Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 18 Aprile 20241 CAD-Canada [Dollaro canadese / $ CA]=0.2734 BHD-Bahrein [Dinaro] | 1 CAD=0.273392 BHD | 1 BHD-Bahrein [Dinaro]=3.6578 CAD-Canada [Dollaro canadese / $ CA] | 1 BHD=3.657755 CAD |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1966-01-03 / 2024-04-18
Mese | Media CAD/BHD= | Min CAD/BHD= | Max CAD/BHD= | numero di giorni lavorativi | 4/2024 | 0.275585 | 0.272268 | 0.278484 | 14 | 3/2024 | 0.277574 | 0.276366 | 0.279602 | 21 | 2/2024 | 0.278683 | 0.276552 | 0.281122 | 21 | 1/2024 | 0.280404 | 0.278195 | 0.283759 | 23 | 12/2023 | 0.280088 | 0.276330 | 0.284728 | 21 | 11/2023 | 0.274064 | 0.271178 | 0.276834 | 22 | 10/2023 | 0.274391 | 0.271394 | 0.276602 | 22 | 9/2023 | 0.277865 | 0.275231 | 0.280254 | 21 | 8/2023 | 0.278968 | 0.275909 | 0.283116 | 23 | 7/2023 | 0.284437 | 0.281232 | 0.286468 | 21 | 6/2023 | 0.282766 | 0.277117 | 0.285995 | 22 | 5/2023 | 0.278102 | 0.275463 | 0.282115 | 23 | 4/2023 | 0.278842 | 0.275606 | 0.282338 | 20 | 3/2023 | 0.274796 | 0.271825 | 0.277689 | 23 | 2/2023 | 0.279787 | 0.276494 | 0.282940 | 20 | 1/2023 | 0.279747 | 0.275074 | 0.282149 | 22 | 12/2022 | 0.276906 | 0.275172 | 0.280371 | 21 | 11/2022 | 0.279789 | 0.272608 | 0.283669 | 22 | 10/2022 | 0.274118 | 0.271703 | 0.277760 | 21 | 9/2022 | 0.282415 | 0.273348 | 0.289833 | 22 | 8/2022 | 0.291192 | 0.286782 | 0.294432 | 23 | 7/2022 | 0.290390 | 0.285814 | 0.293075 | 21 | 6/2022 | 0.293490 | 0.289248 | 0.299834 | 22 | 5/2022 | 0.292716 | 0.288408 | 0.296772 | 22 | 4/2022 | 0.297951 | 0.292070 | 0.302216 | 19 | 3/2022 | 0.297022 | 0.292980 | 0.301157 | 23 | 2/2022 | 0.295692 | 0.293189 | 0.297100 | 20 | 1/2022 | 0.297877 | 0.294114 | 0.301592 | 21 | 12/2021 | 0.293887 | 0.290905 | 0.297488 | 23 | 11/2021 | 0.299293 | 0.294289 | 0.303897 | 22 | 10/2021 | 0.302183 | 0.296748 | 0.304922 | 21 | 9/2021 | 0.296836 | 0.292464 | 0.300012 | 22 | 8/2021 | 0.298531 | 0.291213 | 0.301643 | 22 | 7/2021 | 0.300240 | 0.294385 | 0.304153 | 22 | 6/2021 | 0.307874 | 0.302955 | 0.312524 | 22 | 5/2021 | 0.309989 | 0.304657 | 0.312766 | 21 | 4/2021 | 0.300772 | 0.298074 | 0.306245 | 20 | 3/2021 | 0.298881 | 0.296088 | 0.302139 | 23 | 2/2021 | 0.296273 | 0.293627 | 0.301278 | 20 | 1/2021 | 0.295366 | 0.292098 | 0.297909 | 20 | 12/2020 | 0.293411 | 0.289909 | 0.296185 | 22 | 11/2020 | 0.287683 | 0.283276 | 0.290357 | 21 | 10/2020 | 0.284568 | 0.281051 | 0.286855 | 22 | 9/2020 | 0.284495 | 0.280674 | 0.288917 | 22 | 8/2020 | 0.284121 | 0.279846 | 0.288050 | 21 | 7/2020 | 0.278405 | 0.276149 | 0.281430 | 23 | 6/2020 | 0.277419 | 0.274469 | 0.280864 | 22 | 5/2020 | 0.269346 | 0.266539 | 0.274027 | 20 | 4/2020 | 0.267166 | 0.263569 | 0.271233 | 20 | 3/2020 | 0.269928 | 0.259415 | 0.281475 | 22 | 2/2020 | 0.283069 | 0.279688 | 0.284350 | 20 | 1/2020 | 0.287386 | 0.284101 | 0.289772 | 22 | 12/2019 | 0.285467 | 0.282274 | 0.289354 | 20 | 11/2019 | 0.284015 | 0.282553 | 0.286409 | 21 | 10/2019 | 0.285008 | 0.281910 | 0.287983 | 23 | 9/2019 | 0.283825 | 0.281145 | 0.285950 | 21 | 8/2019 | 0.283283 | 0.282115 | 0.284567 | 22 | 7/2019 | 0.287082 | 0.285278 | 0.288555 | 23 | 6/2019 | 0.282882 | 0.278551 | 0.287308 | 20 | 5/2019 | 0.279282 | 0.277392 | 0.280919 | 22 | 4/2019 | 0.281052 | 0.278390 | 0.282979 | 20 | 3/2019 | 0.281365 | 0.279454 | 0.285887 | 21 | 2/2019 | 0.284638 | 0.282560 | 0.286678 | 20 | 1/2019 | 0.282491 | 0.275633 | 0.285888 | 22 | 12/2018 | 0.280208 | 0.275886 | 0.285396 | 19 | 11/2018 | 0.284963 | 0.282175 | 0.287577 | 22 | 10/2018 | 0.289126 | 0.285983 | 0.293526 | 23 | 9/2018 | 0.288203 | 0.284955 | 0.291627 | 20 | 8/2018 | 0.288285 | 0.285911 | 0.291047 | 23 | 7/2018 | 0.286130 | 0.283692 | 0.288452 | 22 | 6/2018 | 0.286515 | 0.282055 | 0.291989 | 21 | 5/2018 | 0.292249 | 0.288605 | 0.295268 | 22 | 4/2018 | 0.295478 | 0.291745 | 0.299544 | 20 | 3/2018 | 0.290946 | 0.287376 | 0.293090 | 21 | 2/2018 | 0.299040 | 0.294238 | 0.305257 | 20 | 1/2018 | 0.302436 | 0.299370 | 0.306333 | 22 | 12/2017 | 0.294575 | 0.292057 | 0.299845 | 19 | 11/2017 | 0.294676 | 0.291346 | 0.296756 | 22 | 10/2017 | 0.298661 | 0.291648 | 0.301942 | 22 | 9/2017 | 0.306046 | 0.301589 | 0.311076 | 21 | 8/2017 | 0.298059 | 0.295170 | 0.301614 | 23 | 7/2017 | 0.295635 | 0.289715 | 0.301494 | 21 | 6/2017 | 0.282647 | 0.278040 | 0.290221 | 22 | 5/2017 | 0.276419 | 0.273045 | 0.279922 | 22 | 4/2017 | 0.279868 | 0.275559 | 0.284091 | 18 | 3/2017 | 0.280824 | 0.277969 | 0.283055 | 23 | 2/2017 | 0.287018 | 0.284931 | 0.289239 | 20 | 1/2017 | 0.284428 | 0.279662 | 0.287959 | 22 | 12/2016 | 0.281748 | 0.276987 | 0.286666 | 21 | 11/2016 | 0.279664 | 0.277735 | 0.281426 | 22 | 10/2016 | 0.284084 | 0.280648 | 0.287452 | 21 | 9/2016 | 0.287252 | 0.283650 | 0.292517 | 22 | 8/2016 | 0.289588 | 0.285943 | 0.293356 | 23 | 7/2016 | 0.288455 | 0.284125 | 0.292287 | 21 | 6/2016 | 0.291644 | 0.286911 | 0.296475 | 22 | 5/2016 | 0.290799 | 0.285969 | 0.300345 | 22 | 4/2016 | 0.292914 | 0.285542 | 0.300121 | 21 | 3/2016 | 0.283967 | 0.278105 | 0.290457 | 21 | 2/2016 | 0.272341 | 0.268300 | 0.277568 | 21 | 1/2016 | 0.264393 | 0.256876 | 0.270080 | 20 | 12/2015 | 0.274505 | 0.269413 | 0.282306 | 22 | 11/2015 | 0.283303 | 0.281061 | 0.287683 | 21 | 10/2015 | 0.287667 | 0.283366 | 0.291479 | 22 | 9/2015 | 0.283519 | 0.280187 | 0.288622 | 22 | 8/2015 | 0.286159 | 0.283320 | 0.289921 | 21 | 7/2015 | 0.292755 | 0.287225 | 0.300216 | 23 | 6/2015 | 0.304333 | 0.300789 | 0.309216 | 22 | 5/2015 | 0.308991 | 0.301375 | 0.314661 | 20 | 4/2015 | 0.304488 | 0.296646 | 0.312822 | 20 | 3/2015 | 0.298285 | 0.293204 | 0.302247 | 22 | 2/2015 | 0.300566 | 0.296718 | 0.303861 | 20 | 1/2015 | 0.311294 | 0.296773 | 0.321854 | 21 | 12/2014 | 0.326176 | 0.322606 | 0.330720 | 21 | 11/2014 | 0.331746 | 0.328582 | 0.334246 | 20 | 10/2014 | 0.335236 | 0.330609 | 0.338427 | 23 | 9/2014 | 0.341696 | 0.336549 | 0.346138 | 22 | 8/2014 | 0.344173 | 0.342670 | 0.346741 | 21 | 7/2014 | 0.350519 | 0.344319 | 0.353546 | 23 | 6/2014 | 0.347035 | 0.343700 | 0.352005 | 21 | 5/2014 | 0.345365 | 0.342253 | 0.347180 | 21 | 4/2014 | 0.342101 | 0.340203 | 0.344886 | 20 | 3/2014 | 0.338545 | 0.333689 | 0.342320 | 21 | 2/2014 | 0.340254 | 0.336764 | 0.343374 | 20 | 1/2014 | 0.343897 | 0.335868 | 0.354326 | 22 | 12/2013 | 0.353399 | 0.350771 | 0.355459 | 20 | 11/2013 | 0.358687 | 0.355451 | 0.361493 | 21 | 10/2013 | 0.362902 | 0.359906 | 0.365256 | 23 | 9/2013 | 0.363234 | 0.357074 | 0.368278 | 21 | 8/2013 | 0.361265 | 0.355780 | 0.365372 | 22 | 7/2013 | 0.361128 | 0.355801 | 0.366482 | 23 | 6/2013 | 0.364765 | 0.356624 | 0.370144 | 20 | 5/2013 | 0.368218 | 0.362313 | 0.374660 | 22 | 4/2013 | 0.369167 | 0.365861 | 0.372507 | 21 | 3/2013 | 0.366912 | 0.363772 | 0.369763 | 20 | 2/2013 | 0.372701 | 0.366444 | 0.377617 | 20 | 1/2013 | 0.378868 | 0.372729 | 0.382161 | 22 | 12/2012 | 0.379940 | 0.377631 | 0.382583 | 19 | 11/2012 | 0.377187 | 0.374937 | 0.379366 | 22 | 10/2012 | 0.381126 | 0.375653 | 0.385555 | 23 | 9/2012 | 0.384154 | 0.380722 | 0.389905 | 20 | 8/2012 | 0.378597 | 0.374867 | 0.381464 | 23 | 7/2012 | 0.370800 | 0.367461 | 0.375145 | 22 | 6/2012 | 0.365832 | 0.361431 | 0.369743 | 21 | 5/2012 | 0.372280 | 0.365452 | 0.381996 | 22 | 4/2012 | 0.378714 | 0.375000 | 0.383162 | 19 | 3/2012 | 0.378298 | 0.375405 | 0.381502 | 22 | 2/2012 | 0.376881 | 0.374730 | 0.380558 | 21 | 1/2012 | 0.371169 | 0.365714 | 0.377202 | 22 | 12/2011 | 0.367585 | 0.362551 | 0.372858 | 21 | 11/2011 | 0.366788 | 0.357541 | 0.373263 | 22 | 10/2011 | 0.368615 | 0.355962 | 0.378351 | 21 | 9/2011 | 0.375387 | 0.359952 | 0.384919 | 22 | 8/2011 | 0.383321 | 0.377388 | 0.395248 | 23 | 7/2011 | 0.393280 | 0.386823 | 0.399405 | 21 | 6/2011 | 0.384694 | 0.379986 | 0.389530 | 22 | 5/2011 | 0.388552 | 0.384082 | 0.395990 | 22 | 4/2011 | 0.392505 | 0.388500 | 0.396614 | 19 | 3/2011 | 0.384908 | 0.378865 | 0.388467 | 23 | 2/2011 | 0.380598 | 0.376887 | 0.384306 | 20 | 1/2011 | 0.378348 | 0.375858 | 0.381559 | 21 | 12/2010 | 0.372998 | 0.368850 | 0.377129 | 23 | 11/2010 | 0.371357 | 0.367297 | 0.376378 | 22 | 10/2010 | 0.369256 | 0.365231 | 0.376347 | 21 | 9/2010 | 0.363529 | 0.354926 | 0.367368 | 22 | 8/2010 | 0.361514 | 0.352628 | 0.371102 | 22 | 7/2010 | 0.360650 | 0.353118 | 0.366194 | 22 | 6/2010 | 0.362212 | 0.354844 | 0.369734 | 22 | 5/2010 | 0.361778 | 0.348065 | 0.370845 | 21 | 4/2010 | 0.374301 | 0.369184 | 0.377219 | 20 | 3/2010 | 0.367352 | 0.356470 | 0.372753 | 23 | 2/2010 | 0.356058 | 0.350239 | 0.362512 | 20 | 1/2010 | 0.360662 | 0.351864 | 0.366511 | 20 | 12/2009 | 0.356874 | 0.350443 | 0.361811 | 22 | 11/2009 | 0.354794 | 0.348056 | 0.360282 | 21 | 10/2009 | 0.356746 | 0.344722 | 0.365440 | 22 | 9/2009 | 0.347600 | 0.340122 | 0.352968 | 22 | 8/2009 | 0.345653 | 0.338715 | 0.352097 | 21 | 7/2009 | 0.334948 | 0.322402 | 0.348949 | 23 | 6/2009 | 0.334498 | 0.323546 | 0.347257 | 22 | 5/2009 | 0.326693 | 0.317062 | 0.341968 | 20 | 4/2009 | 0.306442 | 0.297095 | 0.316192 | 20 | 3/2009 | 0.297875 | 0.287988 | 0.307213 | 22 | 2/2009 | 0.301585 | 0.297413 | 0.307298 | 20 | 1/2009 | 0.306667 | 0.296981 | 0.318269 | 21 | 12/2008 | 0.304508 | 0.291185 | 0.315242 | 21 | 11/2008 | 0.308883 | 0.293378 | 0.325691 | 20 | 10/2008 | 0.320695 | 0.291934 | 0.355047 | 23 | 9/2008 | 0.355432 | 0.350311 | 0.363609 | 22 | 8/2008 | 0.357164 | 0.351721 | 0.366447 | 21 | 7/2008 | 0.371191 | 0.367072 | 0.376259 | 23 | 6/2008 | 0.370072 | 0.365341 | 0.377484 | 21 | 5/2008 | 0.376660 | 0.369851 | 0.382334 | 21 | 4/2008 | 0.370968 | 0.366430 | 0.375432 | 22 | 3/2008 | 0.376319 | 0.366407 | 0.384683 | 19 | 2/2008 | 0.376217 | 0.369868 | 0.384701 | 21 | 1/2008 | 0.372414 | 0.364458 | 0.380496 | 22 | 12/2007 | 0.374783 | 0.367366 | 0.383918 | 19 | 11/2007 | 0.390159 | 0.377689 | 0.414518 | 22 | 10/2007 | 0.385158 | 0.376721 | 0.394543 | 23 | 9/2007 | 0.366161 | 0.356024 | 0.377518 | 20 | 8/2007 | 0.355201 | 0.348350 | 0.358443 | 23 | 7/2007 | 0.357709 | 0.351766 | 0.361962 | 22 | 6/2007 | 0.352993 | 0.350651 | 0.356468 | 21 | 5/2007 | 0.343418 | 0.337240 | 0.351566 | 22 | 4/2007 | 0.331442 | 0.324731 | 0.336833 | 19 | 3/2007 | 0.321807 | 0.318395 | 0.325886 | 22 | 2/2007 | 0.321115 | 0.316915 | 0.324467 | 20 | 1/2007 | 0.319763 | 0.317411 | 0.322904 | 22 | 12/2006 | 0.326588 | 0.323448 | 0.329680 | 19 | 11/2006 | 0.330963 | 0.327829 | 0.333395 | 22 | 10/2006 | 0.333099 | 0.330125 | 0.336172 | 22 | 9/2006 | 0.337014 | 0.333322 | 0.341971 | 21 | 8/2006 | 0.335985 | 0.331838 | 0.339790 | 23 | 7/2006 | 0.333435 | 0.329747 | 0.339920 | 21 | 6/2006 | 0.337595 | 0.334299 | 0.342270 | 22 | 5/2006 | 0.338792 | 0.334109 | 0.342976 | 22 | 4/2006 | 0.328364 | 0.320046 | 0.334391 | 18 | 3/2006 | 0.324748 | 0.320365 | 0.331659 | 23 | 2/2006 | 0.327103 | 0.324451 | 0.329959 | 20 | 1/2006 | 0.324492 | 0.319162 | 0.328572 | 22 | 12/2005 | 0.323567 | 0.320619 | 0.328072 | 21 | 11/2005 | 0.317822 | 0.314218 | 0.322039 | 22 | 10/2005 | 0.319294 | 0.315686 | 0.322722 | 21 | 9/2005 | 0.318920 | 0.315749 | 0.322678 | 22 | 8/2005 | 0.311905 | 0.308420 | 0.315749 | 23 | 7/2005 | 0.307337 | 0.302499 | 0.312325 | 21 | 6/2005 | 0.302716 | 0.299064 | 0.306121 | 22 | 5/2005 | 0.299393 | 0.296039 | 0.303718 | 22 | 4/2005 | 0.304240 | 0.300042 | 0.309646 | 21 | 3/2005 | 0.309003 | 0.302215 | 0.312921 | 21 | 2/2005 | 0.303414 | 0.299748 | 0.306113 | 20 | 1/2005 | 0.307169 | 0.303158 | 0.312573 | 21 | 12/2004 | 0.308705 | 0.303762 | 0.318067 | 23 | 11/2004 | 0.314343 | 0.307030 | 0.319040 | 22 | 10/2004 | 0.301020 | 0.296430 | 0.308061 | 21 | 9/2004 | 0.291368 | 0.286557 | 0.296428 | 22 | 8/2004 | 0.286021 | 0.281777 | 0.289338 | 22 | 7/2004 | 0.284340 | 0.281462 | 0.286835 | 22 | 6/2004 | 0.276856 | 0.272913 | 0.279815 | 22 | 5/2004 | 0.272934 | 0.269265 | 0.276109 | 21 | 4/2004 | 0.280488 | 0.273821 | 0.287875 | 20 | 3/2004 | 0.282623 | 0.277672 | 0.287798 | 23 | 2/2004 | 0.282744 | 0.278623 | 0.286733 | 20 | 1/2004 | 0.290153 | 0.281812 | 0.295493 | 21 | 12/2003 | 0.286406 | 0.281530 | 0.292527 | 21 | 11/2003 | 0.286433 | 0.281295 | 0.289978 | 20 | 10/2003 | 0.283854 | 0.278363 | 0.287781 | 23 | 9/2003 | 0.275176 | 0.269378 | 0.280271 | 22 | 8/2003 | 0.268992 | 0.266416 | 0.272072 | 21 | 7/2003 | 0.272508 | 0.265847 | 0.281026 | 23 | 6/2003 | 0.277592 | 0.273301 | 0.281650 | 21 | 5/2003 | 0.271910 | 0.264848 | 0.278468 | 21 | 4/2003 | 0.257316 | 0.252496 | 0.260959 | 20 | 3/2003 | 0.254858 | 0.252676 | 0.257023 | 21 | 2/2003 | 0.248533 | 0.245965 | 0.252424 | 20 | 1/2003 | 0.244050 | 0.239173 | 0.247644 | 22 | 12/2002 | 0.241178 | 0.238255 | 0.242523 | 20 | 11/2002 | 0.239290 | 0.236445 | 0.242333 | 21 | 10/2002 | 0.238305 | 0.235516 | 0.240872 | 23 | 9/2002 | 0.238936 | 0.236622 | 0.242170 | 21 | 8/2002 | 0.239780 | 0.235249 | 0.242512 | 22 | 7/2002 | 0.243543 | 0.236821 | 0.247825 | 23 | 6/2002 | 0.245588 | 0.242852 | 0.249957 | 20 | 5/2002 | 0.242638 | 0.239554 | 0.246021 | 22 | 4/2002 | 0.237777 | 0.234977 | 0.240502 | 21 | 3/2002 | 0.236866 | 0.235007 | 0.238612 | 20 | 2/2002 | 0.235692 | 0.234026 | 0.236752 | 20 | 1/2002 | 0.234973 | 0.232485 | 0.237530 | 22 | 12/2001 | 0.238229 | 0.234714 | 0.240811 | 19 | 11/2001 | 0.236017 | 0.234678 | 0.238006 | 22 | 10/2001 | 0.239453 | 0.236969 | 0.241216 | 23 | 9/2001 | 0.240250 | 0.238123 | 0.242659 | 20 | 8/2001 | 0.244347 | 0.242798 | 0.246250 | 23 | 7/2001 | 0.246060 | 0.243446 | 0.248822 | 22 | 6/2001 | 0.246471 | 0.244740 | 0.248743 | 21 | 5/2001 | 0.243956 | 0.242036 | 0.245584 | 22 | 4/2001 | 0.241182 | 0.237993 | 0.243703 | 19 | 3/2001 | 0.241374 | 0.238840 | 0.244177 | 22 | 2/2001 | 0.247071 | 0.243916 | 0.251818 | 20 | 1/2001 | 0.250244 | 0.248099 | 0.251960 | 22 | 12/2000 | 0.246636 | 0.242465 | 0.250532 | 19 | 11/2000 | 0.243869 | 0.241490 | 0.246687 | 22 | 10/2000 | 0.248788 | 0.245514 | 0.251776 | 22 | 9/2000 | 0.253316 | 0.249708 | 0.255469 | 21 | 8/2000 | 0.253568 | 0.251608 | 0.255317 | 23 | 7/2000 | 0.254439 | 0.252715 | 0.256364 | 21 | 6/2000 | 0.254588 | 0.251331 | 0.256285 | 22 | 5/2000 | 0.277943 | 0.250174 | 0.285036 | 22 | 4/2000 | 0.272000 | 0.266307 | 0.280694 | 18 | 3/2000 | 0.268266 | 0.264479 | 0.272159 | 23 | 2/2000 | 0.264737 | 0.256018 | 0.270406 | 21 | 1/2000 | 0.257286 | 0.250301 | 0.266420 | 21 | 12/1999 | 0.294599 | 0.289876 | 0.300314 | 23 | 11/1999 | 0.289430 | 0.282557 | 0.296237 | 22 | 10/1999 | 0.277567 | 0.271136 | 0.284518 | 21 | 9/1999 | 0.282765 | 0.274392 | 0.287954 | 22 | 8/1999 | 0.277128 | 0.271993 | 0.282175 | 22 | 7/1999 | 0.285061 | 0.270751 | 0.293110 | 22 | 6/1999 | 0.287794 | 0.284629 | 0.291571 | 22 | 5/1999 | 0.282559 | 0.278981 | 0.285927 | 21 | 4/1999 | 0.275211 | 0.269454 | 0.282684 | 22 | 3/1999 | 0.265741 | 0.262254 | 0.271052 | 23 | 2/1999 | 0.261395 | 0.255786 | 0.268300 | 20 | 1/1999 | 0.248370 | 0.242067 | 0.254170 | 21 | 12/1998 | 0.229726 | 0.227776 | 0.234125 | 23 | 11/1998 | 0.231616 | 0.227294 | 0.236435 | 21 | 10/1998 | 0.225367 | 0.221973 | 0.229022 | 22 | 9/1998 | 0.236422 | 0.232530 | 0.240906 | 22 | 8/1998 | 0.246029 | 0.238629 | 0.249185 | 21 | 7/1998 | 0.254802 | 0.247152 | 0.261167 | 23 | 6/1998 | 0.257401 | 0.255747 | 0.259760 | 22 | 5/1998 | 0.259271 | 0.255571 | 0.262940 | 21 | 4/1998 | 0.266421 | 0.262033 | 0.272928 | 22 | 3/1998 | 0.270354 | 0.265865 | 0.273339 | 22 | 2/1998 | 0.265970 | 0.261645 | 0.269250 | 20 | 1/1998 | 0.265073 | 0.258607 | 0.268957 | 22 | 12/1997 | 0.296946 | 0.294059 | 0.300138 | 23 | 11/1997 | 0.292811 | 0.289095 | 0.296435 | 20 | 10/1997 | 0.303483 | 0.291541 | 0.310093 | 23 | 9/1997 | 0.308961 | 0.303091 | 0.314710 | 22 | 8/1997 | 0.316204 | 0.308327 | 0.324609 | 21 | 7/1997 | 0.309832 | 0.302107 | 0.317319 | 23 | 6/1997 | 0.299442 | 0.296347 | 0.302779 | 21 | 5/1997 | 0.297375 | 0.293470 | 0.301728 | 22 | 4/1997 | 0.295282 | 0.290112 | 0.298250 | 22 | 3/1997 | 0.298524 | 0.294722 | 0.302970 | 21 | 2/1997 | 0.298360 | 0.295539 | 0.302651 | 20 | 1/1997 | 0.286591 | 0.273128 | 0.297078 | 23 | 12/1996 | 0.290182 | 0.287189 | 0.295321 | 22 | 11/1996 | 0.289171 | 0.286196 | 0.292110 | 21 | 10/1996 | 0.290602 | 0.288209 | 0.292615 | 23 | 9/1996 | 0.284353 | 0.280827 | 0.288761 | 21 | 8/1996 | 0.280633 | 0.278723 | 0.281866 | 22 | 7/1996 | 0.284045 | 0.277768 | 0.289546 | 23 | 6/1996 | 0.288787 | 0.286257 | 0.291373 | 20 | 5/1996 | 0.289553 | 0.287114 | 0.292730 | 23 | 4/1996 | 0.287470 | 0.284270 | 0.291378 | 22 | 3/1996 | 0.282465 | 0.280468 | 0.284838 | 21 | 2/1996 | 0.278766 | 0.273299 | 0.282909 | 21 | 1/1996 | 0.279749 | 0.275563 | 0.284163 | 23 | 12/1995 | 0.259138 | 0.256217 | 0.261946 | 21 | 11/1995 | 0.258251 | 0.255246 | 0.261037 | 22 | 10/1995 | 0.259999 | 0.250664 | 0.265283 | 22 | 9/1995 | 0.265857 | 0.259218 | 0.271233 | 21 | 8/1995 | 0.261826 | 0.250661 | 0.271066 | 23 | 7/1995 | 0.252600 | 0.248689 | 0.256748 | 21 | 6/1995 | 0.252339 | 0.249209 | 0.258034 | 22 | 5/1995 | 0.257429 | 0.250929 | 0.264440 | 23 | 4/1995 | 0.250612 | 0.245405 | 0.254345 | 20 | 3/1995 | 0.249607 | 0.244824 | 0.259407 | 23 | 2/1995 | 0.262391 | 0.257607 | 0.267415 | 20 | 1/1995 | 0.263851 | 0.258743 | 0.270195 | 22 | 12/1994 | 0.248426 | 0.242906 | 0.251754 | 22 | 11/1994 | 0.247254 | 0.241765 | 0.250389 | 22 | 10/1994 | 0.246458 | 0.240755 | 0.253095 | 21 | 9/1994 | 0.250762 | 0.247605 | 0.253300 | 22 | 8/1994 | 0.248847 | 0.244529 | 0.253433 | 23 | 7/1994 | 0.248247 | 0.242328 | 0.253258 | 21 | 6/1994 | 0.256313 | 0.248194 | 0.264363 | 22 | 5/1994 | 0.261198 | 0.257580 | 0.265040 | 22 | 4/1994 | 0.266026 | 0.260512 | 0.270511 | 21 | 3/1994 | 0.269306 | 0.262525 | 0.274334 | 23 | 2/1994 | 0.279940 | 0.275413 | 0.283360 | 20 | 1/1994 | 0.286084 | 0.283899 | 0.288342 | 21 | 12/1993 | 0.302812 | 0.298413 | 0.307184 | 23 | 11/1993 | 0.306342 | 0.302530 | 0.311795 | 22 | 10/1993 | 0.295180 | 0.286456 | 0.304778 | 21 | 9/1993 | 0.292490 | 0.288165 | 0.300968 | 22 | 8/1993 | 0.307409 | 0.299497 | 0.318509 | 22 | 7/1993 | 0.311927 | 0.305092 | 0.317968 | 22 | 6/1993 | 0.300610 | 0.291686 | 0.309476 | 22 | 5/1993 | 0.294745 | 0.287432 | 0.301444 | 21 | 4/1993 | 0.295991 | 0.289286 | 0.300765 | 22 | 3/1993 | 0.309804 | 0.301528 | 0.315003 | 23 | 2/1993 | 0.305490 | 0.299619 | 0.310238 | 20 | 1/1993 | 0.294289 | 0.288335 | 0.299345 | 21 | 12/1992 | 0.320193 | 0.312660 | 0.330175 | 23 | 11/1992 | 0.321128 | 0.317646 | 0.325231 | 21 | 10/1992 | 0.305796 | 0.290851 | 0.318581 | 22 | 9/1992 | 0.298147 | 0.288291 | 0.312236 | 22 | 8/1992 | 0.302314 | 0.292450 | 0.309507 | 21 | 7/1992 | 0.308681 | 0.302339 | 0.312049 | 23 | 6/1992 | 0.323614 | 0.313292 | 0.330218 | 22 | 5/1992 | 0.332188 | 0.327545 | 0.340823 | 21 | 4/1992 | 0.341905 | 0.336625 | 0.346751 | 22 | 3/1992 | 0.343738 | 0.340531 | 0.346927 | 22 | 2/1992 | 0.337784 | 0.329641 | 0.345821 | 20 | 1/1992 | 0.336526 | 0.325120 | 0.348383 | 23 | 12/1991 | 0.343099 | 0.328957 | 0.358049 | 22 | 11/1991 | 0.360648 | 0.349798 | 0.372787 | 21 | 10/1991 | 0.375050 | 0.367564 | 0.381141 | 23 | 9/1991 | 0.373291 | 0.367886 | 0.381806 | 21 | 8/1991 | 0.380557 | 0.372562 | 0.395929 | 22 | 7/1991 | 0.388700 | 0.377963 | 0.400382 | 23 | 6/1991 | 0.389312 | 0.379896 | 0.396547 | 20 | 5/1991 | 0.371844 | 0.366738 | 0.376921 | 23 | 4/1991 | 0.367376 | 0.359228 | 0.381649 | 22 | 3/1991 | 0.347509 | 0.330712 | 0.368573 | 21 | 2/1991 | 0.320760 | 0.314487 | 0.331461 | 20 | 1/1991 | 0.326709 | 0.319097 | 0.336863 | 23 | 12/1990 | 0.284184 | 0.279462 | 0.291588 | 21 | 11/1990 | 0.279753 | 0.277001 | 0.283842 | 22 | 10/1990 | 0.286719 | 0.280468 | 0.294735 | 23 | 9/1990 | 0.295602 | 0.292113 | 0.298963 | 20 | 8/1990 | 0.298389 | 0.294287 | 0.304574 | 23 | 7/1990 | 0.307928 | 0.300632 | 0.310391 | 22 | 6/1990 | 0.313515 | 0.308729 | 0.316857 | 21 | 5/1990 | 0.310880 | 0.306614 | 0.317217 | 23 | 4/1990 | 0.318367 | 0.316293 | 0.320988 | 21 | 3/1990 | 0.318023 | 0.313675 | 0.321963 | 22 | 2/1990 | 0.308304 | 0.305199 | 0.312139 | 20 | 1/1990 | 0.319642 | 0.310107 | 0.326747 | 23 | 12/1989 | 0.322941 | 0.314140 | 0.330182 | 21 | 11/1989 | 0.334938 | 0.328988 | 0.340162 | 22 | 10/1989 | 0.338836 | 0.334260 | 0.346669 | 22 | 9/1989 | 0.349263 | 0.337236 | 0.355252 | 21 | 8/1989 | 0.346278 | 0.333182 | 0.352909 | 23 | 7/1989 | 0.337122 | 0.332255 | 0.343108 | 21 | 6/1989 | 0.349919 | 0.343559 | 0.359241 | 22 | 5/1989 | 0.344004 | 0.333029 | 0.354773 | 23 | 4/1989 | 0.331903 | 0.329760 | 0.334932 | 20 | 3/1989 | 0.329340 | 0.324489 | 0.334138 | 23 | 2/1989 | 0.328230 | 0.319472 | 0.335150 | 20 | 1/1989 | 0.323628 | 0.312968 | 0.331496 | 22 | 12/1988 | 0.346090 | 0.341308 | 0.352409 | 22 | 11/1988 | 0.339344 | 0.329769 | 0.345291 | 22 | 10/1988 | 0.356663 | 0.343200 | 0.365017 | 21 | 9/1988 | 0.359297 | 0.351415 | 0.365042 | 22 | 8/1988 | 0.363054 | 0.355894 | 0.369355 | 23 | 7/1988 | 0.359619 | 0.352499 | 0.367669 | 21 | 6/1988 | 0.339559 | 0.328254 | 0.355286 | 22 | 5/1988 | 0.322324 | 0.319597 | 0.327619 | 22 | 4/1988 | 0.319455 | 0.315504 | 0.323035 | 21 | 3/1988 | 0.317569 | 0.312595 | 0.321414 | 23 | 2/1988 | 0.317129 | 0.313343 | 0.319755 | 21 | 1/1988 | 0.303809 | 0.288865 | 0.311567 | 21 | 12/1987 | 0.243271 | 0.237012 | 0.248086 | 23 | 11/1987 | 0.249034 | 0.243682 | 0.254466 | 21 | 10/1987 | 0.266720 | 0.256456 | 0.272765 | 22 | 9/1987 | 0.266851 | 0.263581 | 0.272186 | 22 | 8/1987 | 0.271829 | 0.266926 | 0.276492 | 21 | 7/1987 | 0.269860 | 0.265618 | 0.273319 | 23 | 6/1987 | 0.263109 | 0.258549 | 0.268219 | 22 | 5/1987 | 0.258282 | 0.253753 | 0.263048 | 21 | 4/1987 | 0.265897 | 0.256901 | 0.271585 | 22 | 3/1987 | 0.269193 | 0.266283 | 0.272158 | 22 | 2/1987 | 0.266847 | 0.262670 | 0.271116 | 20 | 1/1987 | 0.266032 | 0.258795 | 0.273753 | 22 | 12/1986 | 0.231068 | 0.225424 | 0.234804 | 23 | 11/1986 | 0.233639 | 0.228978 | 0.237452 | 20 | 10/1986 | 0.231033 | 0.227479 | 0.237158 | 23 | 9/1986 | 0.233860 | 0.229103 | 0.237579 | 22 | 8/1986 | 0.235242 | 0.232703 | 0.239688 | 21 | 7/1986 | 0.243911 | 0.239150 | 0.248638 | 23 | 6/1986 | 0.249657 | 0.245897 | 0.259835 | 21 | 5/1986 | 0.250922 | 0.244200 | 0.259454 | 22 | 4/1986 | 0.253459 | 0.243469 | 0.266652 | 22 | 3/1986 | 0.249513 | 0.239441 | 0.257233 | 21 | 2/1986 | 0.255968 | 0.240396 | 0.262153 | 20 | 1/1986 | 0.266196 | 0.258079 | 0.271003 | 23 | 12/1985 | 0.218287 | 0.214043 | 0.220580 | 22 | 11/1985 | 0.226789 | 0.219486 | 0.229331 | 21 | 10/1985 | 0.232706 | 0.229924 | 0.234930 | 23 | 9/1985 | 0.247727 | 0.234405 | 0.257891 | 21 | 8/1985 | 0.245981 | 0.243231 | 0.251577 | 22 | 7/1985 | 0.255387 | 0.245327 | 0.266000 | 23 | 6/1985 | 0.265875 | 0.261702 | 0.268403 | 20 | 5/1985 | 0.268688 | 0.263485 | 0.277916 | 23 | 4/1985 | 0.269623 | 0.263008 | 0.275465 | 22 | 3/1985 | 0.285780 | 0.268584 | 0.293249 | 21 | 2/1985 | 0.291940 | 0.286763 | 0.296545 | 20 | 1/1985 | 0.286801 | 0.284653 | 0.289063 | 23 | 12/1984 | 0.329365 | 0.324972 | 0.334088 | 21 | 11/1984 | 0.318289 | 0.312362 | 0.327522 | 22 | 10/1984 | 0.325634 | 0.321599 | 0.331550 | 23 | 9/1984 | 0.320643 | 0.311842 | 0.333396 | 20 | 8/1984 | 0.308056 | 0.305162 | 0.310871 | 23 | 7/1984 | 0.299497 | 0.296215 | 0.306578 | 22 | 6/1984 | 0.292670 | 0.287599 | 0.298031 | 21 | 5/1984 | 0.295358 | 0.292304 | 0.298226 | 23 | 4/1984 | 0.288158 | 0.283403 | 0.295002 | 21 | 3/1984 | 0.285410 | 0.279305 | 0.289769 | 22 | 2/1984 | 0.300758 | 0.288849 | 0.310130 | 21 | 1/1984 | 0.310123 | 0.302562 | 0.312963 | 22 | 12/1983 | 0.355313 | 0.350029 | 0.357808 | 22 | 11/1983 | 0.348951 | 0.345563 | 0.352289 | 22 | 10/1983 | 0.341192 | 0.338044 | 0.344357 | 21 | 9/1983 | 0.346892 | 0.344331 | 0.349943 | 22 | 8/1983 | 0.346222 | 0.339947 | 0.352691 | 23 | 7/1983 | 0.336099 | 0.331896 | 0.342624 | 21 | 6/1983 | 0.330984 | 0.328452 | 0.333663 | 22 | 5/1983 | 0.322452 | 0.319579 | 0.326735 | 22 | 4/1983 | 0.319288 | 0.316096 | 0.322689 | 21 | 3/1983 | 0.316394 | 0.310465 | 0.321809 | 23 | 2/1983 | 0.314192 | 0.310930 | 0.319620 | 20 | 1/1983 | 0.308076 | 0.301608 | 0.317086 | 21 | 12/1982 | 0.344846 | 0.337609 | 0.351515 | 23 | 11/1982 | 0.363246 | 0.351834 | 0.368079 | 22 | 10/1982 | 0.356364 | 0.352892 | 0.362439 | 21 | 9/1982 | 0.350809 | 0.344853 | 0.355139 | 22 | 8/1982 | 0.343714 | 0.335323 | 0.348784 | 22 | 7/1982 | 0.334638 | 0.329687 | 0.340074 | 22 | 6/1982 | 0.327586 | 0.321961 | 0.334163 | 22 | 5/1982 | 0.320186 | 0.315470 | 0.325029 | 21 | 4/1982 | 0.333634 | 0.327476 | 0.337925 | 22 | 3/1982 | 0.329864 | 0.325597 | 0.333733 | 23 | 2/1982 | 0.325436 | 0.323197 | 0.328001 | 20 | 1/1982 | 0.320380 | 0.314319 | 0.325611 | 21 | 12/1981 | 0.384206 | 0.378348 | 0.388260 | 23 | 11/1981 | 0.377416 | 0.372068 | 0.384469 | 21 | 10/1981 | 0.377763 | 0.368332 | 0.386766 | 22 | 9/1981 | 0.388636 | 0.371117 | 0.401076 | 22 | 8/1981 | 0.400067 | 0.394596 | 0.406157 | 21 | 7/1981 | 0.393928 | 0.389125 | 0.399143 | 23 | 6/1981 | 0.383937 | 0.374986 | 0.390152 | 22 | 5/1981 | 0.370204 | 0.358895 | 0.377100 | 21 | 4/1981 | 0.352532 | 0.344108 | 0.358895 | 22 | 3/1981 | 0.342872 | 0.335626 | 0.348318 | 22 | 2/1981 | 0.340898 | 0.335179 | 0.354670 | 20 | 1/1981 | 0.321669 | 0.311869 | 0.335141 | 22 | 12/1980 | 0.348627 | 0.345110 | 0.356889 | 23 | 11/1980 | 0.342872 | 0.337595 | 0.346645 | 20 | 10/1980 | 0.335091 | 0.329898 | 0.341774 | 23 | 9/1980 | 0.329346 | 0.326956 | 0.333345 | 22 | 8/1980 | 0.331120 | 0.328704 | 0.333786 | 21 | 7/1980 | 0.326863 | 0.322887 | 0.331446 | 23 | 6/1980 | 0.330959 | 0.329466 | 0.331817 | 21 | 5/1980 | 0.329712 | 0.326643 | 0.333665 | 22 | 4/1980 | 0.341139 | 0.327604 | 0.355575 | 22 | 3/1980 | 0.340949 | 0.335548 | 0.349807 | 21 | 2/1980 | 0.327978 | 0.323708 | 0.335123 | 21 | 1/1980 | 0.322702 | 0.319064 | 0.325725 | 23 | 3/1979 | 0.322210 | 0.319798 | 0.323604 | 8 | 2/1979 | 0.319229 | 0.317537 | 0.320361 | 20 | 1/1979 | 0.320936 | 0.319484 | 0.321756 | 23 | 12/1978 | 0.328589 | 0.326038 | 0.331208 | 21 | 11/1978 | 0.330658 | 0.328952 | 0.333645 | 22 | 10/1978 | 0.327886 | 0.325157 | 0.332638 | 22 | 9/1978 | 0.332659 | 0.328071 | 0.336981 | 21 | 8/1978 | 0.339966 | 0.336528 | 0.341947 | 23 | 7/1978 | 0.344718 | 0.342317 | 0.345496 | 21 | 6/1978 | 0.345520 | 0.343848 | 0.347102 | 22 | 5/1978 | 0.346457 | 0.342240 | 0.350219 | 23 | 4/1978 | 0.339597 | 0.336841 | 0.342695 | 20 | 3/1978 | 0.344552 | 0.341495 | 0.348163 | 23 | 2/1978 | 0.348132 | 0.345826 | 0.350058 | 20 | 1/1978 | 0.352082 | 0.349571 | 0.355612 | 22 | 12/1977 | 0.360671 | 0.356896 | 0.362960 | 22 | 11/1977 | 0.356824 | 0.355724 | 0.358307 | 22 | 10/1977 | 0.360334 | 0.354884 | 0.368200 | 21 | 9/1977 | 0.368668 | 0.368139 | 0.369739 | 22 | 8/1977 | 0.368214 | 0.366902 | 0.369497 | 23 | 7/1977 | 0.373085 | 0.370608 | 0.374500 | 21 | 6/1977 | 0.374178 | 0.372335 | 0.375992 | 22 | 5/1977 | 0.377366 | 0.376408 | 0.378166 | 22 | 4/1977 | 0.376394 | 0.374193 | 0.377759 | 21 | 3/1977 | 0.376573 | 0.373773 | 0.380098 | 23 | 2/1977 | 0.385024 | 0.377559 | 0.387388 | 20 | 1/1977 | 0.391592 | 0.386257 | 0.394744 | 21 | 12/1976 | 0.388169 | 0.381210 | 0.391430 | 23 | 11/1976 | 0.401907 | 0.384084 | 0.406893 | 22 | 10/1976 | 0.406794 | 0.405934 | 0.408159 | 21 | 9/1976 | 0.405632 | 0.403547 | 0.407499 | 22 | 8/1976 | 0.401598 | 0.399850 | 0.405382 | 22 | 7/1976 | 0.407174 | 0.405718 | 0.409042 | 22 | 6/1976 | 0.406248 | 0.404136 | 0.410289 | 22 | 5/1976 | 0.403773 | 0.403273 | 0.404266 | 21 | 4/1976 | 0.402322 | 0.400324 | 0.404457 | 22 | 3/1976 | 0.401451 | 0.399270 | 0.402898 | 23 | 2/1976 | 0.398014 | 0.395031 | 0.401924 | 20 | 1/1976 | 0.393038 | 0.389130 | 0.396025 | 22 | 12/1975 | 0.390361 | 0.389422 | 0.391571 | 23 | 11/1975 | 0.390029 | 0.388604 | 0.391496 | 20 | 10/1975 | 0.385680 | 0.383196 | 0.388090 | 23 | 9/1975 | 0.385445 | 0.383378 | 0.387294 | 22 | 8/1975 | 0.382174 | 0.380616 | 0.383529 | 21 | 7/1975 | 0.383884 | 0.382750 | 0.384762 | 23 | 6/1975 | 0.385499 | 0.384197 | 0.386510 | 21 | 5/1975 | 0.384825 | 0.382204 | 0.388764 | 22 | 4/1975 | 0.391605 | 0.388537 | 0.394910 | 22 | 3/1975 | 0.395657 | 0.394732 | 0.396709 | 21 | 2/1975 | 0.395594 | 0.394173 | 0.397879 | 20 | 1/1975 | 0.397927 | 0.395975 | 0.399309 | 23 | 12/1974 | 0.399909 | 0.398508 | 0.401383 | 22 | 11/1974 | 0.399878 | 0.398631 | 0.401222 | 21 | 10/1974 | 0.401663 | 0.400610 | 0.403354 | 23 | 9/1974 | 0.400213 | 0.398955 | 0.401834 | 21 | 8/1974 | 0.403185 | 0.399717 | 0.404351 | 22 | 7/1974 | 0.404830 | 0.402327 | 0.406964 | 23 | 6/1974 | 0.408687 | 0.406513 | 0.410318 | 20 | 5/1974 | 0.410564 | 0.408668 | 0.412107 | 23 | 4/1974 | 0.408228 | 0.405838 | 0.412155 | 22 | 3/1974 | 0.406301 | 0.405280 | 0.407592 | 21 | 2/1974 | 0.404185 | 0.399661 | 0.408015 | 20 | 1/1974 | 0.398311 | 0.396406 | 0.399741 | 23 | 12/1973 | 0.400173 | 0.399402 | 0.401552 | 21 | 11/1973 | 0.400358 | 0.398331 | 0.402341 | 22 | 10/1973 | 0.399312 | 0.396904 | 0.402500 | 23 | 9/1973 | 0.396750 | 0.395319 | 0.397893 | 20 | 8/1973 | 0.398534 | 0.397374 | 0.399630 | 23 | 7/1973 | 0.400254 | 0.399249 | 0.401118 | 22 | 6/1973 | 0.400401 | 0.399630 | 0.401220 | 21 | 5/1973 | 0.399500 | 0.398082 | 0.400801 | 23 | 4/1973 | 0.399601 | 0.398477 | 0.400402 | 21 | 3/1973 | 0.401588 | 0.400055 | 0.402168 | 22 | 2/1973 | 0.401355 | 0.398831 | 0.405266 | 20 | 1/1973 | 0.400218 | 0.399394 | 0.401752 | 23 | 12/1972 | 0.440365 | 0.438145 | 0.442298 | 21 | 11/1972 | 0.444565 | 0.441947 | 0.445624 | 22 | 10/1972 | 0.446479 | 0.445838 | 0.446968 | 22 | 9/1972 | 0.446328 | 0.445693 | 0.447008 | 21 | 8/1972 | 0.446562 | 0.445908 | 0.446966 | 23 | 7/1972 | 0.445856 | 0.444958 | 0.446534 | 21 | 6/1972 | 0.447933 | 0.445061 | 0.450122 | 22 | 5/1972 | 0.443612 | 0.441466 | 0.446758 | 23 | 4/1972 | 0.440509 | 0.439373 | 0.442504 | 20 | 3/1972 | 0.439363 | 0.437670 | 0.440755 | 23 | 2/1972 | 0.436635 | 0.435823 | 0.437841 | 21 | 1/1972 | 0.436204 | 0.434681 | 0.437324 | 21 | 12/1971 | 0.475236 | 0.473174 | 0.477999 | 23 | 11/1971 | 0.473031 | 0.471830 | 0.474069 | 22 | 10/1971 | 0.472677 | 0.470506 | 0.474098 | 21 | 9/1971 | 0.468582 | 0.466823 | 0.471342 | 22 | 8/1971 | 0.468633 | 0.465933 | 0.471636 | 22 | 7/1971 | 0.464921 | 0.464013 | 0.467515 | 22 | 6/1971 | 0.465421 | 0.463486 | 0.469501 | 22 | 5/1971 | 0.470598 | 0.469781 | 0.471900 | 21 | 4/1971 | 0.471268 | 0.470420 | 0.471815 | 22 | 3/1971 | 0.471931 | 0.470664 | 0.473488 | 23 | 2/1971 | 0.471343 | 0.470653 | 0.473619 | 20 | 1/1971 | 0.469244 | 0.467677 | 0.470691 | 21 | 12/1970 | 0.468109 | 0.466360 | 0.471386 | 23 | 11/1970 | 0.466767 | 0.466156 | 0.467640 | 21 | 10/1970 | 0.466237 | 0.464632 | 0.467527 | 22 | 9/1970 | 0.468751 | 0.467024 | 0.472610 | 22 | 8/1970 | 0.466128 | 0.463757 | 0.468177 | 21 | 7/1970 | 0.461309 | 0.459858 | 0.463967 | 23 | 6/1970 | 0.458833 | 0.455472 | 0.463440 | 22 | 5/1970 | 0.443874 | 0.443356 | 0.444143 | 21 | 4/1970 | 0.443904 | 0.443699 | 0.444056 | 22 | 3/1970 | 0.443920 | 0.443422 | 0.444060 | 22 | 2/1970 | 0.443810 | 0.443592 | 0.444005 | 20 | 1/1970 | 0.443898 | 0.443662 | 0.444044 | 22 | 12/1969 | 0.443362 | 0.442941 | 0.443811 | 23 | 11/1969 | 0.442721 | 0.442387 | 0.443115 | 20 | 10/1969 | 0.441805 | 0.440606 | 0.443230 | 23 | 9/1969 | 0.441719 | 0.441158 | 0.442147 | 22 | 8/1969 | 0.441669 | 0.441093 | 0.442335 | 21 | 7/1969 | 0.440611 | 0.439877 | 0.441225 | 23 | 6/1969 | 0.441263 | 0.440494 | 0.441926 | 21 | 5/1969 | 0.441918 | 0.435408 | 0.442630 | 22 | 4/1969 | 0.442512 | 0.442161 | 0.443081 | 22 | 3/1969 | 0.442318 | 0.441609 | 0.443028 | 21 | 2/1969 | 0.443328 | 0.442146 | 0.444033 | 20 | 1/1969 | 0.443941 | 0.443746 | 0.444202 | 23 | 12/1968 | 0.443864 | 0.443506 | 0.444244 | 22 | 11/1968 | 0.443806 | 0.443348 | 0.444260 | 21 | 10/1968 | 0.443902 | 0.443627 | 0.444020 | 23 | 9/1968 | 0.443793 | 0.443491 | 0.444104 | 21 | 8/1968 | 0.443935 | 0.443745 | 0.444124 | 22 | 7/1968 | 0.443509 | 0.442664 | 0.444149 | 23 | 6/1968 | 0.442285 | 0.441857 | 0.443361 | 20 | 5/1968 | 0.441809 | 0.441256 | 0.442184 | 23 | 4/1968 | 0.440836 | 0.439903 | 0.441532 | 22 | 3/1968 | 0.438815 | 0.436068 | 0.440237 | 21 | 2/1968 | 0.438000 | 0.437744 | 0.438284 | 21 | 1/1968 | 0.439182 | 0.436860 | 0.440480 | 23 | 12/1967 | 0.440890 | 0.440386 | 0.441302 | 21 | 11/1967 | 0.443074 | 0.441154 | 0.444100 | 22 | 10/1967 | 0.443667 | 0.442983 | 0.443977 | 22 | 9/1967 | 0.442809 | 0.442142 | 0.443547 | 21 | 8/1967 | 0.442633 | 0.442210 | 0.443240 | 23 | 7/1967 | 0.441747 | 0.440969 | 0.442966 | 21 | 6/1967 | 0.440734 | 0.440261 | 0.441384 | 22 | 5/1967 | 0.440058 | 0.439899 | 0.440236 | 23 | 4/1967 | 0.439999 | 0.439605 | 0.440307 | 20 | 3/1967 | 0.440136 | 0.439701 | 0.440500 | 23 | 2/1967 | 0.440728 | 0.439901 | 0.441468 | 20 | 1/1967 | 0.440983 | 0.439379 | 0.441931 | 22 | 12/1966 | 0.439718 | 0.439312 | 0.439984 | 22 | 11/1966 | 0.440103 | 0.439492 | 0.440664 | 22 | 10/1966 | 0.441161 | 0.440473 | 0.441882 | 21 | 9/1966 | 0.442477 | 0.441896 | 0.442859 | 22 | 8/1966 | 0.442952 | 0.442542 | 0.443451 | 23 | 7/1966 | 0.443055 | 0.442626 | 0.443586 | 21 | 6/1966 | 0.442362 | 0.442036 | 0.442903 | 22 | 5/1966 | 0.442310 | 0.442077 | 0.442536 | 22 | 4/1966 | 0.442147 | 0.441384 | 0.442668 | 21 | 3/1966 | 0.442487 | 0.441891 | 0.443147 | 23 | 2/1966 | 0.442432 | 0.441905 | 0.442966 | 20 | 1/1966 | 0.443136 | 0.442829 | 0.443676 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia CAD / BHD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|