Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 BTN-Bhutan [Ngultrum]=0.012 USD-Stati Uniti [Dollaro statunitense / $] | 1 BTN=0.012007 USD | 1 USD-Stati Uniti [Dollaro statunitense / $]=83.2819 BTN-Bhutan [Ngultrum] | 1 USD=83.281902 BTN |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-03-28
Mese | Media BTN/USD= | Min BTN/USD= | Max BTN/USD= | numero di giorni lavorativi | 3/2024 | 0.012050 | 0.011972 | 0.012105 | 20 | 2/2024 | 0.012059 | 0.012015 | 0.012143 | 21 | 1/2024 | 0.012029 | 0.011893 | 0.012083 | 23 | 12/2023 | 0.012006 | 0.011925 | 0.012066 | 21 | 11/2023 | 0.012003 | 0.011900 | 0.012061 | 22 | 10/2023 | 0.012021 | 0.011961 | 0.012100 | 22 | 9/2023 | 0.012044 | 0.011991 | 0.012125 | 21 | 8/2023 | 0.012074 | 0.011976 | 0.012147 | 23 | 7/2023 | 0.012168 | 0.012050 | 0.012334 | 21 | 6/2023 | 0.012161 | 0.012081 | 0.012279 | 22 | 5/2023 | 0.012162 | 0.012075 | 0.012284 | 23 | 4/2023 | 0.012194 | 0.012110 | 0.012267 | 20 | 3/2023 | 0.012143 | 0.012072 | 0.012281 | 23 | 2/2023 | 0.012120 | 0.012029 | 0.012302 | 20 | 1/2023 | 0.012210 | 0.012025 | 0.012328 | 22 | 12/2022 | 0.012118 | 0.011990 | 0.012381 | 21 | 11/2022 | 0.012235 | 0.012043 | 0.012401 | 22 | 10/2022 | 0.012140 | 0.011954 | 0.012311 | 21 | 9/2022 | 0.012491 | 0.012138 | 0.012827 | 22 | 8/2022 | 0.012573 | 0.012443 | 0.012746 | 23 | 7/2022 | 0.012569 | 0.012459 | 0.012702 | 21 | 6/2022 | 0.012810 | 0.012646 | 0.012931 | 22 | 5/2022 | 0.012944 | 0.012827 | 0.013115 | 22 | 4/2022 | 0.013147 | 0.013041 | 0.013279 | 19 | 3/2022 | 0.013123 | 0.012972 | 0.013233 | 23 | 2/2022 | 0.013345 | 0.013219 | 0.013438 | 20 | 1/2022 | 0.013431 | 0.013302 | 0.013547 | 21 | 12/2021 | 0.013277 | 0.013103 | 0.013441 | 23 | 11/2021 | 0.013429 | 0.013297 | 0.013515 | 22 | 10/2021 | 0.013343 | 0.013261 | 0.013487 | 21 | 9/2021 | 0.013593 | 0.013475 | 0.013690 | 22 | 8/2021 | 0.013500 | 0.013415 | 0.013727 | 22 | 7/2021 | 0.013415 | 0.013296 | 0.013475 | 22 | 6/2021 | 0.013584 | 0.013445 | 0.013757 | 22 | 5/2021 | 0.013662 | 0.013522 | 0.013786 | 21 | 4/2021 | 0.013405 | 0.013220 | 0.013601 | 20 | 3/2021 | 0.013750 | 0.013612 | 0.013865 | 23 | 2/2021 | 0.013759 | 0.013669 | 0.013846 | 20 | 1/2021 | 0.013697 | 0.013636 | 0.013791 | 20 | 12/2020 | 0.013574 | 0.013475 | 0.013695 | 22 | 11/2020 | 0.013475 | 0.013390 | 0.013538 | 21 | 10/2020 | 0.013606 | 0.013438 | 0.013697 | 22 | 9/2020 | 0.013627 | 0.013535 | 0.013781 | 22 | 8/2020 | 0.013412 | 0.013325 | 0.013680 | 21 | 7/2020 | 0.013341 | 0.013181 | 0.013419 | 23 | 6/2020 | 0.013201 | 0.013102 | 0.013293 | 22 | 5/2020 | 0.013212 | 0.013123 | 0.013290 | 20 | 4/2020 | 0.013123 | 0.012964 | 0.013337 | 20 | 3/2020 | 0.013455 | 0.013126 | 0.013819 | 22 | 2/2020 | 0.014002 | 0.013835 | 0.014133 | 20 | 1/2020 | 0.014049 | 0.013919 | 0.014162 | 22 | 12/2019 | 0.014051 | 0.013916 | 0.014164 | 20 | 11/2019 | 0.013993 | 0.013870 | 0.014169 | 21 | 10/2019 | 0.014080 | 0.013965 | 0.014142 | 23 | 9/2019 | 0.014012 | 0.013812 | 0.014170 | 21 | 8/2019 | 0.014337 | 0.013908 | 0.014571 | 22 | 7/2019 | 0.014545 | 0.014425 | 0.014649 | 23 | 6/2019 | 0.014407 | 0.014307 | 0.014491 | 20 | 5/2019 | 0.014328 | 0.014157 | 0.014458 | 22 | 4/2019 | 0.014418 | 0.014208 | 0.014610 | 20 | 3/2019 | 0.014388 | 0.014088 | 0.014574 | 21 | 2/2019 | 0.014046 | 0.013960 | 0.014155 | 20 | 1/2019 | 0.014134 | 0.014024 | 0.014360 | 22 | 12/2018 | 0.014116 | 0.013831 | 0.014363 | 19 | 11/2018 | 0.013938 | 0.013660 | 0.014365 | 22 | 10/2018 | 0.013590 | 0.013431 | 0.013720 | 23 | 9/2018 | 0.013849 | 0.013723 | 0.014058 | 20 | 8/2018 | 0.014356 | 0.014085 | 0.014627 | 23 | 7/2018 | 0.014558 | 0.014493 | 0.014621 | 22 | 6/2018 | 0.014751 | 0.014538 | 0.014958 | 21 | 5/2018 | 0.014818 | 0.014627 | 0.015408 | 22 | 4/2018 | 0.015404 | 0.015368 | 0.015408 | 20 | 3/2018 | 0.015372 | 0.015312 | 0.015446 | 21 | 2/2018 | 0.015509 | 0.015329 | 0.015647 | 20 | 1/2018 | 0.015710 | 0.015618 | 0.015782 | 22 | 12/2017 | 0.015564 | 0.015484 | 0.015655 | 19 | 11/2017 | 0.015419 | 0.015280 | 0.015525 | 22 | 10/2017 | 0.015366 | 0.015244 | 0.015454 | 22 | 9/2017 | 0.015511 | 0.015224 | 0.015649 | 21 | 8/2017 | 0.015626 | 0.015576 | 0.015713 | 23 | 7/2017 | 0.015520 | 0.015411 | 0.015601 | 21 | 6/2017 | 0.015506 | 0.015404 | 0.015617 | 22 | 5/2017 | 0.015516 | 0.015379 | 0.015615 | 22 | 4/2017 | 0.015487 | 0.015347 | 0.015591 | 18 | 3/2017 | 0.015195 | 0.014954 | 0.015430 | 23 | 2/2017 | 0.014930 | 0.014827 | 0.015000 | 20 | 1/2017 | 0.014689 | 0.014604 | 0.014821 | 22 | 12/2016 | 0.014743 | 0.014612 | 0.014830 | 21 | 11/2016 | 0.014773 | 0.014535 | 0.015034 | 22 | 10/2016 | 0.014986 | 0.014946 | 0.015049 | 21 | 9/2016 | 0.014988 | 0.014908 | 0.015075 | 22 | 8/2016 | 0.014945 | 0.014881 | 0.015027 | 23 | 7/2016 | 0.014888 | 0.014808 | 0.014969 | 21 | 6/2016 | 0.014863 | 0.014713 | 0.015029 | 22 | 5/2016 | 0.014941 | 0.014769 | 0.015058 | 22 | 4/2016 | 0.015048 | 0.014998 | 0.015135 | 21 | 3/2016 | 0.014940 | 0.014738 | 0.015117 | 21 | 2/2016 | 0.014647 | 0.014521 | 0.014824 | 21 | 1/2016 | 0.014840 | 0.014672 | 0.015019 | 20 | 12/2015 | 0.015026 | 0.014890 | 0.015135 | 22 | 11/2015 | 0.015114 | 0.014959 | 0.015287 | 21 | 10/2015 | 0.015370 | 0.015260 | 0.015441 | 22 | 9/2015 | 0.015100 | 0.014962 | 0.015244 | 22 | 8/2015 | 0.015360 | 0.014943 | 0.015692 | 21 | 7/2015 | 0.015709 | 0.015568 | 0.015783 | 23 | 6/2015 | 0.015660 | 0.015548 | 0.015744 | 22 | 5/2015 | 0.015684 | 0.015554 | 0.015775 | 20 | 4/2015 | 0.015943 | 0.015731 | 0.016090 | 20 | 3/2015 | 0.016003 | 0.015878 | 0.016152 | 22 | 2/2015 | 0.016115 | 0.016038 | 0.016210 | 20 | 1/2015 | 0.016105 | 0.015767 | 0.016294 | 21 | 12/2014 | 0.015943 | 0.015657 | 0.016202 | 21 | 11/2014 | 0.016202 | 0.016094 | 0.016287 | 20 | 10/2014 | 0.016296 | 0.016166 | 0.016387 | 23 | 9/2014 | 0.016427 | 0.016164 | 0.016602 | 22 | 8/2014 | 0.016433 | 0.016278 | 0.016572 | 21 | 7/2014 | 0.016648 | 0.016482 | 0.016792 | 23 | 6/2014 | 0.016747 | 0.016572 | 0.016962 | 21 | 5/2014 | 0.016877 | 0.016596 | 0.017154 | 21 | 4/2014 | 0.016569 | 0.016354 | 0.016713 | 20 | 3/2014 | 0.016409 | 0.016118 | 0.016714 | 21 | 2/2014 | 0.016087 | 0.015989 | 0.016179 | 20 | 1/2014 | 0.016102 | 0.015842 | 0.016269 | 22 | 12/2013 | 0.016171 | 0.016038 | 0.016393 | 20 | 11/2013 | 0.015964 | 0.015677 | 0.016173 | 21 | 10/2013 | 0.016243 | 0.015968 | 0.016371 | 23 | 9/2013 | 0.015689 | 0.014926 | 0.016148 | 21 | 8/2013 | 0.015915 | 0.014481 | 0.016518 | 22 | 7/2013 | 0.016714 | 0.016419 | 0.016921 | 23 | 6/2013 | 0.017141 | 0.016469 | 0.017713 | 20 | 5/2013 | 0.018160 | 0.017693 | 0.018577 | 22 | 4/2013 | 0.018401 | 0.018206 | 0.018595 | 21 | 3/2013 | 0.018372 | 0.018211 | 0.018497 | 20 | 2/2013 | 0.018576 | 0.018347 | 0.018812 | 20 | 1/2013 | 0.018443 | 0.018107 | 0.018787 | 22 | 12/2012 | 0.018297 | 0.018164 | 0.018470 | 19 | 11/2012 | 0.018242 | 0.017980 | 0.018621 | 22 | 10/2012 | 0.018846 | 0.018498 | 0.019336 | 23 | 9/2012 | 0.018361 | 0.017886 | 0.018924 | 20 | 8/2012 | 0.018005 | 0.017866 | 0.018158 | 23 | 7/2012 | 0.018050 | 0.017802 | 0.018413 | 22 | 6/2012 | 0.017886 | 0.017505 | 0.018209 | 21 | 5/2012 | 0.018369 | 0.017781 | 0.018890 | 22 | 4/2012 | 0.019321 | 0.018977 | 0.019747 | 19 | 3/2012 | 0.019849 | 0.019449 | 0.020312 | 22 | 2/2012 | 0.020327 | 0.020198 | 0.020543 | 21 | 1/2012 | 0.019537 | 0.018765 | 0.020275 | 22 | 12/2011 | 0.019048 | 0.018644 | 0.019564 | 21 | 11/2011 | 0.019722 | 0.019087 | 0.020410 | 22 | 10/2011 | 0.020299 | 0.020042 | 0.020517 | 21 | 9/2011 | 0.021010 | 0.020168 | 0.021901 | 22 | 8/2011 | 0.022058 | 0.021672 | 0.022679 | 23 | 7/2011 | 0.022521 | 0.022373 | 0.022686 | 21 | 6/2011 | 0.022305 | 0.022216 | 0.022388 | 22 | 5/2011 | 0.022264 | 0.022063 | 0.022580 | 22 | 4/2011 | 0.022521 | 0.022413 | 0.022707 | 19 | 3/2011 | 0.022243 | 0.022066 | 0.022427 | 23 | 2/2011 | 0.022013 | 0.021859 | 0.022247 | 20 | 1/2011 | 0.022016 | 0.021768 | 0.022381 | 21 | 12/2010 | 0.022181 | 0.022036 | 0.022393 | 23 | 11/2010 | 0.022235 | 0.021775 | 0.022777 | 22 | 10/2010 | 0.022513 | 0.022357 | 0.022695 | 21 | 9/2010 | 0.021751 | 0.021368 | 0.022248 | 22 | 8/2010 | 0.021477 | 0.021272 | 0.021700 | 22 | 7/2010 | 0.021349 | 0.021109 | 0.021536 | 22 | 6/2010 | 0.021490 | 0.021230 | 0.021862 | 22 | 5/2010 | 0.021804 | 0.020983 | 0.022489 | 21 | 4/2010 | 0.022480 | 0.022313 | 0.022589 | 20 | 3/2010 | 0.021988 | 0.021763 | 0.022247 | 23 | 2/2010 | 0.021582 | 0.021355 | 0.021737 | 20 | 1/2010 | 0.021772 | 0.021540 | 0.022106 | 20 | 12/2009 | 0.021457 | 0.021326 | 0.021685 | 22 | 11/2009 | 0.021465 | 0.021091 | 0.021697 | 21 | 10/2009 | 0.021412 | 0.020947 | 0.021720 | 22 | 9/2009 | 0.020689 | 0.020412 | 0.020948 | 22 | 8/2009 | 0.020703 | 0.020369 | 0.021151 | 21 | 7/2009 | 0.020650 | 0.020429 | 0.020893 | 23 | 6/2009 | 0.020951 | 0.020548 | 0.021285 | 22 | 5/2009 | 0.020637 | 0.020053 | 0.021187 | 20 | 4/2009 | 0.019985 | 0.019751 | 0.020263 | 20 | 3/2009 | 0.019529 | 0.019130 | 0.019925 | 22 | 2/2009 | 0.020292 | 0.019535 | 0.020716 | 20 | 1/2009 | 0.020533 | 0.020300 | 0.020711 | 21 | 12/2008 | 0.020568 | 0.019937 | 0.021186 | 21 | 11/2008 | 0.020458 | 0.019952 | 0.021161 | 20 | 10/2008 | 0.020573 | 0.019974 | 0.021469 | 23 | 9/2008 | 0.021976 | 0.021331 | 0.022767 | 22 | 8/2008 | 0.023266 | 0.022810 | 0.023772 | 21 | 7/2008 | 0.023371 | 0.023098 | 0.023813 | 23 | 6/2008 | 0.023372 | 0.023245 | 0.023573 | 21 | 5/2008 | 0.023703 | 0.023337 | 0.024568 | 21 | 4/2008 | 0.025005 | 0.024719 | 0.025157 | 22 | 3/2008 | 0.024815 | 0.024561 | 0.025129 | 19 | 2/2008 | 0.025188 | 0.024856 | 0.025572 | 21 | 1/2008 | 0.025469 | 0.025256 | 0.025561 | 22 | 12/2007 | 0.025419 | 0.025276 | 0.025568 | 19 | 11/2007 | 0.025349 | 0.025112 | 0.025536 | 22 | 10/2007 | 0.025343 | 0.025078 | 0.025583 | 23 | 9/2007 | 0.024910 | 0.024503 | 0.025297 | 20 | 8/2007 | 0.024578 | 0.024301 | 0.024855 | 23 | 7/2007 | 0.024816 | 0.024721 | 0.024917 | 22 | 6/2007 | 0.024645 | 0.024457 | 0.024866 | 21 | 5/2007 | 0.024636 | 0.024279 | 0.024832 | 22 | 4/2007 | 0.023861 | 0.023224 | 0.024668 | 19 | 3/2007 | 0.022815 | 0.022527 | 0.023255 | 22 | 2/2007 | 0.022725 | 0.022667 | 0.022797 | 20 | 1/2007 | 0.022610 | 0.022443 | 0.022711 | 22 | 12/2006 | 0.022425 | 0.022216 | 0.022655 | 19 | 11/2006 | 0.022319 | 0.022048 | 0.022453 | 22 | 10/2006 | 0.022006 | 0.021835 | 0.022260 | 22 | 9/2006 | 0.021694 | 0.021482 | 0.021825 | 21 | 8/2006 | 0.021498 | 0.021457 | 0.021549 | 23 | 7/2006 | 0.021528 | 0.021300 | 0.021763 | 21 | 6/2006 | 0.021742 | 0.021572 | 0.021869 | 22 | 5/2006 | 0.022062 | 0.021633 | 0.022322 | 22 | 4/2006 | 0.022293 | 0.022167 | 0.022508 | 18 | 3/2006 | 0.022525 | 0.022392 | 0.022632 | 23 | 2/2006 | 0.022597 | 0.022487 | 0.022769 | 20 | 1/2006 | 0.022543 | 0.021805 | 0.022720 | 22 | 12/2005 | 0.021867 | 0.021592 | 0.022149 | 21 | 11/2005 | 0.021897 | 0.021773 | 0.022141 | 22 | 10/2005 | 0.022333 | 0.022070 | 0.022631 | 21 | 9/2005 | 0.022804 | 0.022716 | 0.022908 | 22 | 8/2005 | 0.022945 | 0.022671 | 0.023064 | 23 | 7/2005 | 0.022995 | 0.022957 | 0.023069 | 21 | 6/2005 | 0.022959 | 0.022870 | 0.023012 | 22 | 5/2005 | 0.023005 | 0.022883 | 0.023104 | 22 | 4/2005 | 0.022880 | 0.022776 | 0.022967 | 21 | 3/2005 | 0.022930 | 0.022845 | 0.022999 | 21 | 2/2005 | 0.022923 | 0.022837 | 0.023073 | 20 | 1/2005 | 0.022897 | 0.022816 | 0.022994 | 21 | 12/2004 | 0.022764 | 0.022394 | 0.023012 | 23 | 11/2004 | 0.022191 | 0.021989 | 0.022458 | 22 | 10/2004 | 0.021869 | 0.021803 | 0.022048 | 21 | 9/2004 | 0.021732 | 0.021579 | 0.021859 | 22 | 8/2004 | 0.021587 | 0.021450 | 0.021631 | 22 | 7/2004 | 0.021818 | 0.021526 | 0.022076 | 22 | 6/2004 | 0.021952 | 0.021662 | 0.022222 | 22 | 5/2004 | 0.022176 | 0.021956 | 0.022703 | 21 | 4/2004 | 0.022701 | 0.022426 | 0.023035 | 20 | 3/2004 | 0.022224 | 0.021947 | 0.023069 | 23 | 2/2004 | 0.022160 | 0.022079 | 0.022683 | 20 | 1/2004 | 0.021993 | 0.021496 | 0.022181 | 21 | 12/2003 | 0.022027 | 0.021892 | 0.022573 | 21 | 11/2003 | 0.021960 | 0.021541 | 0.022150 | 20 | 10/2003 | 0.022076 | 0.021922 | 0.022236 | 23 | 9/2003 | 0.021860 | 0.021541 | 0.022098 | 22 | 8/2003 | 0.021762 | 0.020707 | 0.021957 | 21 | 7/2003 | 0.021668 | 0.021371 | 0.021840 | 23 | 6/2003 | 0.021375 | 0.020858 | 0.021707 | 21 | 5/2003 | 0.021346 | 0.021082 | 0.022379 | 21 | 4/2003 | 0.020915 | 0.020083 | 0.021270 | 20 | 3/2003 | 0.020656 | 0.020060 | 0.021516 | 21 | 2/2003 | 0.020927 | 0.020813 | 0.021069 | 20 | 1/2003 | 0.020906 | 0.020764 | 0.021127 | 22 | 12/2002 | 0.020790 | 0.020533 | 0.020945 | 20 | 11/2002 | 0.020734 | 0.020532 | 0.020991 | 21 | 10/2002 | 0.020689 | 0.020480 | 0.020841 | 23 | 9/2002 | 0.020676 | 0.020469 | 0.020943 | 21 | 8/2002 | 0.020615 | 0.020329 | 0.020914 | 22 | 7/2002 | 0.020542 | 0.020229 | 0.020975 | 23 | 6/2002 | 0.020418 | 0.020090 | 0.020703 | 20 | 5/2002 | 0.020444 | 0.020193 | 0.020706 | 22 | 4/2002 | 0.020433 | 0.020288 | 0.020577 | 21 | 3/2002 | 0.020528 | 0.020362 | 0.020678 | 20 | 2/2002 | 0.020555 | 0.020384 | 0.020691 | 20 | 1/2002 | 0.020747 | 0.020568 | 0.020978 | 22 | 12/2001 | 0.020874 | 0.020625 | 0.020942 | 19 | 11/2001 | 0.020972 | 0.020807 | 0.021339 | 22 | 10/2001 | 0.021180 | 0.021010 | 0.021353 | 23 | 9/2001 | 0.021264 | 0.020999 | 0.021686 | 20 | 8/2001 | 0.021285 | 0.021056 | 0.021605 | 23 | 7/2001 | 0.021195 | 0.019823 | 0.021603 | 22 | 6/2001 | 0.021345 | 0.021062 | 0.021651 | 21 | 5/2001 | 0.021278 | 0.020298 | 0.021440 | 22 | 4/2001 | 0.021377 | 0.021019 | 0.021654 | 19 | 3/2001 | 0.021479 | 0.021325 | 0.021648 | 22 | 2/2001 | 0.021507 | 0.021150 | 0.021665 | 20 | 1/2001 | 0.021469 | 0.021232 | 0.021729 | 22 | 12/2000 | 0.021363 | 0.021156 | 0.021626 | 19 | 11/2000 | 0.021570 | 0.021251 | 0.022475 | 22 | 10/2000 | 0.021454 | 0.021149 | 0.021771 | 22 | 9/2000 | 0.021924 | 0.021615 | 0.022620 | 21 | 8/2000 | 0.022086 | 0.021691 | 0.022743 | 23 | 7/2000 | 0.022352 | 0.021870 | 0.022680 | 21 | 6/2000 | 0.022394 | 0.021262 | 0.022790 | 22 | 5/2000 | 0.020169 | 0.019657 | 0.022862 | 22 | 4/2000 | 0.020974 | 0.020123 | 0.021425 | 18 | 3/2000 | 0.021359 | 0.021137 | 0.021540 | 23 | 2/2000 | 0.021782 | 0.021350 | 0.022300 | 21 | 1/2000 | 0.022453 | 0.021686 | 0.023009 | 21 | 12/1999 | 0.020120 | 0.019936 | 0.020382 | 23 | 11/1999 | 0.020580 | 0.020060 | 0.021045 | 22 | 10/1999 | 0.021313 | 0.020808 | 0.021636 | 21 | 9/1999 | 0.020903 | 0.020587 | 0.021264 | 22 | 8/1999 | 0.021108 | 0.020768 | 0.021481 | 22 | 7/1999 | 0.020609 | 0.020153 | 0.021296 | 22 | 6/1999 | 0.020658 | 0.020464 | 0.020850 | 22 | 5/1999 | 0.021157 | 0.020814 | 0.021497 | 21 | 4/1999 | 0.021309 | 0.021063 | 0.021632 | 22 | 3/1999 | 0.021664 | 0.021284 | 0.021921 | 23 | 2/1999 | 0.022310 | 0.021835 | 0.022578 | 20 | 1/1999 | 0.023113 | 0.022662 | 0.023470 | 21 | 12/1998 | 0.025722 | 0.025536 | 0.026005 | 23 | 11/1998 | 0.025559 | 0.025194 | 0.025983 | 21 | 10/1998 | 0.026202 | 0.025852 | 0.026605 | 22 | 9/1998 | 0.025333 | 0.024633 | 0.025871 | 22 | 8/1998 | 0.024179 | 0.023967 | 0.024457 | 21 | 7/1998 | 0.024090 | 0.023714 | 0.024477 | 23 | 6/1998 | 0.024178 | 0.023866 | 0.024405 | 22 | 5/1998 | 0.024331 | 0.024155 | 0.024528 | 21 | 4/1998 | 0.023940 | 0.023488 | 0.024213 | 22 | 3/1998 | 0.023801 | 0.023622 | 0.024014 | 22 | 2/1998 | 0.023891 | 0.023682 | 0.024151 | 20 | 1/1998 | 0.023892 | 0.023602 | 0.024326 | 22 | 12/1997 | 0.024436 | 0.024245 | 0.024561 | 23 | 11/1997 | 0.025041 | 0.024623 | 0.025402 | 20 | 10/1997 | 0.024622 | 0.024299 | 0.025224 | 23 | 9/1997 | 0.024174 | 0.023750 | 0.024560 | 22 | 8/1997 | 0.023576 | 0.023059 | 0.024111 | 21 | 7/1997 | 0.024284 | 0.023594 | 0.024863 | 23 | 6/1997 | 0.024981 | 0.024785 | 0.025111 | 21 | 5/1997 | 0.025240 | 0.024903 | 0.025511 | 22 | 4/1997 | 0.025165 | 0.024874 | 0.025723 | 22 | 3/1997 | 0.025294 | 0.025008 | 0.025532 | 21 | 2/1997 | 0.025621 | 0.025225 | 0.026048 | 20 | 1/1997 | 0.026765 | 0.025923 | 0.027655 | 23 | 12/1996 | 0.026846 | 0.026668 | 0.027101 | 22 | 11/1996 | 0.027420 | 0.027112 | 0.027644 | 21 | 10/1996 | 0.027023 | 0.026817 | 0.027399 | 23 | 9/1996 | 0.027252 | 0.026969 | 0.027591 | 21 | 8/1996 | 0.027555 | 0.027395 | 0.027707 | 22 | 7/1996 | 0.027286 | 0.026926 | 0.027788 | 23 | 6/1996 | 0.026905 | 0.026753 | 0.027102 | 20 | 5/1996 | 0.026767 | 0.026574 | 0.027034 | 23 | 4/1996 | 0.027174 | 0.026778 | 0.027509 | 22 | 3/1996 | 0.027516 | 0.027373 | 0.027607 | 21 | 2/1996 | 0.027672 | 0.027309 | 0.028004 | 21 | 1/1996 | 0.027762 | 0.027166 | 0.028294 | 23 | 12/1995 | 0.032701 | 0.032454 | 0.032949 | 21 | 11/1995 | 0.033189 | 0.032741 | 0.033454 | 22 | 10/1995 | 0.033148 | 0.032819 | 0.033617 | 22 | 9/1995 | 0.032312 | 0.031802 | 0.033105 | 21 | 8/1995 | 0.032703 | 0.031741 | 0.033877 | 23 | 7/1995 | 0.033716 | 0.033392 | 0.034028 | 21 | 6/1995 | 0.033372 | 0.032741 | 0.033745 | 22 | 5/1995 | 0.033118 | 0.032277 | 0.033945 | 23 | 4/1995 | 0.033601 | 0.033107 | 0.033991 | 20 | 3/1995 | 0.033020 | 0.032065 | 0.033582 | 23 | 2/1995 | 0.031557 | 0.031050 | 0.032160 | 20 | 1/1995 | 0.031109 | 0.030637 | 0.031607 | 22 | 12/1994 | 0.034729 | 0.034540 | 0.035141 | 22 | 11/1994 | 0.035532 | 0.034833 | 0.036568 | 22 | 10/1994 | 0.036023 | 0.035219 | 0.036693 | 21 | 9/1994 | 0.035293 | 0.034637 | 0.035512 | 22 | 8/1994 | 0.034945 | 0.034530 | 0.035567 | 23 | 7/1994 | 0.034909 | 0.034306 | 0.035760 | 21 | 6/1994 | 0.033811 | 0.033053 | 0.034745 | 22 | 5/1994 | 0.033254 | 0.032838 | 0.033582 | 22 | 4/1994 | 0.032589 | 0.032204 | 0.033252 | 21 | 3/1994 | 0.032623 | 0.032181 | 0.033033 | 23 | 2/1994 | 0.031929 | 0.031528 | 0.032257 | 20 | 1/1994 | 0.031830 | 0.031646 | 0.032009 | 21 | 12/1993 | 0.030572 | 0.030215 | 0.030854 | 23 | 11/1993 | 0.030572 | 0.030347 | 0.030786 | 22 | 10/1993 | 0.031522 | 0.030688 | 0.032268 | 21 | 9/1993 | 0.031932 | 0.031092 | 0.032548 | 22 | 8/1993 | 0.030692 | 0.030144 | 0.031140 | 22 | 7/1993 | 0.030833 | 0.030178 | 0.031354 | 22 | 6/1993 | 0.032091 | 0.031050 | 0.033216 | 22 | 5/1993 | 0.032955 | 0.032349 | 0.033637 | 21 | 4/1993 | 0.033031 | 0.032563 | 0.033701 | 22 | 3/1993 | 0.031923 | 0.031480 | 0.032533 | 23 | 2/1993 | 0.032019 | 0.031708 | 0.032418 | 20 | 1/1993 | 0.032827 | 0.032234 | 0.033657 | 21 | 12/1992 | 0.035638 | 0.034734 | 0.036411 | 23 | 11/1992 | 0.035646 | 0.035135 | 0.036363 | 21 | 10/1992 | 0.038131 | 0.036673 | 0.039999 | 22 | 9/1992 | 0.039901 | 0.037764 | 0.041959 | 22 | 8/1992 | 0.040336 | 0.039521 | 0.041512 | 21 | 7/1992 | 0.039437 | 0.038789 | 0.040366 | 23 | 6/1992 | 0.037477 | 0.036647 | 0.038805 | 22 | 5/1992 | 0.036433 | 0.035602 | 0.037123 | 21 | 4/1992 | 0.035732 | 0.035422 | 0.036233 | 22 | 3/1992 | 0.035404 | 0.035067 | 0.035987 | 22 | 2/1992 | 0.036337 | 0.035517 | 0.037439 | 20 | 1/1992 | 0.037307 | 0.036132 | 0.038780 | 23 | 12/1991 | 0.042061 | 0.040751 | 0.043297 | 22 | 11/1991 | 0.040572 | 0.039548 | 0.041526 | 21 | 10/1991 | 0.039071 | 0.038592 | 0.039755 | 23 | 9/1991 | 0.038956 | 0.037941 | 0.039721 | 21 | 8/1991 | 0.037941 | 0.036438 | 0.038642 | 22 | 7/1991 | 0.037054 | 0.036130 | 0.037925 | 23 | 6/1991 | 0.037134 | 0.036486 | 0.037962 | 20 | 5/1991 | 0.038676 | 0.038102 | 0.039249 | 23 | 4/1991 | 0.039029 | 0.037558 | 0.040007 | 22 | 3/1991 | 0.041180 | 0.038710 | 0.043290 | 21 | 2/1991 | 0.044642 | 0.043383 | 0.045418 | 20 | 1/1991 | 0.043792 | 0.042670 | 0.044569 | 23 | 12/1990 | 0.065156 | 0.063502 | 0.066435 | 21 | 11/1990 | 0.065986 | 0.064733 | 0.066663 | 22 | 10/1990 | 0.064615 | 0.063173 | 0.065265 | 23 | 9/1990 | 0.062753 | 0.061780 | 0.063428 | 20 | 8/1990 | 0.062882 | 0.061111 | 0.064084 | 23 | 7/1990 | 0.060283 | 0.059553 | 0.061955 | 22 | 6/1990 | 0.058410 | 0.057853 | 0.059243 | 21 | 5/1990 | 0.058847 | 0.058019 | 0.059582 | 23 | 4/1990 | 0.057930 | 0.057383 | 0.058401 | 21 | 3/1990 | 0.057210 | 0.056735 | 0.057776 | 22 | 2/1990 | 0.058216 | 0.057651 | 0.058909 | 20 | 1/1990 | 0.057430 | 0.056601 | 0.058143 | 23 | 12/1989 | 0.061784 | 0.060305 | 0.063703 | 21 | 11/1989 | 0.059156 | 0.058321 | 0.060372 | 22 | 10/1989 | 0.058233 | 0.056857 | 0.059050 | 22 | 9/1989 | 0.056148 | 0.055038 | 0.058370 | 21 | 8/1989 | 0.056948 | 0.055888 | 0.059211 | 23 | 7/1989 | 0.057803 | 0.056469 | 0.058779 | 21 | 6/1989 | 0.055262 | 0.053671 | 0.056064 | 22 | 5/1989 | 0.056536 | 0.054624 | 0.058507 | 23 | 4/1989 | 0.058756 | 0.058110 | 0.059393 | 20 | 3/1989 | 0.058932 | 0.058105 | 0.059704 | 23 | 2/1989 | 0.059431 | 0.058467 | 0.060386 | 20 | 1/1989 | 0.060147 | 0.059008 | 0.062294 | 22 | 12/1988 | 0.065326 | 0.064136 | 0.066644 | 22 | 11/1988 | 0.065428 | 0.063983 | 0.066615 | 22 | 10/1988 | 0.062846 | 0.061312 | 0.064659 | 21 | 9/1988 | 0.061281 | 0.060558 | 0.062066 | 22 | 8/1988 | 0.060883 | 0.059980 | 0.061629 | 23 | 7/1988 | 0.062227 | 0.060760 | 0.063062 | 21 | 6/1988 | 0.065395 | 0.062835 | 0.066867 | 22 | 5/1988 | 0.067794 | 0.066662 | 0.068357 | 22 | 4/1988 | 0.068514 | 0.067658 | 0.069031 | 21 | 3/1988 | 0.068099 | 0.067217 | 0.068983 | 23 | 2/1988 | 0.067140 | 0.066549 | 0.067500 | 21 | 1/1988 | 0.069144 | 0.067735 | 0.071911 | 21 | 12/1987 | 0.091225 | 0.089244 | 0.094031 | 23 | 11/1987 | 0.088564 | 0.086606 | 0.091012 | 21 | 10/1987 | 0.083164 | 0.081349 | 0.085957 | 22 | 9/1987 | 0.082615 | 0.081451 | 0.083441 | 22 | 8/1987 | 0.080559 | 0.078881 | 0.082371 | 21 | 7/1987 | 0.081125 | 0.080544 | 0.082129 | 23 | 6/1987 | 0.082347 | 0.081067 | 0.083749 | 22 | 5/1987 | 0.083788 | 0.082083 | 0.084923 | 21 | 4/1987 | 0.082747 | 0.081763 | 0.084259 | 22 | 3/1987 | 0.081649 | 0.080701 | 0.082820 | 22 | 2/1987 | 0.081499 | 0.080005 | 0.082760 | 20 | 1/1987 | 0.080059 | 0.077152 | 0.083556 | 22 | 12/1986 | 0.093578 | 0.092129 | 0.095682 | 23 | 11/1986 | 0.092093 | 0.090233 | 0.094091 | 20 | 10/1986 | 0.092980 | 0.090387 | 0.094329 | 23 | 9/1986 | 0.091961 | 0.090480 | 0.093740 | 22 | 8/1986 | 0.091305 | 0.090092 | 0.092223 | 21 | 7/1986 | 0.088572 | 0.087088 | 0.090320 | 23 | 6/1986 | 0.086031 | 0.082800 | 0.087461 | 21 | 5/1986 | 0.086443 | 0.083389 | 0.088520 | 22 | 4/1986 | 0.084873 | 0.080619 | 0.088435 | 22 | 3/1986 | 0.085234 | 0.082644 | 0.087106 | 21 | 2/1986 | 0.082941 | 0.080007 | 0.087329 | 20 | 1/1986 | 0.079665 | 0.078884 | 0.081135 | 23 | 12/1985 | 0.099845 | 0.098655 | 0.101480 | 22 | 11/1985 | 0.097426 | 0.096185 | 0.100375 | 21 | 10/1985 | 0.095614 | 0.094404 | 0.096782 | 23 | 9/1985 | 0.089628 | 0.085754 | 0.095255 | 21 | 8/1985 | 0.091121 | 0.088856 | 0.092318 | 22 | 7/1985 | 0.088093 | 0.084151 | 0.091633 | 23 | 6/1985 | 0.083651 | 0.082687 | 0.085280 | 20 | 5/1985 | 0.082284 | 0.078763 | 0.084358 | 23 | 4/1985 | 0.082629 | 0.080806 | 0.085615 | 22 | 3/1985 | 0.076930 | 0.074173 | 0.082518 | 21 | 2/1985 | 0.077145 | 0.073108 | 0.079945 | 20 | 1/1985 | 0.080129 | 0.079399 | 0.081005 | 23 | 12/1984 | 0.076131 | 0.075064 | 0.077184 | 21 | 11/1984 | 0.079057 | 0.076415 | 0.080948 | 22 | 10/1984 | 0.077112 | 0.075490 | 0.078360 | 23 | 9/1984 | 0.078683 | 0.075204 | 0.081954 | 20 | 8/1984 | 0.082424 | 0.081596 | 0.083225 | 23 | 7/1984 | 0.083472 | 0.082095 | 0.084950 | 22 | 6/1984 | 0.086807 | 0.084735 | 0.088846 | 21 | 5/1984 | 0.086622 | 0.085540 | 0.087830 | 23 | 4/1984 | 0.089797 | 0.087516 | 0.091522 | 21 | 3/1984 | 0.091385 | 0.089405 | 0.093342 | 22 | 2/1984 | 0.088203 | 0.085490 | 0.091501 | 21 | 1/1984 | 0.085501 | 0.084644 | 0.087850 | 22 | 12/1983 | 0.084085 | 0.083318 | 0.085764 | 22 | 11/1983 | 0.086288 | 0.085116 | 0.087412 | 22 | 10/1983 | 0.088609 | 0.087758 | 0.089417 | 21 | 9/1983 | 0.087135 | 0.086347 | 0.087750 | 22 | 8/1983 | 0.087212 | 0.085403 | 0.089031 | 23 | 7/1983 | 0.089941 | 0.088257 | 0.091484 | 21 | 6/1983 | 0.091313 | 0.090192 | 0.092216 | 22 | 5/1983 | 0.094003 | 0.092705 | 0.095036 | 22 | 4/1983 | 0.094682 | 0.094108 | 0.095335 | 21 | 3/1983 | 0.096040 | 0.094196 | 0.098079 | 23 | 2/1983 | 0.096605 | 0.094746 | 0.097961 | 20 | 1/1983 | 0.098403 | 0.095215 | 0.100666 | 21 | 12/1982 | 0.093205 | 0.091406 | 0.094881 | 23 | 11/1982 | 0.089342 | 0.088416 | 0.090964 | 22 | 10/1982 | 0.090742 | 0.089467 | 0.091832 | 21 | 9/1982 | 0.091839 | 0.090469 | 0.093531 | 22 | 8/1982 | 0.092939 | 0.091309 | 0.094959 | 22 | 7/1982 | 0.093547 | 0.091745 | 0.095787 | 22 | 6/1982 | 0.095405 | 0.092487 | 0.098853 | 22 | 5/1982 | 0.100774 | 0.099331 | 0.102262 | 21 | 4/1982 | 0.097323 | 0.096292 | 0.099679 | 22 | 3/1982 | 0.098842 | 0.097060 | 0.100831 | 23 | 2/1982 | 0.100767 | 0.099177 | 0.102086 | 20 | 1/1982 | 0.104167 | 0.101979 | 0.106807 | 21 | 12/1981 | 0.095477 | 0.093986 | 0.097504 | 23 | 11/1981 | 0.096848 | 0.095383 | 0.098119 | 21 | 10/1981 | 0.095646 | 0.093064 | 0.098482 | 22 | 9/1981 | 0.093199 | 0.090124 | 0.097720 | 22 | 8/1981 | 0.088788 | 0.086184 | 0.091242 | 21 | 7/1981 | 0.091128 | 0.090098 | 0.092355 | 23 | 6/1981 | 0.093994 | 0.092076 | 0.096326 | 22 | 5/1981 | 0.097756 | 0.095873 | 0.101109 | 21 | 4/1981 | 0.103447 | 0.101109 | 0.106683 | 22 | 3/1981 | 0.106296 | 0.103490 | 0.109275 | 22 | 2/1981 | 0.106374 | 0.102010 | 0.108621 | 20 | 1/1981 | 0.113477 | 0.108412 | 0.117122 | 22 | 12/1980 | 0.115129 | 0.112203 | 0.116661 | 23 | 11/1980 | 0.118040 | 0.116495 | 0.120321 | 20 | 10/1980 | 0.122528 | 0.119132 | 0.124544 | 23 | 9/1980 | 0.125125 | 0.123709 | 0.126073 | 22 | 8/1980 | 0.124982 | 0.124004 | 0.126178 | 21 | 7/1980 | 0.127434 | 0.125121 | 0.128324 | 23 | 6/1980 | 0.125872 | 0.124940 | 0.126660 | 21 | 5/1980 | 0.123994 | 0.122510 | 0.126055 | 22 | 4/1980 | 0.118688 | 0.113378 | 0.123671 | 22 | 3/1980 | 0.120129 | 0.115404 | 0.124358 | 21 | 2/1980 | 0.126528 | 0.124964 | 0.127634 | 21 | 1/1980 | 0.127674 | 0.126812 | 0.128474 | 23 | 3/1979 | 0.123065 | 0.123065 | 0.123065 | 8 | 2/1979 | 0.123065 | 0.123065 | 0.123065 | 20 | 1/1979 | 0.123065 | 0.123065 | 0.123065 | 23 | 12/1978 | 0.122058 | 0.122058 | 0.122058 | 21 | 11/1978 | 0.122058 | 0.122058 | 0.122058 | 22 | 10/1978 | 0.122058 | 0.122058 | 0.122058 | 22 | 9/1978 | 0.122058 | 0.122058 | 0.122058 | 21 | 8/1978 | 0.122058 | 0.122058 | 0.122058 | 23 | 7/1978 | 0.122058 | 0.122058 | 0.122058 | 21 | 6/1978 | 0.122058 | 0.122058 | 0.122058 | 22 | 5/1978 | 0.122058 | 0.122058 | 0.122058 | 23 | 4/1978 | 0.122058 | 0.122058 | 0.122058 | 20 | 3/1978 | 0.122058 | 0.122058 | 0.122058 | 23 | 2/1978 | 0.122058 | 0.122058 | 0.122058 | 20 | 1/1978 | 0.122058 | 0.122058 | 0.122058 | 22 | 12/1977 | 0.114435 | 0.114435 | 0.114435 | 22 | 11/1977 | 0.114435 | 0.114435 | 0.114435 | 22 | 10/1977 | 0.114435 | 0.114435 | 0.114435 | 21 | 9/1977 | 0.114435 | 0.114435 | 0.114435 | 22 | 8/1977 | 0.114435 | 0.114435 | 0.114435 | 23 | 7/1977 | 0.114435 | 0.114435 | 0.114435 | 21 | 6/1977 | 0.114435 | 0.114435 | 0.114435 | 22 | 5/1977 | 0.114435 | 0.114435 | 0.114435 | 22 | 4/1977 | 0.114435 | 0.114435 | 0.114435 | 21 | 3/1977 | 0.114435 | 0.114435 | 0.114435 | 23 | 2/1977 | 0.114435 | 0.114435 | 0.114435 | 20 | 1/1977 | 0.114435 | 0.114435 | 0.114435 | 21 | 12/1976 | 0.111602 | 0.111602 | 0.111602 | 23 | 11/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 10/1976 | 0.111602 | 0.111602 | 0.111602 | 21 | 9/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 8/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 7/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 6/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 5/1976 | 0.111602 | 0.111602 | 0.111602 | 21 | 4/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 3/1976 | 0.111602 | 0.111602 | 0.111602 | 23 | 2/1976 | 0.111602 | 0.111602 | 0.111602 | 20 | 1/1976 | 0.111602 | 0.111602 | 0.111602 | 22 | 12/1975 | 0.119390 | 0.119390 | 0.119390 | 23 | 11/1975 | 0.119390 | 0.119390 | 0.119390 | 20 | 10/1975 | 0.119390 | 0.119390 | 0.119390 | 23 | 9/1975 | 0.119390 | 0.119390 | 0.119390 | 22 | 8/1975 | 0.119390 | 0.119390 | 0.119390 | 21 | 7/1975 | 0.119390 | 0.119390 | 0.119390 | 23 | 6/1975 | 0.119390 | 0.119390 | 0.119390 | 21 | 5/1975 | 0.119390 | 0.119390 | 0.119390 | 22 | 4/1975 | 0.119390 | 0.119390 | 0.119390 | 22 | 3/1975 | 0.119390 | 0.119390 | 0.119390 | 21 | 2/1975 | 0.119390 | 0.119390 | 0.119390 | 20 | 1/1975 | 0.119390 | 0.119390 | 0.119390 | 23 | 12/1974 | 0.123432 | 0.123432 | 0.123432 | 22 | 11/1974 | 0.123432 | 0.123432 | 0.123432 | 21 | 10/1974 | 0.123432 | 0.123432 | 0.123432 | 23 | 9/1974 | 0.123432 | 0.123432 | 0.123432 | 21 | 8/1974 | 0.123432 | 0.123432 | 0.123432 | 22 | 7/1974 | 0.123432 | 0.123432 | 0.123432 | 23 | 6/1974 | 0.123432 | 0.123432 | 0.123432 | 20 | 5/1974 | 0.123432 | 0.123432 | 0.123432 | 23 | 4/1974 | 0.123432 | 0.123432 | 0.123432 | 22 | 3/1974 | 0.123432 | 0.123432 | 0.123432 | 21 | 2/1974 | 0.123432 | 0.123432 | 0.123432 | 20 | 1/1974 | 0.123432 | 0.123432 | 0.123432 | 23 | 12/1973 | 0.129165 | 0.129165 | 0.129165 | 21 | 11/1973 | 0.129165 | 0.129165 | 0.129165 | 22 | 10/1973 | 0.129165 | 0.129165 | 0.129165 | 23 | 9/1973 | 0.129165 | 0.129165 | 0.129165 | 20 | 8/1973 | 0.129165 | 0.129165 | 0.129165 | 23 | 7/1973 | 0.129165 | 0.129165 | 0.129165 | 22 | 6/1973 | 0.129165 | 0.129165 | 0.129165 | 21 | 5/1973 | 0.129165 | 0.129165 | 0.129165 | 23 | 4/1973 | 0.129165 | 0.129165 | 0.129165 | 21 | 3/1973 | 0.129165 | 0.129165 | 0.129165 | 22 | 2/1973 | 0.129165 | 0.129165 | 0.129165 | 20 | 1/1973 | 0.129165 | 0.129165 | 0.129165 | 23 | 12/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 11/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 10/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 9/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 8/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 7/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 6/1972 | 0.131675 | 0.131675 | 0.131675 | 22 | 5/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 4/1972 | 0.131675 | 0.131675 | 0.131675 | 20 | 3/1972 | 0.131675 | 0.131675 | 0.131675 | 23 | 2/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 1/1972 | 0.131675 | 0.131675 | 0.131675 | 21 | 12/1971 | 0.133477 | 0.133477 | 0.133477 | 23 | 11/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 10/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 9/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 8/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 7/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 6/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 5/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 4/1971 | 0.133477 | 0.133477 | 0.133477 | 22 | 3/1971 | 0.133477 | 0.133477 | 0.133477 | 23 | 2/1971 | 0.133477 | 0.133477 | 0.133477 | 20 | 1/1971 | 0.133477 | 0.133477 | 0.133477 | 21 | 12/1970 | 0.133333 | 0.133333 | 0.133333 | 23 | 11/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 10/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 9/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 8/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 7/1970 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 5/1970 | 0.133333 | 0.133333 | 0.133333 | 21 | 4/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 2/1970 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1970 | 0.133333 | 0.133333 | 0.133333 | 22 | 12/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 11/1969 | 0.133333 | 0.133333 | 0.133333 | 20 | 10/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 9/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 8/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 7/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 5/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 4/1969 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1969 | 0.133333 | 0.133333 | 0.133333 | 21 | 2/1969 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1969 | 0.133333 | 0.133333 | 0.133333 | 23 | 12/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 11/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 10/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 9/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 8/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 7/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 6/1968 | 0.133333 | 0.133333 | 0.133333 | 20 | 5/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 4/1968 | 0.133333 | 0.133333 | 0.133333 | 22 | 3/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 2/1968 | 0.133333 | 0.133333 | 0.133333 | 21 | 1/1968 | 0.133333 | 0.133333 | 0.133333 | 23 | 12/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 11/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 10/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 9/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 8/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 7/1967 | 0.133333 | 0.133333 | 0.133333 | 21 | 6/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 5/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 4/1967 | 0.133333 | 0.133333 | 0.133333 | 20 | 3/1967 | 0.133333 | 0.133333 | 0.133333 | 23 | 2/1967 | 0.133333 | 0.133333 | 0.133333 | 20 | 1/1967 | 0.133333 | 0.133333 | 0.133333 | 22 | 12/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 11/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 10/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 9/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 8/1966 | 0.157254 | 0.157254 | 0.157254 | 23 | 7/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 6/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 5/1966 | 0.157254 | 0.157254 | 0.157254 | 22 | 4/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 3/1966 | 0.157254 | 0.157254 | 0.157254 | 23 | 2/1966 | 0.157254 | 0.157254 | 0.157254 | 20 | 1/1966 | 0.157254 | 0.157254 | 0.157254 | 21 | 12/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1965 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 12/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 7/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1964 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 5/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 2/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 8/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 5/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 3/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 12/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 4/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 1/1960 | 0.210000 | 0.210000 | 0.210000 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia BTN / USD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|