fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 51.36 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 10 Luglio 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 10 Luglio 2020
1 CHF-Svizzera [Franco svizzero / F CH]=1.5291 AUD-Australia [Dollaro australiano / $ AU]1 CHF=1.529129 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=0.654 CHF-Svizzera [Franco svizzero / F CH]1 AUD=0.653967 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2020-07-10

MeseMedia CHF/AUD=Min CHF/AUD=Max CHF/AUD=numero di giorni lavorativi
7/20201.5278571.5226401.5318278
6/20201.5237671.4875241.54295322
5/20201.5816161.5517561.61880320
4/20201.6378891.5720781.70891720
3/20201.6797161.5773461.76886622
2/20201.5361021.5157411.58988120
1/20201.5039891.4731711.54236022
12/20191.4785651.4688711.49011220
11/20191.4739751.4595821.49112521
10/20191.4817811.4659901.49460723
9/20191.4823481.4637351.50234521
8/20191.5085251.4684201.52851722
7/20191.4501431.4406321.46666123
6/20191.4564811.4403331.47528620
5/20191.4258471.3967591.44494022
4/20191.3960521.3782461.41286320
3/20191.4109981.4008271.41907821
2/20191.3982851.3790661.41049820
1/20191.4141721.3837321.45173422
12/20181.4034411.3560011.44428619
11/20181.3782681.3667221.38812322
10/20181.4157501.4011761.42729723
9/20181.4345011.4181691.44695620
8/20181.3812161.3529051.42974923
7/20181.3588071.3468901.36858922
6/20181.3474251.3212661.36688921
5/20181.3324041.3241431.34023122
4/20181.3433571.3269871.36132320
3/20181.3598771.3366371.37986421
2/20181.3588341.3416361.36704320
1/20181.3085521.2994731.32410022
12/20171.3248151.3010531.34231519
11/20171.3225551.2979311.33976322
10/20171.3077991.2967791.31906322
9/20171.3031201.2901751.31578921
8/20171.3090701.2952841.32715623
7/20171.3358891.2952721.36747221
6/20171.3666471.3489211.39502022
5/20171.3644631.3378181.38160822
4/20171.3275791.3117391.35066018
3/20171.3092571.2916311.33554723
2/20171.3026971.2839731.33192920
1/20171.3302481.3154071.36065722
12/20161.3354511.3145441.35991021
11/20161.3322011.3202491.34464422
10/20161.3291011.3116701.34911421
9/20161.3524981.3389181.37437222
8/20161.3500731.3228971.37089923
7/20161.3522321.3307361.37510421
6/20161.3927991.3737791.41035822
5/20161.3980421.3660331.41318922
4/20161.3543731.3191371.38780621
3/20161.3574781.3273011.39926321
2/20161.4118711.3858151.46249021
1/20161.4176401.3808331.45590920
12/20151.3863741.3317101.41407522
11/20151.3857721.3455931.42002821
10/20151.4322061.4027531.45289822
9/20151.4570271.4326051.47796122
8/20151.4168211.3781481.48107321
7/20151.4148321.3826151.43312923
6/20151.3897851.3734541.40599022
5/20151.3591261.3395771.38652020
4/20151.3429761.3117911.37913520
3/20151.3205301.2947541.35626022
2/20151.3721071.3355611.40594720
1/20151.3234301.2024151.44346021
12/20141.2413591.2150931.26621721
11/20141.1999511.1857121.21960820
10/20141.1952091.1808241.21424423
9/20141.1797411.1460541.20578222
8/20141.1805081.1674131.19029221
7/20141.1868371.1726751.19799123
6/20141.1917191.1814521.20587821
5/20141.2090341.1931791.23008021
4/20141.2166981.2078761.22600820
3/20141.2497351.2215661.27535221
2/20141.2464491.2258961.26832920
1/20141.2485041.2207101.28222922
12/20131.2449231.2021751.26745120
11/20131.1751251.1455521.21511621
10/20131.1633751.1446731.18116723
9/20131.1654121.1503391.19184921
8/20131.1948881.1688261.21847022
7/20131.1547691.1201771.19550223
6/20131.1344511.0803631.16635420
5/20131.0575261.0412831.09140722
4/20131.0278851.0057531.04461321
3/20131.0220741.0044231.04610020
2/20131.0531441.0400101.06684520
1/20131.0301591.0183191.05404322
12/20121.0360731.0199551.05793719
11/20121.0231891.0117051.03484322
10/20121.0411771.0277801.05045423
9/20121.0234301.0124511.03417820
8/20120.9858700.9691091.01598823
7/20120.9933800.9715241.02230522
6/20121.0448871.0256861.06553421
5/20121.0676701.0582461.08042622
4/20121.0577691.0469851.06755319
3/20121.0395521.0167471.06567022
2/20121.0212771.0061221.03982721
1/20121.0245051.0156331.04171122
12/20111.0592781.0466441.07485321
11/20111.0899421.0733801.11840722
10/20111.1000421.0783711.14914921
9/20111.1216611.0789151.20340222
8/20111.2200201.1437261.32915523
7/20111.1264121.0932901.15254721
6/20111.1220461.1005431.14819822
5/20111.0718951.0469161.10012222
4/20111.0528261.0378111.06506719
3/20111.0776171.0519511.12602023
2/20111.0440021.0272201.07326620
1/20111.0498301.0296341.06993821
12/20101.0385841.0273311.05416923
11/20101.0276921.0185241.04657422
10/20101.0529581.0358501.07416821
9/20101.0653741.0506081.09053822
8/20101.0693231.0380331.10583722
7/20101.0821601.0455171.11940022
6/20101.0399931.0214001.08431822
5/20101.0179500.9947641.05637521
4/20101.0088330.9947031.03568720
3/20101.0275921.0162131.03533423
2/20101.0519901.0274771.07764620
1/20101.0581761.0477551.06804320
12/20091.0775411.0611651.09488022
11/20091.0740361.0603531.09579121
10/20091.0794301.0661331.11458322
9/20091.1158971.1006761.12823922
8/20091.1210831.1010101.13773821
7/20091.1514561.1128381.19011423
6/20091.1528591.1371771.18049422
5/20091.1794611.1595801.20341520
4/20091.2216291.1910241.26314020
3/20091.2995821.2660481.35544322
2/20091.3234021.2786851.36619220
1/20091.3147511.2469701.35263321
12/20081.3066161.2429121.37934521
11/20081.2781911.2318111.31940920
10/20081.2750061.1163231.41266123
9/20081.1004651.0667331.13493022
8/20081.0462661.0207061.06087321
7/20081.0119841.0024661.02890123
6/20081.0126381.0013621.02377121
5/20081.0082990.9952731.02362321
4/20081.0609141.0289221.09391922
3/20081.0664051.0308481.10200419
2/20081.0047070.9896331.02770021
1/20081.0304521.0087121.06322822
12/20071.0067630.9938661.02989419
11/20070.9934430.9337321.04397922
10/20070.9480160.9330000.96816823
9/20070.9982290.9681951.02320320
8/20071.0037260.9677421.05958823
7/20070.9542620.9325330.98077522
6/20070.9630000.9522060.98183421
5/20070.9922480.9855281.00503722
4/20070.9976730.9883581.00893619
3/20071.0360381.0145871.05679622
2/20071.0306551.0202081.03993820
1/20071.0277001.0121721.03727422
12/20061.0529461.0387081.06679319
11/20061.0478761.0336401.06271322
10/20061.0525111.0391521.07597222
9/20061.0630531.0522601.07595521
8/20061.0642301.0531711.07345323
7/20061.0753701.0535031.09825221
6/20061.0962981.0846851.10623822
5/20061.0739691.0497571.09762122
4/20061.0580381.0462881.07257718
3/20061.0540611.0209641.08372523
2/20061.0334751.0249031.04288820
1/20061.0424311.0336401.05642722
12/20051.0323161.0151851.04743021
11/20051.0376141.0282561.05146522
10/20051.0288861.0074661.04237021
9/20051.0331401.0157181.06309522
8/20051.0396761.0265321.05540823
7/20051.0271711.0135231.04020221
6/20051.0314691.0118041.06773422
5/20051.0726321.0607891.08237222
4/20051.0816371.0676011.09689321
3/20051.0847131.0738931.09532121
2/20051.0754351.0570311.09258720
1/20051.1084881.0874431.12205421
12/20041.1365661.1180901.14957023
11/20041.1084431.0976901.13451122
10/20041.1052881.0883851.11824221
9/20041.1273791.1083171.14752322
8/20041.1143631.1035691.12280622
7/20041.1221541.1088121.13775622
6/20041.1508021.1196991.16355022
5/20041.1060831.0696991.13534521
4/20041.0382761.0175001.06985620
3/20041.0446861.0147111.06915923
2/20041.0334031.0201741.04917520
1/20041.0458531.0329061.06839621
12/20031.0696231.0540471.08705421
11/20031.0479901.0222521.07097620
10/20031.0892691.0617831.11288623
9/20031.0965641.0833491.11350222
8/20031.1113341.0837661.14744521
7/20031.1103671.0726231.13238023
6/20031.1389501.1011321.17208921
5/20031.1788141.1725921.19413921
4/20031.1904791.1710911.22210220
3/20031.2215091.2067871.25705321
2/20031.2342911.2122241.25630720
1/20031.2460591.2314841.27712022
12/20021.2316861.1945991.27760920
11/20021.2163721.1997831.23530621
10/20021.2171691.1921661.24777023
9/20021.2237881.2015361.25634321
8/20021.2329931.2020141.26433422
7/20021.2256401.1824851.27899623
6/20021.1407331.1123851.20250020
5/20021.1433961.1252561.16610622
4/20021.1282331.1210991.14711721
3/20021.1373981.1167011.15475120
2/20021.1481301.1356461.16551520
1/20021.1592601.1318541.18674622
12/20011.1756441.1622991.20536819
11/20011.1713151.1465211.21185822
10/20011.2138091.1811241.25798823
9/20011.2102291.1248431.31360620
8/20011.1337721.1230291.14681623
7/20011.1159861.0691381.15338122
6/20011.0817541.0601101.10124221
5/20011.0963661.0794261.11456722
4/20011.1675261.1373161.21521219
3/20011.1769741.1390571.19692722
2/20011.1223431.1028811.13888220
1/20011.1046731.0944411.11552622
12/20001.0849221.0705211.10097219
11/20001.0769201.0607041.09645622
10/20001.0690861.0515521.08345522
9/20001.0290251.0021941.06168021
8/20001.0044380.9818571.03266523
7/20001.0305051.0171771.04398121
6/20001.0230011.0072381.04156022
5/20001.0090220.9795111.03397822
4/20001.0088220.9893911.03072818
3/20000.9866100.9700261.00433023
2/20000.9734600.9485751.00745121
1/20000.9577090.9402370.98506321
12/19990.9855160.9608121.00626223
11/19991.0079520.9862121.03191622
10/19991.0295681.0075951.06265021
9/19991.0106590.9822501.04030222
8/19991.0279411.0102371.04932722
7/19990.9824220.9516961.03000022
6/19990.9908290.9728081.01626122
5/19991.0013140.9920171.01605121
4/19991.0417860.9978281.08560022
3/19991.0818401.0600261.11525423
2/19991.0961411.0746521.12139720
1/19991.1469901.1218141.18134621
12/19981.1878331.1484401.21103123
11/19981.1379811.1023521.18758721
10/19981.2106711.1813371.26966222
9/19981.2131641.1853931.23869722
8/19981.1349511.1015031.20637721
7/19981.0689301.0530791.10273723
6/19981.1075511.0664681.15319422
5/19981.0725681.0255591.10595121
4/19981.0172840.9874811.03983022
3/19981.0031800.9916431.01316922
2/19981.0135460.9826201.03240120
1/19981.0332620.9977521.06392222
12/19971.0499301.0259681.07039623
11/19971.0233900.9860341.03731120
10/19970.9559930.9243671.01968623
9/19970.9382730.9113330.95885322
8/19970.8915390.8807790.91631921
7/19970.9101590.8815970.92671323
6/19970.9196750.8999930.92780421
5/19970.9017490.8680250.92976322
4/19970.8782460.8629780.89738022
3/19970.8673260.8539530.88401021
2/19970.8963280.8715640.92636020
1/19970.9252850.8993680.94034823
12/19960.9443330.9275090.96805722
11/19960.9852200.9496211.01005721
10/19961.0038070.9884301.01677623
9/19961.0238121.0028231.04995321
8/19961.0619171.0459731.08073322
7/19961.0279040.9912431.08679123
6/19961.0053190.9929741.01694920
5/19961.0003960.9816961.02505923
4/19961.0446131.0215121.07396022
3/19961.0841361.0729061.09847021
2/19961.1076441.0855521.12990921
1/19961.1446431.1049471.17211423
12/19951.1592241.1426051.17228121
11/19951.1740251.1466501.19599122
10/19951.1524851.1283351.18109222
9/19951.1147431.0785181.16450221
8/19951.1276851.0882041.17545723
7/19951.1906611.1559261.22700521
6/19951.1997161.1777691.22108622
5/19951.1768271.1246281.22531423
4/19951.1913761.1650591.21569620
3/19951.1617821.0899361.20894723
2/19951.0573181.0254051.09498620
1/19951.0144910.9782281.03756322
12/19940.9709540.9635590.98295922
11/19941.0236830.9775361.08178422
10/19941.0715491.0389401.10247121
9/19941.0439031.0135881.05668422
8/19941.0247161.0052241.05062723
7/19941.0279040.9963221.05189321
6/19940.9916020.9590581.04167722
5/19940.9758120.9627121.00679222
4/19940.9744220.9511821.00992921
3/19940.9838910.9629051.00992923
2/19940.9578880.9349800.97838920
1/19940.9768740.9561840.99565121
12/19931.0142190.9958971.02677923
11/19931.0043120.9834951.02308022
10/19931.0494441.0044581.08952221
9/19931.0817251.0167121.11045922
8/19930.9853020.9564301.02154622
7/19930.9745320.9554380.99419822
6/19931.0058040.9703211.04234222
5/19930.9889260.9759031.01637121
4/19930.9614770.9436640.98908222
3/19930.9295110.9169870.94677223
2/19930.9657460.9458200.98755320
1/19931.0035440.9880721.02558421
12/19921.0199860.9876661.04415223
11/19921.0139881.0030641.04429721
10/19921.0626641.0137351.13420622
9/19921.0861161.0361981.14028422
8/19921.0619771.0169171.12407821
7/19921.0067420.9803381.04801223
6/19920.9273220.8892290.97860922
5/19920.8866300.8662950.90290221
4/19920.8638220.8485490.88015922
3/19920.8741470.8653110.89378122
2/19920.9138970.8830120.95403520
1/19920.9557820.9304700.98627923
12/19910.9373870.8927000.97458122
11/19910.8851150.8738870.89836621
10/19910.8528170.8391240.87237323
9/19910.8495950.8336670.86256721
8/19910.8405030.8260880.85535422
7/19910.8364550.8244420.84950823
6/19910.8599130.8363020.88770820
5/19910.8886500.8677290.91130123
4/19910.8908340.8604800.90776522
3/19910.9332580.8840870.96975021
2/19911.0074330.9688591.03610520
1/19911.0096600.9898101.02912423
12/19901.0146650.9843661.04112321
11/19901.0280990.9887671.05609722
10/19900.9733850.9290881.02180723
9/19900.9277730.9132850.93982720
8/19900.9447540.9275930.96341223
7/19900.9059650.8921690.93439522
6/19900.9016150.8925870.90876721
5/19900.9250860.9105740.94667223
4/19900.8800620.8674290.91334521
3/19900.8757130.8594780.88602322
2/19900.8858580.8652860.89941520
1/19900.8425550.8119630.88495523
12/19890.8117670.7969400.82518221
11/19890.7893920.7711660.80527022
10/19890.7914940.7707580.81111222
9/19890.7677020.7538560.79755021
8/19890.7894190.7633240.81815223
7/19890.8096770.7855320.82832321
6/19890.7735480.7538650.79145822
5/19890.7506310.7370050.77531323
4/19890.7556220.7307840.77362120
3/19890.7621450.7358130.79281223
2/19890.7443970.7042330.80989920
1/19890.7392840.7109380.77710022
12/19880.7889880.7742530.82128822
11/19880.8001360.7865130.81045822
10/19880.8016870.7894480.81951321
9/19880.8009890.7889600.81112222
8/19880.7842090.7637310.80066523
7/19880.8167100.7946810.84108321
6/19880.8487840.8114380.87901722
5/19880.9113930.8656400.93953322
4/19880.9672120.9516150.98648121
3/19880.9840030.9621511.00314423
2/19881.0068500.9935411.02065521
1/19881.0500681.0252581.08281121
12/19871.0585251.0417291.08281123
11/19871.0551241.0308351.08605721
10/19870.9406780.9068101.03936222
9/19870.9162470.9009410.93227622
8/19870.9192390.8966510.93656721
7/19870.9201050.9108900.93261323
6/19870.9241590.9087460.94213122
5/19870.9529040.9281330.97458421
4/19870.9403860.9215740.97324522
3/19870.9470820.9314990.95634122
2/19870.9710410.9538430.99331920
1/19870.9690730.9223491.01740522
12/19860.9112600.8824860.94311323
11/19860.9195170.9020230.93440820
10/19860.9540660.9094900.97219423
9/19860.9736790.9543851.00394822
8/19860.9827500.9478961.00453721
7/19860.9115010.8582930.99830523
6/19860.7891930.7328960.82680721
5/19860.7433920.7301960.77201022
4/19860.7277130.6941830.75076222
3/19860.7400600.7129600.76603521
2/19860.7317280.6998950.76929820
1/19860.6917990.6722030.71333123
12/19850.6978220.6877650.71234022
11/19850.6930770.6692100.70535821
10/19850.6566570.6425700.66643223
9/19850.6215010.6045600.65316121
8/19850.6173610.5989410.63092722
7/19850.5934200.5794080.60940623
6/19850.5848500.5748900.59518120
5/19850.5650720.5469350.59791523
4/19850.5864820.5580440.63607222
3/19850.5108040.4915910.54547121
2/19850.4857690.4600990.52470620
1/19850.4622660.4562390.47085723
12/19840.4653420.4560050.47117221
11/19840.4731210.4583770.48313422
10/19840.4740590.4686690.48251423
9/19840.4816700.4674900.49142720
8/19840.4879670.4827330.49374923
7/19840.4975440.4894600.50336622
6/19840.4973360.4931040.50277421
5/19840.4873160.4765220.49531923
4/19840.4953120.4853260.50495821
3/19840.4894800.4825890.49721322
2/19840.4844590.4777130.49081021
1/19840.4944090.4859530.51256222
12/19830.5057900.4972240.51629622
11/19830.5034650.4985380.50877922
10/19830.5187220.5123890.52739221
9/19830.5209610.5168680.52499122
8/19830.5259600.5193280.53252423
7/19830.5398220.5339680.54451121
6/19830.5400260.5337620.55013522
5/19830.5527370.5428720.56168122
4/19830.5602060.5552520.56446021
3/19830.5495980.5109720.57198923
2/19830.5134320.5067250.52021720
1/19830.5173620.5053410.52719121
12/19820.5042600.4916200.51224723
11/19820.4828060.4778980.48965622
10/19820.4880850.4813170.49367521
9/19820.4887030.4832220.49595622
8/19820.4851180.4743270.49782822
7/19820.4723500.4527730.49178322
6/19820.4667540.4572860.47301222
5/19820.4848140.4775160.49490121
4/19820.4848220.4804330.49200822
3/19820.4999600.4898850.50805123
2/19820.4880450.4794290.49594520
1/19820.4871940.4789520.49599921
12/19810.4864190.4762740.49225223
11/19810.4891830.4798740.49701821
10/19810.4640660.4426290.47639022
9/19810.4301260.4038530.45048122
8/19810.4047960.3996900.41051021
7/19810.4175840.4114090.42292423
6/19810.4233390.4144810.43001022
5/19810.4253410.4217140.43077421
4/19810.4398760.4305860.45013322
3/19810.4468500.4345690.45816422
2/19810.4430590.4317520.45336420
1/19810.4660750.4409620.48057722
12/19800.4805290.4687590.49058323
11/19800.4954130.4885770.50363920
10/19800.5132280.4966070.52136823
9/19800.5213080.5159170.52584522
8/19800.5230540.5170410.53038021
7/19800.5372660.5251650.54462623
6/19800.5313300.5270150.53598621
5/19800.5318840.5260550.53939022
4/19800.5202470.4951610.53893422
3/19800.5208480.5024880.53306421
2/19800.5529500.5390610.56044121
1/19800.5657690.5563650.57363023
12/19790.5665550.5606600.58337521
11/19790.5550030.5488810.56905422
10/19790.5522870.5404270.57377523
9/19790.5501480.5347280.57058320
8/19790.5351080.5331870.53827223
7/19790.5382450.5326870.54357422
6/19790.5292920.5214460.54495621
5/19790.5236800.5201020.52899523
4/19790.5259360.5207270.52856721
3/19790.5306340.5282590.53251122
2/19790.5278610.5186860.53334920
1/19790.5259480.5159710.53934023
12/19780.5234620.5096380.53586621
11/19780.5238980.5003040.56627722
10/19780.5566980.5413960.57024722
9/19780.5527400.5339950.59367221
8/19780.5202210.4983190.54657523
7/19780.4830130.4728240.49572521
6/19780.4662600.4606990.46997422
5/19780.4520620.4466320.46624123
4/19780.4616910.4500580.47628220
3/19780.4629330.4453840.49305523
2/19780.4628590.4431690.49588220
1/19780.4417180.4293380.45301722
12/19770.4253900.4129560.43840722
11/19770.4035780.3987200.41331022
10/19770.3923640.3849430.39973721
9/19770.3814630.3782090.38611222
8/19770.3761610.3701120.38071723
7/19770.3696580.3643790.37269721
6/19770.3627720.3608250.36482822
5/19770.3599620.3586650.36210822
4/19770.3582070.3555990.36075721
3/19770.3565530.3553960.35803123
2/19770.3639400.3567410.36770220
1/19770.3703300.3637940.37767421
12/19760.3880570.3748890.40674523
11/19760.3399720.3308660.40533522
10/19760.3313420.3279400.33640821
9/19760.3254150.3228670.33068622
8/19760.3249050.3230840.32637822
7/19760.3258920.3223500.32871522
6/19760.3302270.3252310.34092622
5/19760.3263190.3220800.33422821
4/19760.3198440.3176580.32263122
3/19760.3124440.3073070.31710023
2/19760.3093490.3058640.31175820
1/19760.3056820.3041150.30658322
12/19750.3028400.2973740.30467323
11/19750.2986200.2968930.30056620
10/19750.2973680.2916210.30116923
9/19750.2911150.2890280.29276422
8/19750.2909760.2857500.29369121
7/19750.2927330.2838080.30216623
6/19750.3003010.2971970.30207221
5/19750.2977270.2914970.30207722
4/19750.2915750.2892610.29462622
3/19750.2968320.2928450.30554621
2/19750.2996250.2928650.30626420
1/19750.2978290.2934460.30571123
12/19740.2914010.2773570.30208822
11/19740.2774460.2670140.29161221
10/19740.2634870.2579820.26875323
9/19740.2305730.2230870.25841521
8/19740.2262780.2239100.23025822
7/19740.2279300.2249170.23256823
6/19740.2254130.2223060.22945920
5/19740.2315510.2258060.24086323
4/19740.2227500.2190330.23020022
3/19740.2185740.2127750.22420221
2/19740.2121520.2061510.22027220
1/19740.2009820.1970420.20750223
12/19730.2108060.2075020.21217921
11/19730.2133560.2101280.21836022
10/19730.2229750.2176380.22498623
9/19730.2264570.2223870.23539720
8/19730.2382080.2306820.25024123
7/19730.2506060.2449570.25967122
6/19730.2314030.2282650.24063521
5/19730.2229360.2175460.22944623
4/19730.2181910.2165350.21891521
3/19730.2229020.2177870.22665022
2/19730.2170190.2083310.22489020
1/19730.2106790.2082330.21751323
12/19720.2200280.2083340.22328421
11/19720.2212320.2207460.22236222
10/19720.2212230.2205580.22190922
9/19720.2217970.2209660.22230021
8/19720.2221000.2215160.22269223
7/19720.2230750.2216380.22388921
6/19720.2207780.2184590.22536422
5/19720.2175450.2170390.21847823
4/19720.2177340.2165490.21893720
3/19720.2181070.2168240.22006523
2/19720.2175660.2167110.21849421
1/19720.2157640.2141580.21728721
12/19710.2180850.2146700.22097523
11/19710.2167270.2159000.21837822
10/19710.2172810.2158620.21836121
9/19710.2188190.2182850.21940622
8/19710.2194920.2176610.22182622
7/19710.2172710.2167000.21780422
6/19710.2173570.2167960.21777322
5/19710.2149250.2070280.21843021
4/19710.2070150.2065670.20763722
3/19710.2068520.2065730.20723723
2/19710.2070940.2066270.20739520
1/19710.2074210.2044540.20857021
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.2067920.2064000.20694721
11/19670.2066990.2061880.20691622
10/19670.2056790.2055170.20610722
9/19670.2056340.2054920.20580421
8/19670.2059190.2056320.20623523
7/19670.2065380.2063220.20678321
6/19670.2068630.2067360.20693322
5/19670.2069010.2068130.20693623
4/19670.2064920.2060290.20693320
3/19670.2060750.2059160.20620923
2/19670.2059280.2058400.20607220
1/19670.2061830.2058500.20629922
12/19660.2065310.2062600.20670522
11/19660.2066360.2059610.20692722
10/19660.2059620.2057400.20638821
9/19660.2062970.2060680.20652422
8/19660.2063730.2061790.20668823
7/19660.2068310.2067030.20692721
6/19660.2068870.2067510.20695322
5/19660.2068710.2067110.20692822
4/19660.2062420.2056220.20679021
3/19660.2057380.2055580.20594523
2/19660.2060420.2057540.20636520
1/19660.2063070.2059740.20667821
12/19650.2068310.2067250.20691423
11/19650.2067140.2066410.20682622
10/19650.2067080.2065750.20685121
9/19650.2068260.2067330.20691022
8/19650.2068050.2064840.20693822
7/19650.2064920.2059270.20694822
6/19650.2060270.2058360.20629022
5/19650.2054270.2052910.20571021
4/19650.2055510.2052530.20588422
3/19650.2055790.2052920.20609523
2/19650.2062840.2060020.20650620
1/19650.2067200.2064550.20693821
12/19640.2069220.2069020.20695023
11/19640.2069100.2068730.20694121
10/19640.2068320.2066770.20693522
9/19640.2067010.2065850.20685222
8/19640.2066560.2064900.20673321
7/19640.2066270.2064060.20683323
6/19640.2069140.2067720.20694122
5/19640.2069080.2068620.20694921
4/19640.2066450.2062540.20693122
3/19640.2063700.2062060.20651822
2/19640.2064590.2061480.20681120
1/19640.2068790.2068030.20692923
12/19630.2068880.2068020.20692422
11/19630.2068590.2068060.20689821
10/19630.2069060.2068140.20694523
9/19630.2069040.2068690.20693221
8/19630.2068330.2067270.20689822
7/19630.2065190.2062370.20673523
6/19630.2064960.2062440.20672420
5/19630.2065300.2062100.20680523
4/19630.2062630.2061040.20632122
3/19630.2062940.2061320.20652621
2/19630.2064700.2063760.20656120
1/19630.2064440.2062340.20670823
12/19620.2068960.2065760.20698321
11/19620.2068970.2068150.20697422
10/19620.2066190.2063100.20700523
9/19620.2065320.2063770.20668320
8/19620.2065990.2064780.20668223
7/19620.2068350.2065210.20695622
6/19620.2069140.2068510.20699321
5/19620.2062700.2054450.20692123
4/19620.2054800.2053130.20575121
3/19620.2057510.2053910.20600822
2/19620.2063690.2059350.20679820
1/19620.2067880.2066530.20696723
12/19610.2069030.2067980.20696721
11/19610.2065620.2064540.20670922
10/19610.2065660.2063620.20678622
9/19610.2068780.2064840.20694621
8/19610.2068430.2066160.20699223
7/19610.2068980.2067500.20694321
6/19610.2066600.2062340.20695522
5/19610.2062760.2061670.20641423
4/19610.2064860.2062690.20684120
3/19610.2066690.2060370.20777423
2/19610.2066820.2059490.20711920
1/19610.2073370.2070830.20740222
12/19600.2073910.2073200.20742722
11/19600.2072840.2072020.20740622
10/19600.2072320.2070500.20739521
9/19600.2073170.2071130.20741322
8/19600.2071390.2066420.20740223
7/19600.2070010.2067600.20741821
6/19600.2069450.2068130.20700622
5/19600.2065020.2058710.20703822
4/19600.2058190.2057210.20591421
3/19600.2059130.2058240.20599923
2/19600.2058740.2057440.20611421
1/19600.2063930.2061300.20661721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / AUD con altri tassi di cambio:
CHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).