
4/20080.0250050.0247190.02515722
3/20080.0248150.0245610.02512919
2/20080.0251880.0248560.02557221
1/20080.0254690.0252560.02556122
12/20070.0254190.0252760.02556819
11/20070.0253490.0251120.02553622
10/20070.0253430.0250780.02558323
9/20070.0249100.0245030.02529720
8/20070.0245780.0243010.02485523
7/20070.0248160.0247210.02491722
6/20070.0246450.0244570.02486621
5/20070.0246360.0242790.02483222
4/20070.0238610.0232240.02466819
3/20070.0228150.0225270.02325522
2/20070.0227250.0226670.02279720
1/20070.0226100.0224430.02271122
12/20060.0224250.0222160.02265519
11/20060.0223190.0220480.02245322
10/20060.0220060.0218350.02226022
9/20060.0216940.0214820.02182521
8/20060.0214980.0214570.02154923
7/20060.0215280.0213000.02176321
6/20060.0217420.0215720.02186922
5/20060.0220620.0216330.02232222
4/20060.0222930.0221670.02250818
3/20060.0225250.0223920.02263223
2/20060.0225970.0224870.02276920
1/20060.0225430.0218050.02272022
12/20050.0218670.0215920.02214921
11/20050.0218970.0217730.02214122
10/20050.0223330.0220700.02263121
9/20050.0228040.0227160.02290822
8/20050.0229450.0226710.02306423
7/20050.0229950.0229570.02306921
6/20050.0229590.0228700.02301222
5/20050.0230050.0228830.02310422
4/20050.0228800.0227760.02296721
3/20050.0229300.0228450.02299921
2/20050.0229230.0228370.02307320
1/20050.0228970.0228160.02299421
12/20040.0227640.0223940.02301223
11/20040.0221910.0219890.02245822
10/20040.0218690.0218030.02204821
9/20040.0217320.0215790.02185922
8/20040.0215870.0214500.02163122
7/20040.0218180.0215260.02207622
6/20040.0219520.0216620.02222222
5/20040.0221760.0219560.02270321
4/20040.0227010.0224260.02303520
3/20040.0222240.0219470.02306923
2/20040.0221600.0220790.02268320
1/20040.0219930.0214960.02218121
12/20030.0220270.0218920.02257321
11/20030.0219600.0215410.02215020
10/20030.0220760.0219220.02223623
9/20030.0218600.0215410.02209822
8/20030.0217620.0207070.02195721
7/20030.0216680.0213710.02184023
6/20030.0213750.0208580.02170721
5/20030.0213460.0210820.02237921
4/20030.0209150.0200830.02127020
3/20030.0206560.0200600.02151621
2/20030.0209270.0208130.02106920
1/20030.0209060.0207640.02112722
12/20020.0207900.0205330.02094520
11/20020.0207340.0205320.02099121
10/20020.0206890.0204800.02084123
9/20020.0206760.0204690.02094321
8/20020.0206150.0203290.02091422
7/20020.0205420.0202290.02097523
6/20020.0204180.0200900.02070320
5/20020.0204440.0201930.02070622
4/20020.0204330.0202880.02057721
3/20020.0205280.0203620.02067820
2/20020.0205550.0203840.02069120
1/20020.0207470.0205680.02097822
12/20010.0208740.0206250.02094219
11/20010.0209720.0208070.02133922
10/20010.0211800.0210100.02135323
9/20010.0212640.0209990.02168620
8/20010.0212850.0210560.02160523
7/20010.0211950.0198230.02160322
6/20010.0213450.0210620.02165121
5/20010.0212780.0202980.02144022
4/20010.0213770.0210190.02165419
3/20010.0214790.0213250.02164822
2/20010.0215070.0211500.02166520
1/20010.0214690.0212320.02172922
12/20000.0213630.0211560.02162619
11/20000.0215700.0212510.02247522
10/20000.0214540.0211490.02177122
9/20000.0219240.0216150.02262021
8/20000.0220860.0216910.02274323
7/20000.0223520.0218700.02268021
6/20000.0223940.0212620.02279022
5/20000.0201690.0196570.02286222
4/20000.0209740.0201230.02142518
3/20000.0213590.0211370.02154023
2/20000.0217820.0213500.02230021
1/20000.0224530.0216860.02300921
12/19990.0201200.0199360.02038223
11/19990.0205800.0200600.02104522
10/19990.0213130.0208080.02163621
9/19990.0209030.0205870.02126422
8/19990.0211080.0207680.02148122
7/19990.0206090.0201530.02129622
6/19990.0206580.0204640.02085022
5/19990.0211570.0208140.02149721
4/19990.0213090.0210630.02163222
3/19990.0216640.0212840.02192123
2/19990.0223100.0218350.02257820
1/19990.0231130.0226620.02347021
12/19980.0257220.0255360.02600523
11/19980.0255590.0251940.02598321
10/19980.0262020.0258520.02660522
9/19980.0253330.0246330.02587122
8/19980.0241790.0239670.02445721
7/19980.0240900.0237140.02447723
6/19980.0241780.0238660.02440522
5/19980.0243310.0241550.02452821
4/19980.0239400.0234880.02421322
3/19980.0238010.0236220.02401422
2/19980.0238910.0236820.02415120
1/19980.0238920.0236020.02432622
12/19970.0244360.0242450.02456123
11/19970.0250410.0246230.02540220
10/19970.0246220.0242990.02522423
9/19970.0241740.0237500.02456022
8/19970.0235760.0230590.02411121
7/19970.0242840.0235940.02486323
6/19970.0249810.0247850.02511121
5/19970.0252400.0249030.02551122
4/19970.0251650.0248740.02572322
3/19970.0252940.0250080.02553221
2/19970.0256210.0252250.02604820
1/19970.0267650.0259230.02765523
12/19960.0268460.0266680.02710122
11/19960.0274200.0271120.02764421
10/19960.0270230.0268170.02739923
9/19960.0272520.0269690.02759121
8/19960.0275550.0273950.02770722
7/19960.0272860.0269260.02778823
6/19960.0269050.0267530.02710220
5/19960.0267670.0265740.02703423
4/19960.0271740.0267780.02750922
3/19960.0275160.0273730.02760721
2/19960.0276720.0273090.02800421
1/19960.0277620.0271660.02829423
12/19950.0327010.0324540.03294921
11/19950.0331890.0327410.03345422
10/19950.0331480.0328190.03361722
9/19950.0323120.0318020.03310521
8/19950.0327030.0317410.03387723
7/19950.0337160.0333920.03402821
6/19950.0333720.0327410.03374522
5/19950.0331180.0322770.03394523
4/19950.0336010.0331070.03399120
3/19950.0330200.0320650.03358223
2/19950.0315570.0310500.03216020
1/19950.0311090.0306370.03160722
12/19940.0347290.0345400.03514122
11/19940.0355320.0348330.03656822
10/19940.0360230.0352190.03669321
9/19940.0352930.0346370.03551222
8/19940.0349450.0345300.03556723
7/19940.0349090.0343060.03576021
6/19940.0338110.0330530.03474522
5/19940.0332540.0328380.03358222
4/19940.0325890.0322040.03325221
3/19940.0326230.0321810.03303323
2/19940.0319290.0315280.03225720
1/19940.0318300.0316460.03200921
12/19930.0305720.0302150.03085423
11/19930.0305720.0303470.03078622
10/19930.0315220.0306880.03226821
9/19930.0319320.0310920.03254822
8/19930.0306920.0301440.03114022
7/19930.0308330.0301780.03135422
6/19930.0320910.0310500.03321622
5/19930.0329550.0323490.03363721
4/19930.0330310.0325630.03370122
3/19930.0319230.0314800.03253323
2/19930.0320190.0317080.03241820
1/19930.0328270.0322340.03365721
12/19920.0356380.0347340.03641123
11/19920.0356460.0351350.03636321
10/19920.0381310.0366730.03999922
9/19920.0399010.0377640.04195922
8/19920.0403360.0395210.04151221
7/19920.0394370.0387890.04036623
6/19920.0374770.0366470.03880522
5/19920.0364330.0356020.03712321
4/19920.0357320.0354220.03623322
3/19920.0354040.0350670.03598722
2/19920.0363370.0355170.03743920
1/19920.0373070.0361320.03878023
12/19910.0420610.0407510.04329722
11/19910.0405720.0395480.04152621
10/19910.0390710.0385920.03975523
9/19910.0389560.0379410.03972121
8/19910.0379410.0364380.03864222
7/19910.0370540.0361300.03792523
6/19910.0371340.0364860.03796220
5/19910.0386760.0381020.03924923
4/19910.0390290.0375580.04000722
3/19910.0411800.0387100.04329021
2/19910.0446420.0433830.04541820
1/19910.0437920.0426700.04456923
12/19900.0651560.0635020.06643521
11/19900.0659860.0647330.06666322
10/19900.0646150.0631730.06526523
9/19900.0627530.0617800.06342820
8/19900.0628820.0611110.06408423
7/19900.0602830.0595530.06195522
6/19900.0584100.0578530.05924321
5/19900.0588470.0580190.05958223
4/19900.0579300.0573830.05840121
3/19900.0572100.0567350.05777622
2/19900.0582160.0576510.05890920
1/19900.0574300.0566010.05814323
12/19890.0617840.0603050.06370321
11/19890.0591560.0583210.06037222
10/19890.0582330.0568570.05905022
9/19890.0561480.0550380.05837021
8/19890.0569480.0558880.05921123
7/19890.0578030.0564690.05877921
6/19890.0552620.0536710.05606422
5/19890.0565360.0546240.05850723
4/19890.0587560.0581100.05939320
3/19890.0589320.0581050.05970423
2/19890.0594310.0584670.06038620
1/19890.0601470.0590080.06229422
12/19880.0653260.0641360.06664422
11/19880.0654280.0639830.06661522
10/19880.0628460.0613120.06465921
9/19880.0612810.0605580.06206622
8/19880.0608830.0599800.06162923
7/19880.0622270.0607600.06306221
6/19880.0653950.0628350.06686722
5/19880.0677940.0666620.06835722
4/19880.0685140.0676580.06903121
3/19880.0680990.0672170.06898323
2/19880.0671400.0665490.06750021
1/19880.0691440.0677350.07191121
12/19870.0912250.0892440.09403123
11/19870.0885640.0866060.09101221
10/19870.0831640.0813490.08595722
9/19870.0826150.0814510.08344122
8/19870.0805590.0788810.08237121
7/19870.0811250.0805440.08212923
6/19870.0823470.0810670.08374922
5/19870.0837880.0820830.08492321
4/19870.0827470.0817630.08425922
3/19870.0816490.0807010.08282022
2/19870.0814990.0800050.08276020
1/19870.0800590.0771520.08355622
12/19860.0935780.0921290.09568223
11/19860.0920930.0902330.09409120
10/19860.0929800.0903870.09432923
9/19860.0919610.0904800.09374022
8/19860.0913050.0900920.09222321
7/19860.0885720.0870880.09032023
6/19860.0860310.0828000.08746121
5/19860.0864430.0833890.08852022
4/19860.0848730.0806190.08843522
3/19860.0852340.0826440.08710621
2/19860.0829410.0800070.08732920
1/19860.0796650.0788840.08113523
12/19850.0998450.0986550.10148022
11/19850.0974260.0961850.10037521
10/19850.0956140.0944040.09678223
9/19850.0896280.0857540.09525521
8/19850.0911210.0888560.09231822
7/19850.0880930.0841510.09163323
6/19850.0836510.0826870.08528020
5/19850.0822840.0787630.08435823
4/19850.0826290.0808060.08561522
3/19850.0769300.0741730.08251821
2/19850.0771450.0731080.07994520
1/19850.0801290.0793990.08100523
12/19840.0761310.0750640.07718421
11/19840.0790570.0764150.08094822
10/19840.0771120.0754900.07836023
9/19840.0786830.0752040.08195420
8/19840.0824240.0815960.08322523
7/19840.0834720.0820950.08495022
6/19840.0868070.0847350.08884621
5/19840.0866220.0855400.08783023
4/19840.0897970.0875160.09152221
3/19840.0913850.0894050.09334222
2/19840.0882030.0854900.09150121
1/19840.0855010.0846440.08785022
12/19830.0840850.0833180.08576422
11/19830.0862880.0851160.08741222
10/19830.0886090.0877580.08941721
9/19830.0871350.0863470.08775022
8/19830.0872120.0854030.08903123
7/19830.0899410.0882570.09148421
6/19830.0913130.0901920.09221622
5/19830.0940030.0927050.09503622
4/19830.0946820.0941080.09533521
3/19830.0960400.0941960.09807923
2/19830.0966050.0947460.09796120
1/19830.0984030.0952150.10066621
12/19820.0932050.0914060.09488123
11/19820.0893420.0884160.09096422
10/19820.0907420.0894670.09183221
9/19820.0918390.0904690.09353122
8/19820.0929390.0913090.09495922
7/19820.0935470.0917450.09578722
6/19820.0954050.0924870.09885322
5/19820.1007740.0993310.10226221
4/19820.0973230.0962920.09967922
3/19820.0988420.0970600.10083123
2/19820.1007670.0991770.10208620
1/19820.1041670.1019790.10680721
12/19810.0954770.0939860.09750423
11/19810.0968480.0953830.09811921
10/19810.0956460.0930640.09848222
9/19810.0931990.0901240.09772022
8/19810.0887880.0861840.09124221
7/19810.0911280.0900980.09235523
6/19810.0939940.0920760.09632622
5/19810.0977560.0958730.10110921
4/19810.1034470.1011090.10668322
3/19810.1062960.1034900.10927522
2/19810.1063740.1020100.10862120
1/19810.1134770.1084120.11712222
12/19800.1151290.1122030.11666123
11/19800.1180400.1164950.12032120
10/19800.1225280.1191320.12454423
9/19800.1251250.1237090.12607322
8/19800.1249820.1240040.12617821
7/19800.1274340.1251210.12832423
6/19800.1258720.1249400.12666021
5/19800.1239940.1225100.12605522
4/19800.1186880.1133780.12367122
3/19800.1201290.1154040.12435821
2/19800.1265280.1249640.12763421
1/19800.1276740.1268120.12847423
3/19790.1230650.1230650.1230658
2/19790.1230650.1230650.12306520
1/19790.1230650.1230650.12306523
12/19780.1220580.1220580.12205821
11/19780.1220580.1220580.12205822
10/19780.1220580.1220580.12205822
9/19780.1220580.1220580.12205821
8/19780.1220580.1220580.12205823
7/19780.1220580.1220580.12205821
6/19780.1220580.1220580.12205822
5/19780.1220580.1220580.12205823
4/19780.1220580.1220580.12205820
3/19780.1220580.1220580.12205823
2/19780.1220580.1220580.12205820
1/19780.1220580.1220580.12205822
12/19770.1144350.1144350.11443522
11/19770.1144350.1144350.11443522
10/19770.1144350.1144350.11443521
9/19770.1144350.1144350.11443522
8/19770.1144350.1144350.11443523
7/19770.1144350.1144350.11443521
6/19770.1144350.1144350.11443522
5/19770.1144350.1144350.11443522
4/19770.1144350.1144350.11443521
3/19770.1144350.1144350.11443523
2/19770.1144350.1144350.11443520
1/19770.1144350.1144350.11443521
12/19760.1116020.1116020.11160223
11/19760.1116020.1116020.11160222
10/19760.1116020.1116020.11160221
9/19760.1116020.1116020.11160222
8/19760.1116020.1116020.11160222
7/19760.1116020.1116020.11160222
6/19760.1116020.1116020.11160222
5/19760.1116020.1116020.11160221
4/19760.1116020.1116020.11160222
3/19760.1116020.1116020.11160223
2/19760.1116020.1116020.11160220
1/19760.1116020.1116020.11160222
12/19750.1193900.1193900.11939023
11/19750.1193900.1193900.11939020
10/19750.1193900.1193900.11939023
9/19750.1193900.1193900.11939022
8/19750.1193900.1193900.11939021
7/19750.1193900.1193900.11939023
6/19750.1193900.1193900.11939021
5/19750.1193900.1193900.11939022
4/19750.1193900.1193900.11939022
3/19750.1193900.1193900.11939021
2/19750.1193900.1193900.11939020
1/19750.1193900.1193900.11939023
12/19740.1234320.1234320.12343222
11/19740.1234320.1234320.12343221
10/19740.1234320.1234320.12343223
9/19740.1234320.1234320.12343221
8/19740.1234320.1234320.12343222
7/19740.1234320.1234320.12343223
6/19740.1234320.1234320.12343220
5/19740.1234320.1234320.12343223
4/19740.1234320.1234320.12343222
3/19740.1234320.1234320.12343221
2/19740.1234320.1234320.12343220
1/19740.1234320.1234320.12343223
12/19730.1291650.1291650.12916521
11/19730.1291650.1291650.12916522
10/19730.1291650.1291650.12916523
9/19730.1291650.1291650.12916520
8/19730.1291650.1291650.12916523
7/19730.1291650.1291650.12916522
6/19730.1291650.1291650.12916521
5/19730.1291650.1291650.12916523
4/19730.1291650.1291650.12916521
3/19730.1291650.1291650.12916522
2/19730.1291650.1291650.12916520
1/19730.1291650.1291650.12916523
12/19720.1316750.1316750.13167521
11/19720.1316750.1316750.13167522
10/19720.1316750.1316750.13167522
9/19720.1316750.1316750.13167521
8/19720.1316750.1316750.13167523
7/19720.1316750.1316750.13167521
6/19720.1316750.1316750.13167522
5/19720.1316750.1316750.13167523
4/19720.1316750.1316750.13167520
3/19720.1316750.1316750.13167523
2/19720.1316750.1316750.13167521
1/19720.1316750.1316750.13167521
12/19710.1334770.1334770.13347723
11/19710.1334770.1334770.13347722
10/19710.1334770.1334770.13347721
9/19710.1334770.1334770.13347722
8/19710.1334770.1334770.13347722
7/19710.1334770.1334770.13347722
6/19710.1334770.1334770.13347722
5/19710.1334770.1334770.13347721
4/19710.1334770.1334770.13347722
3/19710.1334770.1334770.13347723
2/19710.1334770.1334770.13347720
1/19710.1334770.1334770.13347721
12/19700.1333330.1333330.13333323
11/19700.1333330.1333330.13333321
10/19700.1333330.1333330.13333322
9/19700.1333330.1333330.13333322
8/19700.1333330.1333330.13333321
7/19700.1333330.1333330.13333323
6/19700.1333330.1333330.13333322
5/19700.1333330.1333330.13333321
4/19700.1333330.1333330.13333322
3/19700.1333330.1333330.13333322
2/19700.1333330.1333330.13333320
1/19700.1333330.1333330.13333322
12/19690.1333330.1333330.13333323
11/19690.1333330.1333330.13333320
10/19690.1333330.1333330.13333323
9/19690.1333330.1333330.13333322
8/19690.1333330.1333330.13333321
7/19690.1333330.1333330.13333323
6/19690.1333330.1333330.13333321
5/19690.1333330.1333330.13333322
4/19690.1333330.1333330.13333322
3/19690.1333330.1333330.13333321
2/19690.1333330.1333330.13333320
1/19690.1333330.1333330.13333323
12/19680.1333330.1333330.13333322
11/19680.1333330.1333330.13333321
10/19680.1333330.1333330.13333323
9/19680.1333330.1333330.13333321
8/19680.1333330.1333330.13333322
7/19680.1333330.1333330.13333323
6/19680.1333330.1333330.13333320
5/19680.1333330.1333330.13333323
4/19680.1333330.1333330.13333322
3/19680.1333330.1333330.13333321
2/19680.1333330.1333330.13333321
1/19680.1333330.1333330.13333323
12/19670.1333330.1333330.13333321
11/19670.1333330.1333330.13333322
10/19670.1333330.1333330.13333322
9/19670.1333330.1333330.13333321
8/19670.1333330.1333330.13333323
7/19670.1333330.1333330.13333321
6/19670.1333330.1333330.13333322
5/19670.1333330.1333330.13333323
4/19670.1333330.1333330.13333320
3/19670.1333330.1333330.13333323
2/19670.1333330.1333330.13333320
1/19670.1333330.1333330.13333322
12/19660.1572540.1572540.15725422
11/19660.1572540.1572540.15725422
10/19660.1572540.1572540.15725421
9/19660.1572540.1572540.15725422
8/19660.1572540.1572540.15725423
7/19660.1572540.1572540.15725421
6/19660.1572540.1572540.15725422
5/19660.1572540.1572540.15725422
4/19660.1572540.1572540.15725421
3/19660.1572540.1572540.15725423
2/19660.1572540.1572540.15725420
1/19660.1572540.1572540.15725421
12/19650.2100000.2100000.21000023
11/19650.2100000.2100000.21000022
10/19650.2100000.2100000.21000021
9/19650.2100000.2100000.21000022
8/19650.2100000.2100000.21000022
7/19650.2100000.2100000.21000022
6/19650.2100000.2100000.21000022
5/19650.2100000.2100000.21000021
4/19650.2100000.2100000.21000022
3/19650.2100000.2100000.21000023
2/19650.2100000.2100000.21000020
1/19650.2100000.2100000.21000021
12/19640.2100000.2100000.21000023
11/19640.2100000.2100000.21000021
10/19640.2100000.2100000.21000022
9/19640.2100000.2100000.21000022
8/19640.2100000.2100000.21000021
7/19640.2100000.2100000.21000023
6/19640.2100000.2100000.21000022
5/19640.2100000.2100000.21000021
4/19640.2100000.2100000.21000022
3/19640.2100000.2100000.21000022
2/19640.2100000.2100000.21000020
1/19640.2100000.2100000.21000023
12/19630.2100000.2100000.21000022
11/19630.2100000.2100000.21000021
10/19630.2100000.2100000.21000023
9/19630.2100000.2100000.21000021
8/19630.2100000.2100000.21000022
7/19630.2100000.2100000.21000023
6/19630.2100000.2100000.21000020
5/19630.2100000.2100000.21000023
4/19630.2100000.2100000.21000022
3/19630.2100000.2100000.21000021
2/19630.2100000.2100000.21000020
1/19630.2100000.2100000.21000023
12/19620.2100000.2100000.21000021
11/19620.2100000.2100000.21000022
10/19620.2100000.2100000.21000023
9/19620.2100000.2100000.21000020
8/19620.2100000.2100000.21000023
7/19620.2100000.2100000.21000022
6/19620.2100000.2100000.21000021
5/19620.2100000.2100000.21000023
4/19620.2100000.2100000.21000021
3/19620.2100000.2100000.21000022
2/19620.2100000.2100000.21000020
1/19620.2100000.2100000.21000023
12/19610.2100000.2100000.21000021
11/19610.2100000.2100000.21000022
10/19610.2100000.2100000.21000022
9/19610.2100000.2100000.21000021
8/19610.2100000.2100000.21000023
7/19610.2100000.2100000.21000021
6/19610.2100000.2100000.21000022
5/19610.2100000.2100000.21000023
4/19610.2100000.2100000.21000020
3/19610.2100000.2100000.21000023
2/19610.2100000.2100000.21000020
1/19610.2100000.2100000.21000022
12/19600.2100000.2100000.21000022
11/19600.2100000.2100000.21000022
10/19600.2100000.2100000.21000021
9/19600.2100000.2100000.21000022
8/19600.2100000.2100000.21000023
7/19600.2100000.2100000.21000021
6/19600.2100000.2100000.21000022
5/19600.2100000.2100000.21000022
4/19600.2100000.2100000.21000021
3/19600.2100000.2100000.21000023
2/19600.2100000.2100000.21000021
1/19600.2100000.2100000.21000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia BTN / USD con altri tassi di cambio:
BTN / AUDBTN / CADBTN / CHFBTN / EURBTN / GBPBTN / JPYBTN / NTDBTN / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).