fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 CAD-Canada [Dollaro canadese / $ CA]=0.5828 GBP-Gran Bretagna [Lira sterlina britannica / £]1 CAD=0.582811 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=1.7158 CAD-Canada [Dollaro canadese / $ CA]1 GBP=1.715823 CAD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-03-28

MeseMedia CAD/GBP=Min CAD/GBP=Max CAD/GBP=numero di giorni lavorativi
3/20240.5807680.5775640.58411620
2/20240.5868250.5819350.59002621
1/20240.5872190.5813380.59488523
12/20230.5884210.5829710.59423821
11/20230.5870730.5799260.59510622
10/20230.5996830.5938420.60431122
9/20230.5960320.5825280.60897921
8/20230.5841720.5795600.59147723
7/20230.5873760.5775670.59538821
6/20230.5956850.5891590.60084222
5/20230.5924400.5839640.59702823
4/20230.5956730.5877440.60228320
3/20230.6021020.5935480.61451423
2/20230.6149600.6085700.62165520
1/20230.6094770.6002050.61736822
12/20220.6047230.5961050.61421721
11/20220.6340390.6156230.65521722
10/20220.6459860.6344720.65902921
9/20220.6632770.6564320.68608322
8/20220.6461480.6362360.65643423
7/20220.6445970.6398210.64968321
6/20220.6335430.6272470.64027522
5/20220.6253190.6180680.63183322
4/20220.6127810.6068070.62496619
3/20220.5996130.5882890.61044423
2/20220.5809670.5762970.58574020
1/20220.5846830.5784580.58885221
12/20210.5868860.5795870.59941923
11/20210.5912860.5866720.59650722
10/20210.5866890.5827530.59014321
9/20210.5747060.5692410.58435122
8/20210.5752190.5690490.57792022
7/20210.5782630.5716860.58597122
6/20210.5836540.5804990.58665422
5/20210.5854990.5829990.59098621
4/20210.5778030.5697960.58556720
3/20210.5736770.5667020.57962223
2/20210.5683790.5634050.57337520
1/20210.5761510.5692820.58025220
12/20200.5811170.5735500.59594522
11/20200.5791510.5723630.58632721
10/20200.5832220.5775320.58666222
9/20200.5835260.5703530.59152522
8/20200.5754740.5713300.57901021
7/20200.5844290.5664420.59427023
6/20200.5892040.5833550.59542522
5/20200.5827390.5711370.59232420
4/20200.5726960.5670150.57755320
3/20200.5803140.5596810.59942022
2/20200.5805570.5766460.58613020
1/20200.5847750.5754770.59087822
12/20190.5787740.5676180.58796720
11/20190.5862000.5796330.59267721
10/20190.6003470.5868330.61511623
9/20190.6111580.6028290.62135121
8/20190.6199510.6136150.62733222
7/20190.6121510.6035110.62490123
6/20190.5936160.5866320.60199420
5/20190.5789470.5662140.59042322
4/20190.5731920.5699470.57644620
3/20190.5682090.5632600.57423021
2/20190.5819710.5706360.58830020
1/20190.5830490.5728110.59289922
12/20180.5876790.5732330.59708019
11/20180.5875110.5815550.59171722
10/20180.5910740.5793270.60184523
9/20180.5869700.5814850.59412220
8/20180.5954440.5845970.60089023
7/20180.5777910.5731110.58463122
6/20180.5734380.5664650.57905221
5/20180.5772750.5710480.58305622
4/20180.5582670.5533130.56595020
3/20180.5537840.5438870.56547821
2/20180.5693500.5623360.57431820
1/20180.5824750.5692850.59537322
12/20170.5842280.5758770.59035619
11/20170.5928960.5763080.60110722
10/20170.6018310.5855310.61031522
9/20170.6111980.5968060.62660621
8/20170.6117910.6025540.62348823
7/20170.6052900.5944090.61265821
6/20170.5872030.5716970.59507822
5/20170.5688130.5612160.57857622
4/20170.5889430.5664010.60350818
3/20170.6051030.5943560.61123823
2/20170.6116290.6059300.61552620
1/20170.6136350.6038690.63048822
12/20160.6001710.5905760.60465121
11/20160.5984900.5855010.61217222
10/20160.6125860.5939190.62693121
9/20160.5806870.5738010.59100922
8/20160.5874900.5719060.60136823
7/20160.5829380.5752080.59383721
6/20160.5460980.5274520.58118522
5/20160.5318030.5197490.54384222
4/20160.5442300.5355420.55119921
3/20160.5308580.5245490.53819221
2/20160.5065170.4944860.53213221
1/20160.4885320.4804720.49736420
12/20150.4872110.4805000.50109122
11/20150.4959010.4926560.50038321
10/20150.4990600.4926250.50404322
9/20150.4914060.4879090.49640322
8/20150.4879970.4792600.49415921
7/20150.5005180.4920340.51176723
6/20150.5202750.5134750.52948422
5/20150.5317500.5219850.54689720
4/20150.5417480.5342880.54925520
3/20150.5297150.5200710.53988122
2/20150.5215420.5127780.52732820
1/20150.5462720.5244010.56174021
12/20140.5545650.5451000.56184121
11/20140.5592490.5473190.56700820
10/20140.5548220.5502930.55932923
9/20140.5572780.5506440.56827722
8/20140.5480880.5414530.55598321
7/20140.5460860.5426390.54894223
6/20140.5459820.5415650.54977721
5/20140.5453920.5390950.55144121
4/20140.5435690.5384820.54832920
3/20140.5417490.5381760.54594621
2/20140.5466900.5370030.55568920
1/20140.5556000.5406610.57399122
12/20130.5736600.5665130.58088920
11/20130.5923620.5785400.60193621
10/20130.5997030.5924200.60561723
9/20130.6092070.6009560.61663321
8/20130.6201620.6086860.63771122
7/20130.6329060.6214870.63903723
6/20130.6266290.6162670.63345720
5/20130.6405220.6354400.64474522
4/20130.6412730.6324210.65211421
3/20130.6473100.6426490.65434620
2/20130.6399680.6318840.64615520
1/20130.6313550.6232770.63583422
12/20120.6257190.6212230.63035819
11/20120.6286700.6192840.63085122
10/20120.6302150.6201080.63956623
9/20120.6344100.6271920.64188620
8/20120.6405720.6355440.64476723
7/20120.6326000.6278110.63673722
6/20120.6258880.6226820.62933121
5/20120.6222530.6180660.62804822
4/20120.6289460.6236440.63345819
3/20120.6360220.6264740.64521722
2/20120.6343990.6290950.63954621
1/20120.6365400.6296810.64217622
12/20110.6261350.6194850.63434921
11/20110.6170030.6126530.62567622
10/20110.6225430.6151690.62754221
9/20110.6320410.6144280.64672622
8/20110.6231340.6129040.64139923
7/20110.6487520.6449850.65471021
6/20110.6310790.6218480.64694322
5/20110.6322900.6225130.63843822
4/20110.6382400.6319230.64408919
3/20110.6338390.6238230.64275323
2/20110.6276780.6206620.63416620
1/20110.6381610.6266060.65151221
12/20100.6364450.6260940.64910723
11/20100.6183340.6121120.62952822
10/20100.6192640.6131740.62947421
9/20100.6215360.6110640.63209322
8/20100.6141720.6084380.62257222
7/20100.6277070.6185910.64400122
6/20100.6531570.6325320.66544322
5/20100.6564390.6414170.67315821
4/20100.6494350.6414200.65811520
3/20100.6492010.6355670.65813123
2/20100.6062530.5884110.62244420
1/20100.5934800.5792090.60829020
12/20090.5844970.5727650.60184022
11/20090.5686340.5612320.57535221
10/20090.5863660.5602750.61458122
9/20090.5658520.5535610.57884022
8/20090.5557710.5461730.56716021
7/20090.5443210.5277370.56273123
6/20090.5437760.5226960.56374622
5/20090.5629210.5577360.57323320
4/20090.5545650.5434680.56591320
3/20090.5583800.5474230.56698722
2/20090.5564290.5440910.56993720
1/20090.5656990.5411340.59222121
12/20080.5446530.5299010.56266821
11/20080.5356900.5194920.55456720
10/20080.5032000.4853140.53174823
9/20080.5258040.5161790.53488822
8/20080.5030670.4877760.52063921
7/20080.4964770.4909240.50110223
6/20080.5009140.4941750.51196621
5/20080.5100500.4957050.51676421
4/20080.4979050.4908830.50434122
3/20080.4995200.4867270.51244319
2/20080.5094690.5033680.51515721
1/20080.5028500.4966560.51188822
12/20070.4930740.4819530.51143019
11/20070.5009050.4862540.52388822
10/20070.5012020.4912900.50686923
9/20070.4827540.4663670.49782720
8/20070.4699550.4634200.47635923
7/20070.4677860.4625340.47413122
6/20070.4727010.4669300.47821821
5/20070.4606000.4518420.47265122
4/20070.4430390.4371240.44952919
3/20070.4396440.4346970.44336122
2/20070.4363550.4284320.44163320
1/20070.4340310.4254820.44045322
12/20060.4423280.4385500.44677919
11/20060.4605850.4479170.46558922
10/20060.4724530.4664710.47732122
9/20060.4753140.4688850.48279521
8/20060.4719800.4657910.47882723
7/20060.4809070.4731690.49017821
6/20060.4873880.4821930.49276322
5/20060.4821730.4736090.49171722
4/20060.4943550.4890060.50050518
3/20060.4953280.4880740.50510223
2/20060.4976930.4913540.50221720
1/20060.4891630.4832410.49974522
12/20050.4930160.4837380.49930821
11/20050.4872600.4781350.49978122
10/20050.4815980.4744760.48910321
9/20050.4690430.4552300.48492522
8/20050.4624350.4563860.46928323
7/20050.4667400.4567160.47334321
6/20050.4427280.4370730.45248322
5/20050.4291000.4177220.43685822
4/20050.4271480.4184420.43783121
3/20050.4310590.4209040.43993521
2/20050.4276660.4202960.43144020
1/20050.4350370.4275380.44267521
12/20040.4255840.4175590.43779823
11/20040.4495920.4413050.45511222
10/20040.4432260.4390750.44747821
9/20040.4321150.4244960.43634122
8/20040.4182460.4118560.42540522
7/20040.4104780.4066690.41614822
6/20040.4029000.3966440.41042022
5/20040.4060090.3999400.41153521
4/20040.4140740.4094170.41888720
3/20040.4115020.4000120.41960823
2/20040.4025110.3975250.41158820
1/20040.4234710.4134270.43332321
12/20030.4352970.4238170.44582521
11/20030.4510280.4441880.45712420
10/20030.4504230.4441840.45565423
9/20030.4546840.4444870.46176722
8/20030.4491360.4414710.45624221
7/20030.4463530.4409300.45126423
6/20030.4445180.4409390.45220721
5/20030.4453500.4392820.45192421
4/20030.4347080.4291830.43855620
3/20030.4281650.4201150.43626121
2/20030.4110020.3998670.42592920
1/20030.4015600.3959060.40648122
12/20020.4045640.3930510.41538720
11/20020.4049280.3958140.41271121
10/20020.4069550.4001780.41357323
9/20020.4085780.4041110.41454821
8/20020.4150540.4012620.42273322
7/20020.4170500.4021730.43105923
6/20020.4403790.4328780.44814120
5/20020.4421030.4349950.44764122
4/20020.4383780.4345260.44057621
3/20020.4429000.4395070.44707620
2/20020.4406480.4370470.44496320
1/20020.4362960.4305800.44697222
12/20010.4401530.4308760.44768519
11/20010.4368760.4274750.44542922
10/20010.4386900.4285420.44674523
9/20010.4368930.4312750.44585920
8/20010.4523570.4432460.46248623
7/20010.4627890.4521470.47220022
6/20010.4678530.4595280.47664121
5/20010.4552040.4522190.45811522
4/20010.4471940.4422700.45219019
3/20010.4441250.4387080.44786422
2/20010.4519990.4466980.45811520
1/20010.4503190.4425010.45628522
12/20000.4484880.4438380.45617819
11/20000.4547250.4491370.46126522
10/20000.4560280.4474210.46489522
9/20000.4695960.4521140.48192321
8/20000.4529020.4443460.46663123
7/20000.4487010.4444600.45281421
6/20000.4488990.4452750.45243922
5/20000.4439100.4309540.45212322
4/20000.4305410.4244800.43560918
3/20000.4336460.4284510.43835923
2/20000.4307530.4237490.43682121
1/20000.4210680.4163950.42848321
12/19990.4205670.4158850.42605923
11/19990.4202450.4127840.42548522
10/19990.4086260.4007430.41461821
9/19990.4168420.4130650.42454922
8/19990.4169910.4095570.42336122
7/19990.4273030.4098390.43837922
6/19990.4265760.4183770.43107822
5/19990.4239640.4203500.42852521
4/19990.4171310.4128360.42341622
3/19990.4066010.4013690.41190723
2/19990.4102190.4032000.41636920
1/19990.3979980.3905890.40627921
12/19980.3882010.3835010.39692523
11/19980.3908820.3835020.39770921
10/19980.3824600.3776780.39039122
9/19980.3909920.3864120.39658922
8/19980.3997270.3842150.40700721
7/19980.4096950.4019890.41613323
6/19980.4137830.4063430.42214822
5/19980.4225740.4178920.42852021
4/19980.4185960.4134770.42512722
3/19980.4249700.4172570.43250422
2/19980.4252820.4190640.43130420
1/19980.4246490.4148570.43409522
12/19970.4217240.4152020.43118823
11/19970.4194790.4152220.42689620
10/19970.4423940.4228410.45480023
9/19970.4507910.4455780.45735622
8/19970.4493670.4434880.45651021
7/19970.4346010.4285550.44482723
6/19970.4393640.4299030.44690321
5/19970.4436450.4396970.44797222
4/19970.4404370.4375100.44500122
3/19970.4535740.4465960.45916721
2/19970.4540720.4485470.46132320
1/19970.4455770.4283120.46248723
12/19960.4411170.4294960.45429322
11/19960.4494520.4411430.45760121
10/19960.4667680.4561890.47288423
9/19960.4682910.4654550.47102921
8/19960.4701690.4676160.47280722
7/19960.4699460.4666880.47311523
6/19960.4748460.4706970.47827520
5/19960.4821100.4733560.49180423
4/19960.4854500.4824520.48921522
3/19960.4795840.4763460.48339121
2/19960.4732310.4653780.47961621
1/19960.4779070.4731480.48490423
12/19950.4747180.4699690.48014721
11/19950.4729180.4658150.48113622
10/19950.4709700.4590280.47579122
9/19950.4756370.4686050.48342521
8/19950.4707550.4580820.48459923
7/19950.4605050.4552840.46473821
6/19950.4552990.4508950.45991622
5/19950.4628420.4535270.47047223
4/19950.4517520.4415360.45619820
3/19950.4441360.4288750.45373723
2/19950.4542990.4488740.46147920
1/19950.4497070.4406800.45856922
12/19940.4619290.4557540.46760122
11/19940.4612240.4507680.46732622
10/19940.4612390.4515530.47184721
9/19940.4723670.4695770.47660422
8/19940.4705270.4667220.47695323
7/19940.4677980.4606990.47614821
6/19940.4740580.4631710.48450322
5/19940.4821260.4776960.48863922
4/19940.4876670.4780440.49280721
3/19940.4913630.4855940.49677723
2/19940.5042370.4986820.51127120
1/19940.5090150.5040730.51297621
12/19930.5036000.4985250.50946123
11/19930.5129450.5021690.52325122
10/19930.5017840.4893120.51840321
9/19930.4967720.4884250.50881422
8/19930.5128350.4992290.52539322
7/19930.5209250.5127520.52991122
6/19930.5174860.5031010.53110022
5/19930.5086060.4974330.51681221
4/19930.5134010.4963160.52552522
3/19930.5490230.5290230.56331423
2/19930.5517660.5395300.56407220
1/19930.5113520.5042810.52630221
12/19920.5070990.4900920.52525823
11/19920.5167440.5098680.52366921
10/19920.4855590.4606440.51355022
9/19920.4426710.4158630.47751622
8/19920.4332200.4214340.44239921
7/19920.4372390.4308610.44202023
6/19920.4511650.4390950.46022622
5/19920.4611620.4548980.47347721
4/19920.4794190.4717500.48700922
3/19920.4864100.4803460.49041822
2/19920.4760160.4653740.48655820
1/19920.4767420.4617790.49370023
12/19910.4773230.4589630.49787722
11/19910.4978540.4866150.51205321
10/19910.5147050.5037230.52287923
9/19910.5101520.5044310.52024321
8/19910.5189400.5081850.53665422
7/19910.5286340.5119930.54584423
6/19910.5308510.5158450.54304820
5/19910.5040180.4968760.51142923
4/19910.4959970.4848300.51745822
3/19910.4743690.4539710.49752721
2/19910.4406390.4329390.45443720
1/19910.4474840.4371700.45903823
12/19900.4484540.4421270.46038321
11/19900.4375580.4332870.44196822
10/19900.4433900.4357720.46047923
9/19900.4593400.4511040.46792820
8/19900.4599540.4499240.47223423
7/19900.4782390.4677200.48915922
6/19900.4989370.4878300.50734321
5/19900.5076350.4971920.52515723
4/19900.5244050.5192850.52881621
3/19900.5214720.5037580.53337222
2/19900.4926760.4856460.50059420
1/19900.5183130.4983060.53895623
12/19890.5391320.5297750.54923021
11/19890.5435910.5385430.55077122
10/19890.5363960.5250740.54843122
9/19890.5388110.5234170.54843421
8/19890.5329870.5109820.54396423
7/19890.5184030.5084380.53346521
6/19890.5374370.5229230.55275222
5/19890.5143910.4977310.53106323
4/19890.4949870.4924970.50072520
3/19890.4880510.4825640.49717923
2/19890.4799440.4732680.48812020
1/19890.4725610.4606590.48094522
12/19880.4585040.4511010.46780222
11/19880.4544810.4431250.46297522
10/19880.4779360.4614040.48968021
9/19880.4840210.4732020.49260722
8/19880.4818980.4766890.48941123
7/19880.4857010.4782270.49751421
6/19880.4608900.4435610.48444722
5/19880.4325360.4289370.43824222
4/19880.4318670.4273890.43876821
3/19880.4374130.4290490.45133423
2/19880.4486610.4433940.45276921
1/19880.4304570.4099060.44290521
12/19870.4183760.4102090.42545923
11/19870.4283730.4174620.43918021
10/19870.4602770.4419430.47173022
9/19870.4621830.4569600.47010722
8/19870.4727650.4644320.48170221
7/19870.4688370.4634090.47465523
6/19870.4579980.4479360.47131222
5/19870.4475190.4397260.46061121
4/19870.4652870.4469320.47972522
3/19870.4758630.4698250.48198522
2/19870.4911840.4863520.49766420
1/19870.4876630.4796190.49647322
12/19860.5048180.4900520.51073423
11/19860.5067400.5005810.51146820
10/19860.5046590.4976810.51311723
9/19860.4898350.4798030.50219822
8/19860.4846390.4791830.49066921
7/19860.4800480.4692670.48975123
6/19860.4777820.4707280.48980221
5/19860.4779370.4681740.49067622
4/19860.4817590.4678280.49519222
3/19860.4856970.4756660.49405121
2/19860.4978970.4769660.50872720
1/19860.4989850.4917720.51259023
12/19850.4962440.4813650.50433222
11/19850.5048860.4884630.51253421
10/19850.5146340.5065930.51915923
9/19850.5355130.5114190.55915121
8/19850.5319770.5225100.54963422
7/19850.5372280.5173110.56573623
6/19850.5715470.5597560.57832920
5/19850.5828360.5676430.60734723
4/19850.5915730.5733160.61119922
3/19850.6463240.5864760.67502821
2/19850.6753930.6602480.68540720
1/19850.6686640.6527220.67844023
12/19840.6393770.6252220.65272221
11/19840.6118190.5960180.63312522
10/19840.6219800.6099470.63466223
9/19840.6051950.5916120.62349720
8/19840.5843310.5766020.58952823
7/19840.5719920.5644900.58260622
6/19840.5568970.5493330.56561321
5/19840.5565130.5498170.56112023
4/19840.5496010.5443610.55850921
3/19840.5412250.5315710.54895522
2/19840.5570720.5350230.56950821
1/19840.5681370.5549090.57297322
12/19830.5594810.5520410.56468522
11/19830.5473330.5428570.55281522
10/19830.5422280.5363710.55021921
9/19830.5416790.5375470.54481722
8/19830.5398940.5299700.54723523
7/19830.5309840.5253150.53398921
6/19830.5236360.5104050.53386422
5/19830.5171100.5054240.52333222
4/19830.5287190.5176900.54826121
3/19830.5474480.5394540.55914723
2/19830.5319900.5280170.53659920
1/19830.5165720.5002610.52891921
12/19820.4991740.4916650.50365223
11/19820.4996640.4850420.51427222
10/19820.4790320.4736740.48731121
9/19820.4728230.4656460.47908422
8/19820.4652380.4558580.47187922
7/19820.4535160.4469250.46042522
6/19820.4471250.4438220.45174822
5/19820.4477660.4388220.45370821
4/19820.4614870.4557520.46597022
3/19820.4534150.4465590.45742923
2/19820.4465220.4430760.44973820
1/19820.4444900.4369320.45063421
12/19810.4434170.4349430.45090223
11/19810.4423110.4316140.44675821
10/19810.4514430.4381310.45835322
9/19810.4592930.4481660.47004522
8/19810.4489840.4427920.45659421
7/19810.4409090.4351660.44637423
6/19810.4202680.4028730.42874122
5/19810.3983410.3902360.40328621
4/19810.3858960.3770260.39028222
3/19810.3764290.3711100.38173322
2/19810.3636980.3545780.37739520
1/19810.3495090.3466500.35266022
12/19800.3568320.3519670.36132523
11/19800.3518880.3443040.35771420
10/19800.3542120.3479930.35899223
9/19800.3577210.3553540.36000922
8/19800.3642340.3614220.36944021
7/19800.3661360.3606830.37235723
6/19800.3717060.3672420.37351321
5/19800.3703700.3631170.37382322
4/19800.3822310.3689320.39430722
3/19800.3869770.3828480.39037021
2/19800.3778710.3733800.38307321
1/19800.3797900.3751020.38554623
12/19790.3890220.3819250.39682221
11/19790.3982820.3874770.40885722
10/19790.3968310.3922900.40741723
9/19790.3904240.3808350.40235320
8/19790.3818020.3744670.38699023
7/19790.3803260.3674770.39159522
6/19790.4045740.3948810.41435421
5/19790.4206800.4167470.42605423
4/19790.4203520.4141570.42768621
3/19790.4180440.4142020.42256622
2/19790.4173720.4123230.42097520
1/19790.4191020.4112880.42342823
12/19780.4271660.4129850.44181021
11/19780.4347070.4188700.44350722
10/19780.4218200.4062410.42948022
9/19780.4385250.4279530.44750621
8/19780.4518720.4395280.45772223
7/19780.4696040.4572770.47815321
6/19780.4855200.4782660.49186122
5/19780.4918210.4826900.49974023
4/19780.4736030.4649470.48708620
3/19780.4662800.4581300.47576623
2/19780.4631060.4573190.46780120
1/19780.4700470.4624610.48194522
12/19770.4911160.4779850.50137422
11/19770.4955850.4882910.49951022
10/19770.5144400.4933590.53006721
9/19770.5344470.5335070.53595322
8/19770.5347640.5333580.53741223
7/19770.5474880.5381620.54986221
6/19770.5500860.5470460.55285922
5/19770.5549570.5537210.55591422
4/19770.5533420.5499880.55546021
3/19770.5542860.5500120.56044023
2/19770.5690280.5581830.57334320
1/19770.5776800.5687950.58512121
12/19760.5845740.5790390.59103223
11/19760.6209600.5890010.64732822
10/19760.6268030.6144390.65764921
9/19760.5925760.5752400.62617122
8/19760.5693790.5646250.57400822
7/19760.5762470.5720580.57996122
6/19760.5822570.5755690.59521422
5/19760.5645720.5556510.57993421
4/19760.5505660.5402270.56058722
3/19760.5218960.4986380.53086323
2/19760.4963620.4926880.50115420
1/19760.4898890.4853090.49544622
12/19750.4881900.4864360.49079623
11/19750.4809140.4739180.49066220
10/19750.4741970.4697030.48029623
9/19750.4672750.4592290.47997122
8/19750.4570680.4518380.46037121
7/19750.4444610.4400450.45158423
6/19750.4272640.4190450.44322821
5/19750.4190160.4159910.42246022
4/19750.4177950.4141800.42076822
3/19750.4137280.4121460.41669621
2/19750.4177740.4128950.42309120
1/19750.4259420.4196660.43206623
12/19740.4352130.4297700.43915122
11/19740.4350550.4316910.43782821
10/19740.4362220.4345510.43948023
9/19740.4377060.4346420.43937021
8/19740.4353080.4284500.44176322
7/19740.4289570.4257620.43145923
6/19740.4332500.4313420.43788220
5/19740.4306230.4249450.43533023
4/19740.4329440.4284890.43797622
3/19740.4399110.4282760.45476921
2/19740.4497410.4429340.45832720
1/19740.4529680.4328290.46511023
12/19730.4318670.4273640.43401521
11/19730.4189660.4105050.42847822
10/19730.4113100.4079440.41391223
9/19730.4103800.4047340.41388820
8/19730.4026300.3968570.40599323
7/19730.3939250.3879770.40374122
6/19730.3889070.3871400.39055221
5/19730.3950030.3880130.40088823
4/19730.4025970.4007360.40467821
3/19730.4038780.4027390.40691622
2/19730.4145490.4055280.42037320
1/19730.4251830.4205380.42839123
12/19720.4281050.4264870.42962921
11/19720.4311300.4283810.43292022
10/19720.4248970.4193780.43618722
9/19720.4167240.4151020.42025821
8/19720.4155140.4150030.41604723
7/19720.4158760.4140200.42033421
6/19720.3959160.3898080.41455222
5/19720.3871020.3853840.38980823
4/19720.3847470.3829450.38639120
3/19720.3825100.3793720.38437923
2/19720.3823360.3813790.38399621
1/19720.3869080.3835580.39045921
12/19710.3961160.3905050.40007323
11/19710.3995530.3986450.40028922
10/19710.3996360.3982220.40038521
9/19710.3997120.3988560.40080122
8/19710.4057290.3994540.41066722
7/19710.4048320.4040050.40705622
6/19710.4051930.4035620.40883922
5/19710.4097720.4090160.41072721
4/19710.4105280.4094960.41171422
3/19710.4109380.4097790.41216023
2/19710.4105970.4099030.41227420
1/19710.4109520.4094590.41360721
12/19700.4111370.4099170.41360723
11/19700.4100400.4094470.41087721
10/19700.4100950.4086560.41144622
9/19700.4127320.4111880.41596422
8/19700.4099150.4073730.41208421
7/19700.4052290.4035650.40747823
6/19700.4018130.3988530.40571922
5/19700.3877550.3874510.38838621
4/19700.3873850.3871910.38757022
3/19700.3874520.3870630.38776322
2/19700.3875660.3869210.38821420
1/19700.3883120.3880890.38871122
12/19690.3883370.3881110.38860023
11/19690.3879030.3873220.38836420
10/19690.3881490.3875940.38911623
9/19690.3890820.3881720.38968622
8/19690.3887620.3874270.38994121
7/19690.3870130.3862090.38754823
6/19690.3876860.3869150.38852321
5/19690.3890310.3874070.39013622
4/19690.3882970.3876530.38996422
3/19690.3883570.3878090.38927821
2/19690.3892740.3882080.39014220
1/19690.3905600.3899000.39099723
12/19680.3908850.3901970.39129522
11/19680.3904510.3897480.39118721
10/19680.3900500.3899050.39032623
9/19680.3903550.3897840.39105321
8/19680.3898590.3892290.39140122
7/19680.3897380.3890040.39099223
6/19680.3894540.3888460.39049220
5/19680.3882820.3866260.38933023
4/19680.3854030.3841060.38691822
3/19680.3841380.3825210.38524821
2/19680.3816750.3812100.38249421
1/19680.3828170.3808090.38475923
12/19670.3847240.3826920.38558921
11/19670.3547920.3343360.38513322
10/19670.3347610.3341640.33507122
9/19670.3340330.3333930.33460521
8/19670.3337190.3333390.33424623
7/19670.3327910.3320340.33385921
6/19670.3315850.3310390.33225322
5/19670.3303950.3301180.33077123
4/19670.3301040.3298120.33037620
3/19670.3305430.3301830.33072823
2/19670.3312460.3307930.33164720
1/19670.3318180.3306780.33245922
12/19660.3309650.3305530.33122722
11/19660.3311330.3307800.33157722
10/19660.3318350.3314120.33240821
9/19660.3331420.3324950.33363622
8/19660.3335390.3332080.33387523
7/19660.3336570.3332620.33422121
6/19660.3329820.3326010.33339022
5/19660.3326470.3323330.33296822
4/19660.3323640.3317590.33278421
3/19660.3324120.3318490.33316723
2/19660.3315290.3311740.33182020
1/19660.3318800.3316320.33230721
12/19650.3317460.3312040.33210223
11/19650.3317630.3313690.33199622
10/19650.3318230.3314810.33226621
9/19650.3322550.3315270.33317022
8/19650.3322290.3311460.33293222
7/19650.3307290.3304100.33126522
6/19650.3308760.3305900.33149722
5/19650.3312120.3309390.33154121
4/19650.3315170.3311310.33207722
3/19650.3313080.3305710.33177323
2/19650.3326420.3315310.33321620
1/19650.3336850.3334530.33402421
12/19640.3335000.3329850.33401623
11/19640.3342930.3339050.33506621
10/19640.3340770.3338150.33422322
9/19640.3338260.3333000.33417722
8/19640.3326860.3319350.33339421
7/19640.3315060.3311220.33199823
6/19640.3310710.3306790.33132222
5/19640.3304530.3301130.33066521
4/19640.3305320.3300990.33075522
3/19640.3307580.3306660.33089022
2/19640.3310390.3307550.33138220
1/19640.3308030.3305640.33101023
12/19630.3313000.3308290.33160522
11/19630.3316760.3315710.33186421
10/19630.3315900.3313570.33174523
9/19630.3309060.3300710.33195421
8/19630.3298390.3294700.33027222
7/19630.3307270.3298670.33115123
6/19630.3311700.3309400.33141920
5/19630.3315380.3312250.33201923
4/19630.3315740.3310810.33191422
3/19630.3312320.3309820.33140921
2/19630.3309820.3303590.33138620
1/19630.3309860.3301930.33152223
12/19620.3315520.3310730.33175821
11/19620.3314770.3309880.33208822
10/19620.3317280.3315780.33196923
9/19620.3315630.3313410.33174120
8/19620.3309520.3305680.33146023
7/19620.3301310.3289460.33074122
6/19620.3273060.3263870.32986621
5/19620.3285930.3265300.33878623
4/19620.3384780.3382630.33887521
3/19620.3385460.3381840.33905222
2/19620.3388320.3382200.33962120
1/19620.3405270.3398740.34147223
12/19610.3413600.3408280.34181521
11/19610.3430740.3406140.34421122
10/19610.3448270.3441060.34509122
9/19610.3450710.3448370.34550221
8/19610.3459140.3449510.34683123
7/19610.3470730.3453000.34851221
6/19610.3570870.3469170.36317922
5/19610.3624650.3619900.36300423
4/19610.3614110.3608760.36207220
3/19610.3621030.3606160.36432423
2/19610.3608480.3596210.36303020
1/19610.3586900.3573750.36071222
12/19600.3625840.3575950.36501422
11/19600.3639630.3627260.36505222
10/19600.3634690.3626520.36398021
9/19600.3656510.3636520.36664122
8/19600.3669560.3649990.36806023
7/19600.3638110.3621970.36639621
6/19600.3632630.3615040.36411522
5/19600.3645050.3611020.36870222
4/19600.3696800.3684370.37263021
3/19600.3748710.3728320.37555623
2/19600.3748270.3744660.37520321
1/19600.3748520.3740150.37578221
12/19590.3757020.3748290.37659023
11/19590.3756040.3734180.37718121
10/19590.3760170.3750210.37694322
9/19590.3747820.3736460.37688822
8/19590.3728870.3709500.37446821
7/19590.3716140.3705230.37366023
6/19590.3707870.3697350.37245822
5/19590.3690460.3676990.37044021
4/19590.3685070.3670660.36955622
3/19590.3666880.3655400.36749422
2/19590.3652460.3630940.36670920
1/19590.3686250.3672550.37015222
12/19580.3706830.3698610.37167423
11/19580.3692600.3686860.37033120
10/19580.3688240.3668210.37010123
9/19580.3670110.3649500.36832422
8/19580.3717100.3687270.37327721
7/19580.3739430.3732670.37454023
6/19580.3724860.3712410.37483921
5/19580.3700760.3690680.37110622
4/19580.3685640.3670300.36942322
3/19580.3656140.3644630.36667521
2/19580.3638080.3622460.36556320
1/19580.3624220.3602260.36389923
12/19570.3652970.3624840.36842322
11/19570.3709190.3688730.37157221
10/19570.3702460.3681370.37271823
9/19570.3752120.3712310.37851321
8/19570.3798160.3775380.38190722
7/19570.3782490.3769550.37960423
6/19570.3761960.3748980.37698720
5/19570.3744670.3729060.37575723
4/19570.3725370.3719740.37420222
3/19570.3740850.3732240.37479821
2/19570.3730560.3727250.37354320
1/19570.3724600.3709860.37394323
12/19560.3732760.3714260.37450821
11/19560.3719820.3698720.37461622
10/19560.3679590.3671620.37084823
9/19560.3666400.3659560.36807020
8/19560.3655690.3644920.36650723
7/19560.3658680.3652050.36700122
6/19560.3647080.3625180.36665021
5/19560.3620050.3609410.36327923
4/19560.3603720.3598670.36221921
3/19560.3602020.3599200.36071722
2/19560.3599620.3596690.36043721
1/19560.3598400.3596080.36014722
12/19550.3593410.3585030.36008222
11/19550.3591770.3583400.36067522
10/19550.3613990.3598120.36331821
9/19550.3649700.3635200.36605822
8/19550.3658660.3654160.36615623
7/19550.3662620.3652810.36753721
6/19550.3653700.3645030.36618522
5/19550.3634490.3617290.36546322
4/19550.3621540.3610150.36290521
3/19550.3620550.3593020.36318923
2/19550.3656680.3603080.36839020
1/19550.3699640.3682290.37051921
12/19540.3688690.3681710.36935023
11/19540.3681130.3676070.36881922
10/19540.3682380.3675530.36877721
9/19540.3688860.3684190.36934122
8/19540.3690870.3678730.36974822
7/19540.3674200.3653710.36909722
6/19540.3643300.3629940.36557122
5/19540.3628980.3618610.36445721
4/19540.3640950.3619900.36617022
3/19540.3694960.3649390.37176523
2/19540.3712920.3696490.37222420
1/19540.3692710.3687180.36986121
12/19530.3691110.3673840.37026923
11/19530.3666040.3659200.36833121
10/19530.3653750.3638380.36747122
9/19530.3648000.3625960.36694322
8/19530.3632710.3628280.36368316

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CAD / GBP con altri tassi di cambio:
CAD / AUDCAD / CHFCAD / EURCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).