Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 71.17 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 22 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 22 Aprile 2024

1 CAD-Canada [Dollaro canadese / $ CA]=0.7286 USD-Stati Uniti [Dollaro statunitense / $]	1 CAD=0.728618 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=1.3725 CAD-Canada [Dollaro canadese / $ CA]	1 USD=1.37246 CAD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1953-08-10 / 2024-04-22

Mese	Media CAD/USD=	Min CAD/USD=	Max CAD/USD=	numero di giorni lavorativi
4/2024	0.732258	0.724117	0.740650	16
3/2024	0.738228	0.735017	0.743623	21
2/2024	0.741177	0.735512	0.747664	21
1/2024	0.745756	0.739882	0.754678	23
12/2023	0.744916	0.734921	0.757254	21
11/2023	0.728893	0.721218	0.736260	22
10/2023	0.729762	0.721792	0.735643	22
9/2023	0.739004	0.731998	0.745356	21
8/2023	0.741937	0.733800	0.752969	23
7/2023	0.756483	0.747956	0.761882	21
6/2023	0.752037	0.737013	0.760624	22
5/2023	0.739634	0.732616	0.750306	23
4/2023	0.741601	0.732995	0.750900	20
3/2023	0.730839	0.722939	0.738535	23
2/2023	0.744114	0.735356	0.752500	20
1/2023	0.744008	0.731580	0.750397	22
12/2022	0.736451	0.731841	0.745668	21
11/2022	0.744121	0.725022	0.754438	22
10/2022	0.729037	0.722614	0.738723	21
9/2022	0.751103	0.726989	0.770833	22
8/2022	0.774446	0.762718	0.783063	23
7/2022	0.772315	0.760143	0.779455	21
6/2022	0.780559	0.769276	0.797431	22
5/2022	0.778501	0.767043	0.789288	22
4/2022	0.792424	0.776782	0.803766	19
3/2022	0.789953	0.779203	0.800950	23
2/2022	0.786416	0.779757	0.790161	20
1/2022	0.792227	0.782218	0.802107	21
12/2021	0.781615	0.773683	0.791191	23
11/2021	0.795992	0.782684	0.808237	22
10/2021	0.803679	0.789223	0.810962	21
9/2021	0.789457	0.777829	0.797903	22
8/2021	0.793966	0.774504	0.802241	22
7/2021	0.798510	0.782939	0.808917	22
6/2021	0.818815	0.805732	0.831180	22
5/2021	0.824440	0.810259	0.831825	21
4/2021	0.799924	0.792750	0.814480	20
3/2021	0.794895	0.787467	0.803562	23
2/2021	0.787961	0.780923	0.801272	20
1/2021	0.785548	0.776857	0.792310	20
12/2020	0.780350	0.771035	0.787727	22
11/2020	0.765116	0.753395	0.772225	21
10/2020	0.756830	0.747477	0.762913	22
9/2020	0.756635	0.746474	0.768397	22
8/2020	0.755640	0.744272	0.766090	21
7/2020	0.740440	0.734440	0.748484	23
6/2020	0.737816	0.729971	0.746979	22
5/2020	0.716347	0.708881	0.728796	20
4/2020	0.710549	0.700981	0.721364	20
3/2020	0.717893	0.689934	0.748603	22
2/2020	0.752842	0.743850	0.756250	20
1/2020	0.764324	0.755589	0.770671	22
12/2019	0.759125	0.750729	0.769557	20
11/2019	0.755359	0.751471	0.761725	21
10/2019	0.757999	0.749760	0.765912	23
9/2019	0.754853	0.747727	0.760506	21
8/2019	0.753413	0.750305	0.756826	22
7/2019	0.763515	0.758719	0.767434	23
6/2019	0.752346	0.740827	0.764117	20
5/2019	0.742771	0.737744	0.747124	22
4/2019	0.747478	0.740398	0.752603	20
3/2019	0.748312	0.743228	0.760337	21
2/2019	0.757017	0.751490	0.762441	20
1/2019	0.751306	0.733067	0.760342	22
12/2018	0.745234	0.733739	0.759031	19
11/2018	0.757880	0.750466	0.764831	22
10/2018	0.768952	0.760593	0.780655	23
9/2018	0.766498	0.757860	0.775603	20
8/2018	0.766717	0.760403	0.774061	23
7/2018	0.760984	0.754500	0.767159	22
6/2018	0.762007	0.750146	0.776568	21
5/2018	0.777259	0.767565	0.785287	22
4/2018	0.785847	0.775917	0.796660	20
3/2018	0.773777	0.764297	0.779496	21
2/2018	0.795319	0.782547	0.811854	20
1/2018	0.804351	0.796197	0.814716	22
12/2017	0.783445	0.776747	0.797460	19
11/2017	0.783714	0.774857	0.789246	22
10/2017	0.794311	0.775660	0.803039	22
9/2017	0.813953	0.802098	0.827331	21
8/2017	0.792711	0.785027	0.802166	23
7/2017	0.786263	0.770518	0.801846	21
6/2017	0.751648	0.739469	0.771863	22
5/2017	0.735156	0.726183	0.744473	22
4/2017	0.744329	0.732868	0.755562	18
3/2017	0.746873	0.739280	0.752805	23
2/2017	0.763346	0.757795	0.769253	20
1/2017	0.756457	0.743781	0.765849	22
12/2016	0.749329	0.736667	0.762410	21
11/2016	0.743788	0.738657	0.748473	22
10/2016	0.755542	0.746403	0.764501	21
9/2016	0.763968	0.754387	0.777970	22
8/2016	0.770180	0.760486	0.780203	23
7/2016	0.767168	0.755652	0.777359	21
6/2016	0.775650	0.763061	0.788496	22
5/2016	0.773401	0.760556	0.798791	22
4/2016	0.779026	0.759420	0.798194	21
3/2016	0.755231	0.739642	0.772493	21
2/2016	0.724312	0.713565	0.738212	21
1/2016	0.703173	0.683182	0.718297	20
12/2015	0.730067	0.716524	0.750815	22
11/2015	0.753465	0.747504	0.765113	21
10/2015	0.765072	0.753632	0.775210	22
9/2015	0.754041	0.745178	0.767612	22
8/2015	0.761061	0.753511	0.771065	21
7/2015	0.778604	0.763897	0.798446	23
6/2015	0.809397	0.799971	0.822384	22
5/2015	0.821784	0.801530	0.836863	20
4/2015	0.809807	0.788952	0.831973	20
3/2015	0.793312	0.779798	0.803849	22
2/2015	0.799379	0.789143	0.808142	20
1/2015	0.827910	0.789290	0.855995	21
12/2014	0.867488	0.857993	0.879575	21
11/2014	0.882303	0.873888	0.888952	20
10/2014	0.891584	0.879278	0.900071	23
9/2014	0.908767	0.895078	0.920580	22
8/2014	0.915354	0.911357	0.922183	21
7/2014	0.932231	0.915743	0.940281	23
6/2014	0.922966	0.914095	0.936185	21
5/2014	0.918523	0.910248	0.923350	21
4/2014	0.909842	0.904796	0.917251	20
3/2014	0.900386	0.887470	0.910425	21
2/2014	0.904930	0.895648	0.913228	20
1/2014	0.914619	0.893265	0.942356	22
12/2013	0.939892	0.932901	0.945371	20
11/2013	0.953954	0.945348	0.961418	21
10/2013	0.965164	0.957196	0.971427	23
9/2013	0.966047	0.949666	0.979463	21
8/2013	0.960811	0.946224	0.971734	22
7/2013	0.960446	0.946278	0.974686	23
6/2013	0.970119	0.948467	0.984426	20
5/2013	0.979302	0.963597	0.996436	22
4/2013	0.981828	0.973034	0.990711	21
3/2013	0.975830	0.967478	0.983411	20
2/2013	0.991225	0.974586	1.004300	20
1/2013	1.007627	0.991299	1.016386	22
12/2012	1.010479	1.004339	1.017507	19
11/2012	1.003158	0.997172	1.008952	22
10/2012	1.013634	0.999077	1.025412	23
9/2012	1.021685	1.012558	1.036981	20
8/2012	1.006908	0.996987	1.014531	23
7/2012	0.986172	0.977289	0.997726	22
6/2012	0.972958	0.961253	0.983358	21
5/2012	0.990105	0.971946	1.015948	22
4/2012	1.007218	0.997342	1.019047	19
3/2012	1.006112	0.998417	1.014634	22
2/2012	1.002344	0.996622	1.012122	21
1/2012	0.987152	0.972643	1.003198	22
12/2011	0.977619	0.964230	0.991644	21
11/2011	0.975486	0.950906	0.992720	22
10/2011	0.980358	0.946707	1.006254	21
9/2011	0.998371	0.957320	1.023721	22
8/2011	1.019470	1.003690	1.051192	23
7/2011	1.045957	1.028784	1.062248	21
6/2011	1.023121	1.010600	1.035983	22
5/2011	1.033383	1.021494	1.053166	22
4/2011	1.043898	1.033246	1.054824	19
3/2011	1.023691	1.007620	1.033158	23
2/2011	1.012228	1.002358	1.022091	20
1/2011	1.006243	0.999622	1.014784	21
12/2010	0.992015	0.980984	1.003003	23
11/2010	0.987652	0.976853	1.001005	22
10/2010	0.982064	0.971358	1.000923	21
9/2010	0.966833	0.943953	0.977043	22
8/2010	0.961473	0.937839	0.986974	22
7/2010	0.959175	0.939144	0.973920	22
6/2010	0.963330	0.943734	0.983335	22
5/2010	0.962174	0.925704	0.986291	21
4/2010	0.995480	0.981871	1.003242	20
3/2010	0.977001	0.948058	0.991365	23
2/2010	0.946963	0.931487	0.964127	20
1/2010	0.959207	0.935808	0.974764	20
12/2009	0.949133	0.932029	0.962264	22
11/2009	0.943600	0.925680	0.958198	21
10/2009	0.948794	0.916814	0.971916	22
9/2009	0.924468	0.904580	0.938744	22
8/2009	0.919289	0.900839	0.936428	21
7/2009	0.890820	0.857451	0.928056	23
6/2009	0.889621	0.860494	0.923557	22
5/2009	0.868865	0.843250	0.909490	20
4/2009	0.815005	0.790146	0.840935	20
3/2009	0.792221	0.765925	0.817057	22
2/2009	0.802089	0.790992	0.817282	20
1/2009	0.815605	0.789844	0.846460	21
12/2008	0.809861	0.774428	0.838410	21
11/2008	0.821498	0.780261	0.866200	20
10/2008	0.852911	0.776421	0.944273	23
9/2008	0.945297	0.931677	0.967045	22
8/2008	0.949904	0.935429	0.974593	21
7/2008	0.987209	0.976254	1.000688	23
6/2008	0.984234	0.971650	1.003946	21
5/2008	1.001755	0.983646	1.016845	21
4/2008	0.986616	0.974547	0.998490	22
3/2008	1.000847	0.974485	1.023094	19
2/2008	1.000578	0.983690	1.023141	21
1/2008	0.990463	0.969304	1.011956	22
12/2007	0.996763	0.977037	1.021058	19
11/2007	1.037657	1.004491	1.102441	22
10/2007	1.024357	1.001917	1.049317	23
9/2007	0.973832	0.946873	1.004036	20
8/2007	0.944683	0.926463	0.953305	23
7/2007	0.951353	0.935548	0.962665	22
6/2007	0.938812	0.932582	0.948052	21
5/2007	0.913347	0.896914	0.935015	22
4/2007	0.881495	0.863645	0.895832	19
3/2007	0.855869	0.846796	0.866719	22
2/2007	0.854029	0.842860	0.862943	20
1/2007	0.850434	0.844179	0.858789	22
12/2006	0.868585	0.860234	0.876809	19
11/2006	0.880221	0.871886	0.886688	22
10/2006	0.885901	0.877992	0.894076	22
9/2006	0.896315	0.886496	0.909498	21
8/2006	0.893576	0.882548	0.903696	23
7/2006	0.886794	0.876987	0.904042	21
6/2006	0.897860	0.889093	0.910292	22
5/2006	0.901042	0.888587	0.912171	22
4/2006	0.873309	0.851185	0.889338	18
3/2006	0.863691	0.852036	0.882072	23
2/2006	0.869956	0.862902	0.877550	20
1/2006	0.863010	0.848836	0.873861	22
12/2005	0.860550	0.852710	0.872532	21
11/2005	0.845271	0.835685	0.856488	22
10/2005	0.849187	0.839589	0.858304	21
9/2005	0.848191	0.839758	0.858186	22
8/2005	0.829535	0.820265	0.839757	23
7/2005	0.817387	0.804518	0.830652	21
6/2005	0.805096	0.795384	0.814151	22
5/2005	0.796258	0.787339	0.807760	22
4/2005	0.809148	0.797984	0.823526	21
3/2005	0.821817	0.803763	0.832237	21
2/2005	0.806951	0.797202	0.814131	20
1/2005	0.816939	0.806272	0.831312	21
12/2004	0.821025	0.807877	0.845924	23
11/2004	0.836018	0.816569	0.848510	22
10/2004	0.800586	0.788378	0.819310	21
9/2004	0.774914	0.762120	0.788374	22
8/2004	0.760695	0.749408	0.769515	22
7/2004	0.756224	0.748569	0.762858	22
6/2004	0.736320	0.725833	0.744189	22
5/2004	0.725888	0.716130	0.734333	21
4/2004	0.745979	0.728247	0.765626	20
3/2004	0.751656	0.738491	0.765419	23
2/2004	0.751979	0.741019	0.762588	20
1/2004	0.771685	0.749501	0.785885	21
12/2003	0.761718	0.748749	0.777997	21
11/2003	0.761789	0.748124	0.771219	20
10/2003	0.754930	0.740328	0.765374	23
9/2003	0.731851	0.716431	0.745401	22
8/2003	0.715404	0.708553	0.723596	21
7/2003	0.724754	0.707039	0.747409	23
6/2003	0.738276	0.726865	0.749068	21
5/2003	0.723165	0.704383	0.740607	21
4/2003	0.684352	0.671532	0.694039	20
3/2003	0.677813	0.672009	0.683571	21
2/2003	0.660992	0.654161	0.671340	20
1/2003	0.649068	0.636098	0.658628	22
12/2002	0.641430	0.633656	0.645009	20
11/2002	0.636410	0.628843	0.644503	21
10/2002	0.633789	0.626372	0.640616	23
9/2002	0.635469	0.629314	0.644069	21
8/2002	0.637713	0.625662	0.644978	22
7/2002	0.647721	0.629844	0.659109	23
6/2002	0.653158	0.645882	0.664778	20
5/2002	0.645313	0.637112	0.654311	22
4/2002	0.632385	0.624938	0.639632	21
3/2002	0.629962	0.625018	0.634606	20
2/2002	0.626841	0.622409	0.629659	20
1/2002	0.624929	0.618312	0.631729	22
12/2001	0.633588	0.624239	0.640456	19
11/2001	0.627704	0.624143	0.632994	22
10/2001	0.636843	0.630236	0.641531	23
9/2001	0.638963	0.633306	0.645370	20
8/2001	0.649859	0.645740	0.654920	23
7/2001	0.654416	0.647463	0.661760	22
6/2001	0.655508	0.650903	0.661551	21
5/2001	0.648820	0.643712	0.653149	22
4/2001	0.641442	0.632961	0.648145	19
3/2001	0.641951	0.635213	0.649408	22
2/2001	0.657105	0.648711	0.669728	20
1/2001	0.665542	0.659837	0.670107	22
12/2000	0.655947	0.644853	0.666309	19
11/2000	0.648589	0.642262	0.656082	22
10/2000	0.661670	0.652964	0.669616	22
9/2000	0.673712	0.664116	0.679438	21
8/2000	0.674382	0.669171	0.679034	23
7/2000	0.676700	0.672114	0.681818	21
6/2000	0.677096	0.668434	0.681609	22
5/2000	0.668671	0.660368	0.677014	22
4/2000	0.681727	0.671546	0.690162	18
3/2000	0.684854	0.677453	0.692082	23
2/2000	0.689161	0.682391	0.695408	21
1/2000	0.690265	0.685143	0.696113	21
12/1999	0.678710	0.674043	0.689249	23
11/1999	0.681953	0.679109	0.685820	22
10/1999	0.677315	0.669638	0.683312	21
9/1999	0.676735	0.668126	0.683955	22
8/1999	0.669750	0.662710	0.676171	22
7/1999	0.672340	0.660248	0.682816	22
6/1999	0.680768	0.674156	0.687226	22
5/1999	0.684506	0.677682	0.690915	21
4/1999	0.671451	0.664560	0.682840	22
3/1999	0.659193	0.654224	0.664271	23
2/1999	0.667716	0.660393	0.673546	20
1/1999	0.657276	0.645994	0.663034	21
12/1998	0.648389	0.644706	0.656039	23
11/1998	0.649546	0.643213	0.658329	21
10/1998	0.647958	0.643914	0.657465	22
9/1998	0.657126	0.644203	0.664582	22
8/1998	0.652756	0.634522	0.660763	21
7/1998	0.673452	0.663837	0.683152	23
6/1998	0.682893	0.679116	0.689040	22
5/1998	0.692225	0.687048	0.698616	21
4/1998	0.699792	0.695362	0.705963	22
3/1998	0.706068	0.700576	0.711897	22
2/1998	0.697258	0.687475	0.704228	20
1/1998	0.694872	0.682735	0.701608	22
12/1997	0.700766	0.695121	0.705518	23
11/1997	0.708104	0.701952	0.715052	20
10/1997	0.721562	0.707959	0.730139	23
9/1997	0.721221	0.718084	0.723954	22
8/1997	0.719847	0.716330	0.725897	21
7/1997	0.726435	0.721966	0.731261	23
6/1997	0.722416	0.716431	0.728174	21
5/1997	0.724872	0.716179	0.732763	22
4/1997	0.717590	0.713676	0.722125	22
3/1997	0.729215	0.725529	0.734378	21
2/1997	0.738228	0.731102	0.745437	20
1/1997	0.740405	0.726955	0.747666	23
12/1996	0.734119	0.729451	0.742171	22
11/1996	0.747203	0.741013	0.751035	21
10/1996	0.740033	0.733892	0.746048	23
9/1996	0.730224	0.728174	0.733891	21
8/1996	0.728714	0.726321	0.731958	22
7/1996	0.730271	0.727378	0.735677	23
6/1996	0.732205	0.729821	0.736266	20
5/1996	0.730361	0.726481	0.735838	23
4/1996	0.736096	0.732975	0.738008	22
3/1996	0.732425	0.728335	0.736379	21
2/1996	0.726886	0.721239	0.732223	21
1/1996	0.731795	0.722959	0.739644	23
12/1995	0.730813	0.725161	0.736106	21
11/1995	0.739173	0.736109	0.744321	22
10/1995	0.743186	0.725952	0.751319	22
9/1995	0.740712	0.731795	0.748502	21
8/1995	0.738038	0.732334	0.748220	23
7/1995	0.734466	0.728864	0.739375	21
6/1995	0.726205	0.722805	0.729395	22
5/1995	0.734973	0.728865	0.738878	23
4/1995	0.726202	0.713523	0.733947	20
3/1995	0.710689	0.704223	0.717358	23
2/1995	0.713992	0.707962	0.720048	20
1/1995	0.707778	0.701265	0.715565	22
12/1994	0.719891	0.711743	0.729133	22
11/1994	0.732955	0.725425	0.739264	22
10/1994	0.740620	0.736376	0.744598	21
9/1994	0.738454	0.729394	0.745326	22
8/1994	0.725539	0.719941	0.731266	23
7/1994	0.722993	0.718909	0.726747	21
6/1994	0.722867	0.716589	0.729663	22
5/1994	0.724721	0.721395	0.728068	22
4/1994	0.723329	0.717104	0.727167	21
3/1994	0.733014	0.722594	0.741289	23
2/1994	0.745765	0.739371	0.754432	20
1/1994	0.759815	0.755687	0.763942	21
12/1993	0.750761	0.743054	0.756889	23
11/1993	0.759531	0.746826	0.773991	22
10/1993	0.754360	0.746547	0.767758	21
9/1993	0.757352	0.750188	0.764235	22
8/1993	0.765041	0.755968	0.778631	22
7/1993	0.779894	0.775794	0.784006	22
6/1993	0.781985	0.778512	0.787401	22
5/1993	0.787603	0.783389	0.792833	21
4/1993	0.792784	0.783699	0.796493	22
3/1993	0.801994	0.795546	0.805539	23
2/1993	0.793241	0.787712	0.799358	20
1/1993	0.783362	0.776996	0.789267	21
12/1992	0.786432	0.776097	0.793779	23
11/1992	0.789061	0.773212	0.806448	21
10/1992	0.803073	0.797638	0.809192	22
9/1992	0.819252	0.795544	0.836333	22
8/1992	0.840299	0.834726	0.845882	21
7/1992	0.839086	0.832288	0.845663	23
6/1992	0.835829	0.830217	0.839137	22
5/1992	0.834139	0.827473	0.840125	21
4/1992	0.842078	0.836116	0.847529	22
3/1992	0.838845	0.833751	0.844739	22
2/1992	0.845835	0.841253	0.851784	20
1/1992	0.865046	0.850700	0.875427	23
12/1991	0.872338	0.861474	0.882614	22
11/1991	0.884850	0.877962	0.893340	21
10/1991	0.886256	0.883316	0.890474	23
9/1991	0.879436	0.875660	0.883864	21
8/1991	0.873153	0.869189	0.876346	22
7/1991	0.870833	0.862965	0.875886	23
6/1991	0.874247	0.869949	0.876043	20
5/1991	0.869824	0.867077	0.874124	23
4/1991	0.866915	0.862961	0.870468	22
3/1991	0.864385	0.859479	0.868437	21
2/1991	0.865880	0.860805	0.870022	20
1/1991	0.865166	0.859477	0.872070	23
12/1990	0.861889	0.857633	0.864748	21
11/1990	0.859406	0.854332	0.864007	22
10/1990	0.862413	0.851570	0.872752	23
9/1990	0.863588	0.856312	0.870549	20
8/1990	0.873475	0.866546	0.883390	23
7/1990	0.864162	0.858666	0.868805	22
6/1990	0.852521	0.845165	0.856162	21
5/1990	0.851663	0.843885	0.860590	23
4/1990	0.858628	0.854483	0.861697	21
3/1990	0.847031	0.838574	0.853974	22
2/1990	0.835589	0.828156	0.842460	20
1/1990	0.854578	0.836817	0.864902	23
12/1989	0.860823	0.856999	0.863765	21
11/1989	0.854941	0.849810	0.857939	22
10/1989	0.851361	0.848329	0.854257	22
9/1989	0.846003	0.841190	0.851515	21
8/1989	0.850678	0.846371	0.854200	23
7/1989	0.840829	0.836089	0.846034	21
6/1989	0.834339	0.827177	0.838609	22
5/1989	0.838885	0.827360	0.846134	23
4/1989	0.841527	0.836168	0.845301	20
3/1989	0.837501	0.833378	0.841936	23
2/1989	0.841685	0.832488	0.846274	20
1/1989	0.839779	0.832422	0.846294	22
12/1988	0.836729	0.830723	0.844510	22
11/1988	0.821743	0.809786	0.841766	22
10/1988	0.829430	0.821364	0.836268	21
9/1988	0.814898	0.807298	0.822428	22
8/1988	0.818106	0.806465	0.830618	23
7/1988	0.828214	0.818710	0.836942	21
6/1988	0.821444	0.810575	0.830829	22
5/1988	0.808770	0.804743	0.814180	22
4/1988	0.810103	0.802819	0.814819	21
3/1988	0.800417	0.794600	0.809739	23
2/1988	0.788081	0.782598	0.791874	21
1/1988	0.777236	0.768258	0.784116	21
12/1987	0.764889	0.760664	0.768258	23
11/1987	0.760204	0.753687	0.764522	21
10/1987	0.764421	0.757489	0.771815	22
9/1987	0.759934	0.756107	0.764240	22
8/1987	0.754726	0.751428	0.758748	21
7/1987	0.754658	0.749851	0.758876	23
6/1987	0.746823	0.743955	0.751383	22
5/1987	0.745938	0.742082	0.750501	21
4/1987	0.758372	0.746186	0.768407	22
3/1987	0.757662	0.748312	0.767314	22
2/1987	0.749643	0.743292	0.754784	20
1/1987	0.733860	0.723413	0.746641	22
12/1986	0.725118	0.722203	0.726728	23
11/1986	0.721566	0.718109	0.723145	20
10/1986	0.720390	0.718636	0.722445	23
9/1986	0.721251	0.719786	0.723643	22
8/1986	0.720357	0.716922	0.724537	21
7/1986	0.724520	0.719638	0.728135	23
6/1986	0.720249	0.716747	0.722812	21
5/1986	0.727237	0.724834	0.732815	22
4/1986	0.720869	0.715143	0.725818	22
3/1986	0.713131	0.698879	0.720803	21
2/1986	0.711675	0.692152	0.720621	20
1/1986	0.711171	0.701909	0.717002	23
12/1985	0.716924	0.714258	0.721374	22
11/1985	0.726730	0.724712	0.731804	21
10/1985	0.731899	0.728583	0.734279	23
9/1985	0.729641	0.724366	0.737119	21
8/1985	0.737241	0.733796	0.739950	22
7/1985	0.739635	0.736261	0.743650	23
6/1985	0.731588	0.728335	0.734159	20
5/1985	0.727106	0.720068	0.731991	23
4/1985	0.732670	0.726711	0.741908	22
3/1985	0.722613	0.713850	0.731527	21
2/1985	0.740750	0.713174	0.754137	20
1/1985	0.755967	0.753070	0.758515	23
12/1984	0.757710	0.754968	0.759547	21
11/1984	0.760231	0.755152	0.764270	22
10/1984	0.758748	0.753188	0.764803	23
9/1984	0.762114	0.757684	0.772314	20
8/1984	0.767293	0.763041	0.770696	23
7/1984	0.755420	0.749124	0.762405	22
6/1984	0.767626	0.759033	0.773595	21
5/1984	0.773131	0.770845	0.780194	23
4/1984	0.781863	0.780068	0.783822	21
3/1984	0.788129	0.781755	0.800484	22
2/1984	0.801353	0.797938	0.804057	21
1/1984	0.801236	0.797592	0.803238	22
12/1983	0.802408	0.799350	0.807191	22
11/1983	0.808690	0.805367	0.811306	22
10/1983	0.811986	0.811208	0.813620	21
9/1983	0.811824	0.810764	0.813047	22
8/1983	0.810905	0.808772	0.813121	23
7/1983	0.811860	0.810114	0.815516	21
6/1983	0.811743	0.808281	0.815532	22
5/1983	0.814090	0.809562	0.817272	22
4/1983	0.811944	0.808294	0.816972	21
3/1983	0.816045	0.811828	0.818618	23
2/1983	0.815165	0.808210	0.818269	20
1/1983	0.814034	0.808004	0.819204	21
12/1982	0.808159	0.804197	0.812329	23
11/1982	0.816016	0.804801	0.821441	22
10/1982	0.813132	0.807844	0.816652	21
9/1982	0.810115	0.805806	0.815766	22
8/1982	0.803194	0.795148	0.811091	22
7/1982	0.787155	0.772321	0.797000	22
6/1982	0.785761	0.768302	0.803854	22
5/1982	0.811348	0.804750	0.819860	21
4/1982	0.816461	0.811614	0.821569	22
3/1982	0.819818	0.813304	0.825923	23
2/1982	0.824612	0.814753	0.835007	20
1/1982	0.839118	0.835007	0.844212	21
12/1981	0.844668	0.837812	0.849508	23
11/1981	0.841693	0.831300	0.850692	21
10/1981	0.831877	0.826881	0.837684	22
9/1981	0.833625	0.828466	0.837382	22
8/1981	0.817923	0.803655	0.834294	21
7/1981	0.826643	0.811118	0.832704	23
6/1981	0.830927	0.826132	0.834808	22
5/1981	0.833221	0.830553	0.835629	21
4/1981	0.839677	0.834998	0.845476	22
3/1981	0.839192	0.830097	0.846854	22
2/1981	0.834902	0.831356	0.838390	20
1/1981	0.840279	0.833055	0.844286	22
12/1980	0.837041	0.827538	0.842659	23
11/1980	0.844076	0.840782	0.850383	20
10/1980	0.856190	0.849204	0.859445	23
9/1980	0.859469	0.853255	0.866659	22
8/1980	0.863115	0.858871	0.865120	21
7/1980	0.868723	0.856815	0.876756	23
6/1980	0.868853	0.861831	0.872696	21
5/1980	0.852666	0.838420	0.863550	22
4/1980	0.843893	0.834011	0.851337	22
3/1980	0.854033	0.840108	0.875617	21
2/1980	0.865471	0.861132	0.873441	21
1/1980	0.859287	0.854635	0.863894	23
12/1979	0.855312	0.849839	0.861636	21
11/1979	0.847845	0.841889	0.855263	22
10/1979	0.851644	0.843888	0.862252	23
9/1979	0.858272	0.855408	0.862608	20
8/1979	0.854770	0.851385	0.858757	23
7/1979	0.859563	0.855577	0.864418	22
6/1979	0.853459	0.848513	0.859764	21
5/1979	0.865638	0.860262	0.877018	23
4/1979	0.872129	0.862839	0.877554	21
3/1979	0.851825	0.838005	0.862069	22
2/1979	0.836515	0.832081	0.839483	20
1/1979	0.840990	0.837183	0.843138	23
12/1978	0.848074	0.841490	0.854835	21
11/1978	0.853414	0.849012	0.861122	22
10/1978	0.846261	0.839215	0.858525	22
9/1978	0.858579	0.846737	0.869733	21
8/1978	0.877438	0.868563	0.882550	23
7/1978	0.889702	0.883506	0.891709	21
6/1978	0.891773	0.887457	0.895854	22
5/1978	0.894192	0.883306	0.903900	23
4/1978	0.876485	0.869373	0.884480	20
3/1978	0.889273	0.881383	0.898594	23
2/1978	0.898513	0.892562	0.903486	20
1/1978	0.908709	0.902227	0.917818	22
12/1977	0.911591	0.902050	0.917377	22
11/1977	0.901868	0.899088	0.905615	22
10/1977	0.910740	0.896965	0.930620	21
9/1977	0.931803	0.930466	0.934511	22
8/1977	0.930656	0.927339	0.933899	23
7/1977	0.942967	0.936708	0.946544	21
6/1977	0.945730	0.941072	0.950313	22
5/1977	0.953788	0.951366	0.955809	22
4/1977	0.951330	0.945767	0.954781	21
3/1977	0.951784	0.944706	0.960693	23
2/1977	0.973144	0.954274	0.979118	20
1/1977	0.989743	0.976260	0.997709	21
12/1976	0.981217	0.963626	0.989460	23
11/1976	1.015944	0.970892	1.028549	22
10/1976	1.028299	1.026125	1.031749	21
9/1976	1.025361	1.020091	1.030079	22
8/1976	1.015163	1.010745	1.024729	22
7/1976	1.029258	1.025579	1.033981	22
6/1976	1.026918	1.021579	1.037133	22
5/1976	1.020663	1.019398	1.021909	21
4/1976	1.016994	1.011945	1.022391	22
3/1976	1.014792	1.009280	1.018450	23
2/1976	1.006103	0.998565	1.015988	20
1/1976	0.993525	0.983647	1.001077	22
12/1975	0.987006	0.984632	0.990065	23
11/1975	0.986166	0.982563	0.989877	20
10/1975	0.975170	0.968889	0.981265	23
9/1975	0.974577	0.969350	0.979252	22
8/1975	0.966306	0.962367	0.969732	21
7/1975	0.970631	0.967762	0.972851	23
6/1975	0.974712	0.971420	0.977269	21
5/1975	0.973009	0.966381	0.982969	22
4/1975	0.990151	0.982394	0.998507	22
3/1975	1.000397	0.998057	1.003058	21
2/1975	1.000237	0.996645	1.006016	20
1/1975	1.006137	1.001201	1.009630	23
12/1974	1.013095	1.009546	1.016829	22
11/1974	1.013017	1.009857	1.016422	21
10/1974	1.017539	1.014870	1.021823	23
9/1974	1.013864	1.010678	1.017972	21
8/1974	1.021394	1.012608	1.024348	22
7/1974	1.025562	1.019219	1.030968	23
6/1974	1.035332	1.029825	1.039463	20
5/1974	1.040087	1.035284	1.043995	23
4/1974	1.034169	1.028114	1.044118	22
3/1974	1.029288	1.026702	1.032558	21
2/1974	1.023927	1.012466	1.033630	20
1/1974	1.009047	1.004221	1.012670	23
12/1973	1.001358	0.999430	1.004809	21
11/1973	1.001822	0.996748	1.006783	22
10/1973	0.999203	0.993178	1.007181	23
9/1973	0.992793	0.989211	0.995653	20
8/1973	0.997256	0.994354	1.000000	23
7/1973	1.001559	0.999045	1.003722	22
6/1973	1.001928	1.000000	1.003978	21
5/1973	0.999674	0.996126	1.002930	23
4/1973	0.999927	0.997113	1.001930	21
3/1973	1.004900	1.001063	1.006349	22
2/1973	1.004316	0.998001	1.014101	20
1/1973	1.001470	0.999408	1.005310	23
12/1972	1.004030	0.998967	1.008435	21
11/1972	1.013604	1.007635	1.016019	22
10/1972	1.017969	1.016508	1.019084	22
9/1972	1.017624	1.016178	1.019174	21
8/1972	1.018159	1.016667	1.019080	23
7/1972	1.016548	1.014502	1.018095	21
6/1972	1.021283	1.014736	1.026275	22
5/1972	1.011432	1.006540	1.018604	23
4/1972	1.004357	1.001767	1.008907	20
3/1972	1.001744	0.997885	1.004918	23
2/1972	0.995524	0.993674	0.998274	21
1/1972	0.994543	0.991069	0.997096	21
12/1971	1.000926	0.996583	1.006745	23
11/1971	0.996282	0.993751	0.998467	22
10/1971	0.995537	0.990964	0.998530	21
9/1971	0.986912	0.983208	0.992725	22
8/1971	0.987019	0.981333	0.993345	22
7/1971	0.979201	0.977288	0.984665	22
6/1971	0.980254	0.976179	0.988848	22
5/1971	0.991157	0.989438	0.993901	21
4/1971	0.992569	0.990782	0.993720	22
3/1971	0.993966	0.991297	0.997245	23
2/1971	0.992726	0.991274	0.997521	20
1/1971	0.988307	0.985007	0.991353	21
12/1970	0.983031	0.979357	0.989912	23
11/1970	0.980212	0.978929	0.982045	21
10/1970	0.979099	0.975727	0.981808	22
9/1970	0.984378	0.980751	0.992481	22
8/1970	0.978869	0.973890	0.983173	21
7/1970	0.968749	0.965702	0.974331	23
6/1970	0.963551	0.956493	0.973225	22
5/1970	0.932137	0.931049	0.932700	21
4/1970	0.932200	0.931769	0.932518	22
3/1970	0.932233	0.931187	0.932527	22
2/1970	0.932003	0.931545	0.932412	20
1/1970	0.932187	0.931691	0.932493	22
12/1969	0.931060	0.930177	0.932004	23
11/1969	0.929715	0.929013	0.930542	20
10/1969	0.927792	0.925274	0.930784	23
9/1969	0.927610	0.926432	0.928509	22
8/1969	0.927506	0.926296	0.928905	21
7/1969	0.925285	0.923743	0.926573	23
6/1969	0.926653	0.925037	0.928046	21
5/1969	0.928028	0.914358	0.929524	22
4/1969	0.929277	0.928539	0.930472	22
3/1969	0.928870	0.927379	0.930360	21
2/1969	0.930990	0.928508	0.932469	20
1/1969	0.932276	0.931866	0.932826	23
12/1968	0.932116	0.931363	0.932913	22
11/1968	0.931993	0.931033	0.932948	21
10/1968	0.932194	0.931619	0.932443	23
9/1968	0.931966	0.931332	0.932620	21
8/1968	0.932265	0.931866	0.932662	22
7/1968	0.931370	0.929594	0.932715	23
6/1968	0.928798	0.927900	0.931059	20
5/1968	0.927799	0.926638	0.928588	23
4/1968	0.925757	0.923797	0.927217	22
3/1968	0.921513	0.915743	0.924498	21
2/1968	0.919801	0.919263	0.920398	21
1/1968	0.922282	0.917406	0.925009	23
12/1967	0.925869	0.924812	0.926736	21
11/1967	0.930457	0.926425	0.932611	22
10/1967	0.931701	0.930265	0.932353	22
9/1967	0.929899	0.928500	0.931449	21
8/1967	0.929531	0.928643	0.930805	23
7/1967	0.927669	0.926036	0.930230	21
6/1967	0.925543	0.924548	0.926908	22
5/1967	0.924122	0.923789	0.924497	23
4/1967	0.923998	0.923172	0.924647	20
3/1967	0.924287	0.923373	0.925052	23
2/1967	0.925529	0.923793	0.927083	20
1/1967	0.926065	0.922698	0.928056	22
12/1966	0.923408	0.922556	0.923968	22
11/1966	0.924218	0.922934	0.925395	22
10/1966	0.926438	0.924995	0.927954	21
9/1966	0.929203	0.927982	0.930004	22
8/1966	0.930201	0.929340	0.931247	23
7/1966	0.930417	0.929515	0.931532	21
6/1966	0.928962	0.928276	0.930098	22
5/1966	0.928852	0.928363	0.929327	22
4/1966	0.928510	0.926908	0.929604	21
3/1966	0.929224	0.927972	0.930609	23
2/1966	0.929108	0.928002	0.930230	20
1/1966	0.930587	0.929943	0.931720	21
12/1965	0.929597	0.928246	0.930597	23
11/1965	0.930191	0.928959	0.931053	22
10/1965	0.930106	0.929097	0.931204	21
9/1965	0.929089	0.928271	0.929877	22
8/1965	0.927152	0.924375	0.928990	22
7/1965	0.923010	0.921888	0.925012	22
6/1965	0.923952	0.923012	0.925651	22
5/1965	0.926346	0.925568	0.927065	21
4/1965	0.926782	0.925184	0.928455	22
3/1965	0.925016	0.922412	0.927179	23
2/1965	0.929723	0.926956	0.931154	20
1/1965	0.931367	0.930648	0.932214	21
12/1964	0.930587	0.929270	0.931918	23
11/1964	0.931025	0.929730	0.932408	21
10/1964	0.929915	0.929283	0.930575	22
9/1964	0.929233	0.927916	0.930120	22
8/1964	0.927104	0.925451	0.928162	21
7/1964	0.924853	0.924039	0.925726	23
6/1964	0.925110	0.924443	0.925497	22
5/1964	0.925122	0.924360	0.925642	21
4/1964	0.925160	0.924360	0.925549	22
3/1964	0.925516	0.925206	0.925828	22
2/1964	0.925955	0.925603	0.926345	20
1/1964	0.925662	0.925111	0.926252	23
12/1963	0.926517	0.925111	0.927403	22
11/1963	0.928002	0.927655	0.928512	21
10/1963	0.927742	0.927038	0.928157	23
9/1963	0.925799	0.923456	0.928876	21
8/1963	0.923451	0.922826	0.924908	22
7/1963	0.926347	0.923927	0.927661	23
6/1963	0.927357	0.926610	0.928163	20
5/1963	0.928212	0.927439	0.929381	23
4/1963	0.928669	0.927307	0.929489	22
3/1963	0.927648	0.927120	0.928500	21
2/1963	0.927900	0.926520	0.928689	20
1/1963	0.928318	0.926466	0.929321	23
12/1962	0.929504	0.928266	0.930157	21
11/1962	0.928812	0.927215	0.930093	22
10/1962	0.929370	0.928768	0.929978	23
9/1962	0.928716	0.928222	0.929064	20
8/1962	0.927967	0.927172	0.928738	23
7/1962	0.926590	0.923703	0.927702	22
6/1962	0.919188	0.916986	0.926326	21
5/1962	0.924026	0.917439	0.952536	23
4/1962	0.952461	0.952250	0.953167	21
3/1962	0.953029	0.952244	0.954614	22
2/1962	0.953620	0.952208	0.955133	20
1/1962	0.957073	0.955711	0.958839	23
12/1961	0.959061	0.958175	0.961404	21
11/1961	0.965680	0.958593	0.968802	22
10/1961	0.970747	0.968400	0.971486	22
9/1961	0.970247	0.969724	0.970954	21
8/1961	0.969447	0.967176	0.970839	23
7/1961	0.967352	0.962172	0.971154	21
6/1961	0.996252	0.967336	1.013476	22
5/1961	1.012678	1.011660	1.013854	23
4/1961	1.011245	1.010202	1.012317	20
3/1961	1.012800	1.008791	1.017078	23
2/1961	1.010507	1.008147	1.014863	20
1/1961	1.006636	1.003116	1.011813	22
12/1960	1.017982	1.002997	1.025294	22
11/1960	1.024032	1.020259	1.028291	22
10/1960	1.021742	1.019171	1.024188	21
9/1960	1.028487	1.022062	1.031918	22
8/1960	1.031213	1.025060	1.034892	23
7/1960	1.021666	1.017626	1.028872	21
6/1960	1.018084	1.012470	1.021463	22
5/1960	1.022838	1.012350	1.035372	22
4/1960	1.038646	1.034892	1.046403	21
3/1960	1.051836	1.046447	1.052998	23
2/1960	1.050782	1.049802	1.051918	21
1/1960	1.049532	1.047016	1.051458	21
12/1959	1.051472	1.048809	1.053549	23
11/1959	1.052782	1.046651	1.057199	21
10/1959	1.055369	1.053620	1.057418	22
9/1959	1.050767	1.046584	1.056010	22
8/1959	1.047748	1.042992	1.052342	21
7/1959	1.044880	1.041537	1.050786	23
6/1959	1.042913	1.040027	1.047850	22
5/1959	1.038735	1.035550	1.041856	21
4/1959	1.037905	1.033691	1.040591	22
3/1959	1.031400	1.027248	1.034173	22
2/1959	1.026134	1.019568	1.030531	20
1/1959	1.034519	1.031824	1.037223	22
12/1958	1.036727	1.034475	1.038932	23
11/1958	1.032573	1.030997	1.035864	20
10/1958	1.030217	1.024364	1.033650	23
9/1958	1.024409	1.018523	1.028882	22
8/1958	1.037186	1.029552	1.041150	21
7/1958	1.042073	1.040553	1.043484	23
6/1958	1.039740	1.037240	1.044630	21
5/1958	1.034332	1.031489	1.037125	22
4/1958	1.030147	1.026401	1.032804	22
3/1958	1.023268	1.020704	1.025490	21
2/1958	1.019337	1.014707	1.024393	20
1/1958	1.015459	1.008996	1.019990	23
12/1957	1.022717	1.014113	1.031631	22
11/1957	1.039445	1.033227	1.041607	21
10/1957	1.036468	1.030087	1.044845	23
9/1957	1.043510	1.036348	1.051629	21
8/1957	1.055509	1.049061	1.061277	22
7/1957	1.051576	1.048560	1.054868	23
6/1957	1.049290	1.046965	1.050420	20
5/1957	1.046720	1.043600	1.049224	23
4/1957	1.042135	1.040596	1.045524	22
3/1957	1.046091	1.044389	1.047239	21
2/1957	1.043578	1.042559	1.044821	20
1/1957	1.041142	1.037102	1.043323	23
12/1956	1.041518	1.037005	1.043741	21
11/1956	1.037264	1.029878	1.045231	22
10/1956	1.027199	1.024968	1.032859	23
9/1956	1.022808	1.019731	1.026412	20
8/1956	1.019372	1.015987	1.021952	23
7/1956	1.018851	1.016929	1.021386	22
6/1956	1.015015	1.009563	1.020501	21
5/1956	1.008246	1.004982	1.011605	23
4/1956	1.003170	1.001186	1.008541	21
3/1956	1.001413	1.000712	1.002016	22
2/1956	1.000948	1.000308	1.001494	21
1/1956	1.001457	1.001067	1.002088	22
12/1955	1.000611	0.999953	1.001139	22
11/1955	1.000718	0.999478	1.003511	22
10/1955	1.005140	1.000427	1.010415	21
9/1955	1.012640	1.010415	1.014806	22
8/1955	1.015253	1.014046	1.016682	23
7/1955	1.015806	1.014430	1.018272	21
6/1955	1.016045	1.014833	1.017374	22
5/1955	1.014440	1.011591	1.018872	22
4/1955	1.014664	1.010950	1.017944	21
3/1955	1.016022	1.009781	1.018966	23
2/1955	1.024248	1.011947	1.031544	20
1/1955	1.035253	1.030830	1.036240	21
12/1954	1.033100	1.031190	1.034335	23
11/1954	1.031866	1.030294	1.033645	22
10/1954	1.031050	1.030081	1.032060	21
9/1954	1.031401	1.029233	1.033333	22
8/1954	1.030684	1.026679	1.032396	22
7/1954	1.025987	1.021390	1.029632	22
6/1954	1.018842	1.015952	1.022381	22
5/1954	1.015862	1.014048	1.019524	21
4/1954	1.018128	1.013571	1.023095	22
3/1954	1.030600	1.019048	1.036429	23
2/1954	1.034512	1.030000	1.037857	20
1/1954	1.027653	1.025476	1.030238	21
12/1953	1.027940	1.025000	1.029762	23
11/1953	1.022302	1.019524	1.027381	21
10/1953	1.017565	1.013810	1.022619	22
9/1953	1.015346	1.010952	1.020714	22
8/1953	1.011979	1.010476	1.013095	16

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia CAD / USD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).