Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 71.71 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 16 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 16 Aprile 2024

1 CHF-Svizzera [Franco svizzero / F CH]=1.707 AUD-Australia [Dollaro australiano / $ AU]	1 CHF=1.70696 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=0.5858 CHF-Svizzera [Franco svizzero / F CH]	1 AUD=0.585837 CHF

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-16

Mese	Media CHF/AUD=	Min CHF/AUD=	Max CHF/AUD=	numero di giorni lavorativi
4/2024	1.684864	1.670323	1.706960	12
3/2024	1.717011	1.689501	1.738891	21
2/2024	1.747409	1.727588	1.777421	21
1/2024	1.753071	1.735304	1.763980	23
12/2023	1.727907	1.710994	1.756263	21
11/2023	1.726503	1.712000	1.742943	22
10/2023	1.742685	1.709778	1.776319	22
9/2023	1.731541	1.689833	1.765710	21
8/2023	1.754229	1.722893	1.776094	23
7/2023	1.699633	1.668306	1.727863	21
6/2023	1.654764	1.627351	1.685882	22
5/2023	1.677190	1.655355	1.696524	23
4/2023	1.663320	1.616243	1.702463	20
3/2023	1.618425	1.578073	1.647795	23
2/2023	1.566306	1.541934	1.585155	20
1/2023	1.558473	1.526305	1.590094	22
12/2022	1.590007	1.558269	1.620865	21
11/2022	1.570379	1.552367	1.584686	22
10/2022	1.580537	1.559544	1.606478	21
9/2022	1.537616	1.491107	1.581435	22
8/2022	1.501487	1.485679	1.516639	23
7/2022	1.504274	1.490222	1.534058	21
6/2022	1.468916	1.422563	1.524838	22
5/2022	1.448247	1.416610	1.472977	22
4/2022	1.436054	1.416609	1.458264	19
3/2022	1.458900	1.422443	1.499463	23
2/2022	1.512680	1.494614	1.529762	20
1/2022	1.516239	1.502822	1.539193	21
12/2021	1.516220	1.501873	1.540291	23
11/2021	1.484052	1.458057	1.524257	22
10/2021	1.463260	1.445945	1.485114	21
9/2021	1.481652	1.467660	1.495194	22
8/2021	1.497739	1.474778	1.528615	22
7/2021	1.467061	1.430284	1.497818	22
6/2021	1.440680	1.433876	1.447034	22
5/2021	1.427124	1.410824	1.442366	21
4/2021	1.409112	1.396522	1.422780	20
3/2021	1.395810	1.386485	1.413655	23
2/2021	1.437379	1.382900	1.466229	20
1/2021	1.460503	1.447663	1.475842	20
12/2020	1.494984	1.471579	1.515830	22
11/2020	1.508223	1.493123	1.545863	21
10/2020	1.538441	1.512840	1.566673	22
9/2020	1.511950	1.494892	1.535369	22
8/2020	1.526162	1.504919	1.536638	21
7/2020	1.522162	1.496430	1.531827	23
6/2020	1.523767	1.487524	1.542953	22
5/2020	1.581616	1.551756	1.618803	20
4/2020	1.637889	1.572078	1.708917	20
3/2020	1.679716	1.577346	1.768866	22
2/2020	1.536102	1.515741	1.589881	20
1/2020	1.503989	1.473171	1.542360	22
12/2019	1.478565	1.468871	1.490112	20
11/2019	1.473975	1.459582	1.491125	21
10/2019	1.481781	1.465990	1.494607	23
9/2019	1.482348	1.463735	1.502345	21
8/2019	1.508525	1.468420	1.528517	22
7/2019	1.450143	1.440632	1.466661	23
6/2019	1.456481	1.440333	1.475286	20
5/2019	1.425847	1.396759	1.444940	22
4/2019	1.396052	1.378246	1.412863	20
3/2019	1.410998	1.400827	1.419078	21
2/2019	1.398285	1.379066	1.410498	20
1/2019	1.414172	1.383732	1.451734	22
12/2018	1.403441	1.356001	1.444286	19
11/2018	1.378268	1.366722	1.388123	22
10/2018	1.415750	1.401176	1.427297	23
9/2018	1.434501	1.418169	1.446956	20
8/2018	1.381216	1.352905	1.429749	23
7/2018	1.358807	1.346890	1.368589	22
6/2018	1.347425	1.321266	1.366889	21
5/2018	1.332404	1.324143	1.340231	22
4/2018	1.343357	1.326987	1.361323	20
3/2018	1.359877	1.336637	1.379864	21
2/2018	1.358834	1.341636	1.367043	20
1/2018	1.308552	1.299473	1.324100	22
12/2017	1.324815	1.301053	1.342315	19
11/2017	1.322555	1.297931	1.339763	22
10/2017	1.307799	1.296779	1.319063	22
9/2017	1.303120	1.290175	1.315789	21
8/2017	1.309070	1.295284	1.327156	23
7/2017	1.335889	1.295272	1.367472	21
6/2017	1.366647	1.348921	1.395020	22
5/2017	1.364463	1.337818	1.381608	22
4/2017	1.327579	1.311739	1.350660	18
3/2017	1.309257	1.291631	1.335547	23
2/2017	1.302697	1.283973	1.331929	20
1/2017	1.330248	1.315407	1.360657	22
12/2016	1.335451	1.314544	1.359910	21
11/2016	1.332201	1.320249	1.344644	22
10/2016	1.329101	1.311670	1.349114	21
9/2016	1.352498	1.338918	1.374372	22
8/2016	1.350073	1.322897	1.370899	23
7/2016	1.352232	1.330736	1.375104	21
6/2016	1.392799	1.373779	1.410358	22
5/2016	1.398042	1.366033	1.413189	22
4/2016	1.354373	1.319137	1.387806	21
3/2016	1.357478	1.327301	1.399263	21
2/2016	1.411871	1.385815	1.462490	21
1/2016	1.417640	1.380833	1.455909	20
12/2015	1.386374	1.331710	1.414075	22
11/2015	1.385772	1.345593	1.420028	21
10/2015	1.432206	1.402753	1.452898	22
9/2015	1.457027	1.432605	1.477961	22
8/2015	1.416821	1.378148	1.481073	21
7/2015	1.414832	1.382615	1.433129	23
6/2015	1.389785	1.373454	1.405990	22
5/2015	1.359126	1.339577	1.386520	20
4/2015	1.342976	1.311791	1.379135	20
3/2015	1.320530	1.294754	1.356260	22
2/2015	1.372107	1.335561	1.405947	20
1/2015	1.323430	1.202415	1.443460	21
12/2014	1.241359	1.215093	1.266217	21
11/2014	1.199951	1.185712	1.219608	20
10/2014	1.195209	1.180824	1.214244	23
9/2014	1.179741	1.146054	1.205782	22
8/2014	1.180508	1.167413	1.190292	21
7/2014	1.186837	1.172675	1.197991	23
6/2014	1.191719	1.181452	1.205878	21
5/2014	1.209034	1.193179	1.230080	21
4/2014	1.216698	1.207876	1.226008	20
3/2014	1.249735	1.221566	1.275352	21
2/2014	1.246449	1.225896	1.268329	20
1/2014	1.248504	1.220710	1.282229	22
12/2013	1.244923	1.202175	1.267451	20
11/2013	1.175125	1.145552	1.215116	21
10/2013	1.163375	1.144673	1.181167	23
9/2013	1.165412	1.150339	1.191849	21
8/2013	1.194888	1.168826	1.218470	22
7/2013	1.154769	1.120177	1.195502	23
6/2013	1.134451	1.080363	1.166354	20
5/2013	1.057526	1.041283	1.091407	22
4/2013	1.027885	1.005753	1.044613	21
3/2013	1.022074	1.004423	1.046100	20
2/2013	1.053144	1.040010	1.066845	20
1/2013	1.030159	1.018319	1.054043	22
12/2012	1.036073	1.019955	1.057937	19
11/2012	1.023189	1.011705	1.034843	22
10/2012	1.041177	1.027780	1.050454	23
9/2012	1.023430	1.012451	1.034178	20
8/2012	0.985870	0.969109	1.015988	23
7/2012	0.993380	0.971524	1.022305	22
6/2012	1.044887	1.025686	1.065534	21
5/2012	1.067670	1.058246	1.080426	22
4/2012	1.057769	1.046985	1.067553	19
3/2012	1.039552	1.016747	1.065670	22
2/2012	1.021277	1.006122	1.039827	21
1/2012	1.024505	1.015633	1.041711	22
12/2011	1.059278	1.046644	1.074853	21
11/2011	1.089942	1.073380	1.118407	22
10/2011	1.100042	1.078371	1.149149	21
9/2011	1.121661	1.078915	1.203402	22
8/2011	1.220020	1.143726	1.329155	23
7/2011	1.126412	1.093290	1.152547	21
6/2011	1.122046	1.100543	1.148198	22
5/2011	1.071895	1.046916	1.100122	22
4/2011	1.052826	1.037811	1.065067	19
3/2011	1.077617	1.051951	1.126020	23
2/2011	1.044002	1.027220	1.073266	20
1/2011	1.049830	1.029634	1.069938	21
12/2010	1.038584	1.027331	1.054169	23
11/2010	1.027692	1.018524	1.046574	22
10/2010	1.052958	1.035850	1.074168	21
9/2010	1.065374	1.050608	1.090538	22
8/2010	1.069323	1.038033	1.105837	22
7/2010	1.082160	1.045517	1.119400	22
6/2010	1.039993	1.021400	1.084318	22
5/2010	1.017950	0.994764	1.056375	21
4/2010	1.008833	0.994703	1.035687	20
3/2010	1.027592	1.016213	1.035334	23
2/2010	1.051990	1.027477	1.077646	20
1/2010	1.058176	1.047755	1.068043	20
12/2009	1.077541	1.061165	1.094880	22
11/2009	1.074036	1.060353	1.095791	21
10/2009	1.079430	1.066133	1.114583	22
9/2009	1.115897	1.100676	1.128239	22
8/2009	1.121083	1.101010	1.137738	21
7/2009	1.151456	1.112838	1.190114	23
6/2009	1.152859	1.137177	1.180494	22
5/2009	1.179461	1.159580	1.203415	20
4/2009	1.221629	1.191024	1.263140	20
3/2009	1.299582	1.266048	1.355443	22
2/2009	1.323402	1.278685	1.366192	20
1/2009	1.314751	1.246970	1.352633	21
12/2008	1.306616	1.242912	1.379345	21
11/2008	1.278191	1.231811	1.319409	20
10/2008	1.275006	1.116323	1.412661	23
9/2008	1.100465	1.066733	1.134930	22
8/2008	1.046266	1.020706	1.060873	21
7/2008	1.011984	1.002466	1.028901	23
6/2008	1.012638	1.001362	1.023771	21
5/2008	1.008299	0.995273	1.023623	21
4/2008	1.060914	1.028922	1.093919	22
3/2008	1.066405	1.030848	1.102004	19
2/2008	1.004707	0.989633	1.027700	21
1/2008	1.030452	1.008712	1.063228	22
12/2007	1.006763	0.993866	1.029894	19
11/2007	0.993443	0.933732	1.043979	22
10/2007	0.948016	0.933000	0.968168	23
9/2007	0.998229	0.968195	1.023203	20
8/2007	1.003726	0.967742	1.059588	23
7/2007	0.954262	0.932533	0.980775	22
6/2007	0.963000	0.952206	0.981834	21
5/2007	0.992248	0.985528	1.005037	22
4/2007	0.997673	0.988358	1.008936	19
3/2007	1.036038	1.014587	1.056796	22
2/2007	1.030655	1.020208	1.039938	20
1/2007	1.027700	1.012172	1.037274	22
12/2006	1.052946	1.038708	1.066793	19
11/2006	1.047876	1.033640	1.062713	22
10/2006	1.052511	1.039152	1.075972	22
9/2006	1.063053	1.052260	1.075955	21
8/2006	1.064230	1.053171	1.073453	23
7/2006	1.075370	1.053503	1.098252	21
6/2006	1.096298	1.084685	1.106238	22
5/2006	1.073969	1.049757	1.097621	22
4/2006	1.058038	1.046288	1.072577	18
3/2006	1.054061	1.020964	1.083725	23
2/2006	1.033475	1.024903	1.042888	20
1/2006	1.042431	1.033640	1.056427	22
12/2005	1.032316	1.015185	1.047430	21
11/2005	1.037614	1.028256	1.051465	22
10/2005	1.028886	1.007466	1.042370	21
9/2005	1.033140	1.015718	1.063095	22
8/2005	1.039676	1.026532	1.055408	23
7/2005	1.027171	1.013523	1.040202	21
6/2005	1.031469	1.011804	1.067734	22
5/2005	1.072632	1.060789	1.082372	22
4/2005	1.081637	1.067601	1.096893	21
3/2005	1.084713	1.073893	1.095321	21
2/2005	1.075435	1.057031	1.092587	20
1/2005	1.108488	1.087443	1.122054	21
12/2004	1.136566	1.118090	1.149570	23
11/2004	1.108443	1.097690	1.134511	22
10/2004	1.105288	1.088385	1.118242	21
9/2004	1.127379	1.108317	1.147523	22
8/2004	1.114363	1.103569	1.122806	22
7/2004	1.122154	1.108812	1.137756	22
6/2004	1.150802	1.119699	1.163550	22
5/2004	1.106083	1.069699	1.135345	21
4/2004	1.038276	1.017500	1.069856	20
3/2004	1.044686	1.014711	1.069159	23
2/2004	1.033403	1.020174	1.049175	20
1/2004	1.045853	1.032906	1.068396	21
12/2003	1.069623	1.054047	1.087054	21
11/2003	1.047990	1.022252	1.070976	20
10/2003	1.089269	1.061783	1.112886	23
9/2003	1.096564	1.083349	1.113502	22
8/2003	1.111334	1.083766	1.147445	21
7/2003	1.110367	1.072623	1.132380	23
6/2003	1.138950	1.101132	1.172089	21
5/2003	1.178814	1.172592	1.194139	21
4/2003	1.190479	1.171091	1.222102	20
3/2003	1.221509	1.206787	1.257053	21
2/2003	1.234291	1.212224	1.256307	20
1/2003	1.246059	1.231484	1.277120	22
12/2002	1.231686	1.194599	1.277609	20
11/2002	1.216372	1.199783	1.235306	21
10/2002	1.217169	1.192166	1.247770	23
9/2002	1.223788	1.201536	1.256343	21
8/2002	1.232993	1.202014	1.264334	22
7/2002	1.225640	1.182485	1.278996	23
6/2002	1.140733	1.112385	1.202500	20
5/2002	1.143396	1.125256	1.166106	22
4/2002	1.128233	1.121099	1.147117	21
3/2002	1.137398	1.116701	1.154751	20
2/2002	1.148130	1.135646	1.165515	20
1/2002	1.159260	1.131854	1.186746	22
12/2001	1.175644	1.162299	1.205368	19
11/2001	1.171315	1.146521	1.211858	22
10/2001	1.213809	1.181124	1.257988	23
9/2001	1.210229	1.124843	1.313606	20
8/2001	1.133772	1.123029	1.146816	23
7/2001	1.115986	1.069138	1.153381	22
6/2001	1.081754	1.060110	1.101242	21
5/2001	1.096366	1.079426	1.114567	22
4/2001	1.167526	1.137316	1.215212	19
3/2001	1.176974	1.139057	1.196927	22
2/2001	1.122343	1.102881	1.138882	20
1/2001	1.104673	1.094441	1.115526	22
12/2000	1.084922	1.070521	1.100972	19
11/2000	1.076920	1.060704	1.096456	22
10/2000	1.069086	1.051552	1.083455	22
9/2000	1.029025	1.002194	1.061680	21
8/2000	1.004438	0.981857	1.032665	23
7/2000	1.030505	1.017177	1.043981	21
6/2000	1.023001	1.007238	1.041560	22
5/2000	1.009022	0.979511	1.033978	22
4/2000	1.008822	0.989391	1.030728	18
3/2000	0.986610	0.970026	1.004330	23
2/2000	0.973460	0.948575	1.007451	21
1/2000	0.957709	0.940237	0.985063	21
12/1999	0.985516	0.960812	1.006262	23
11/1999	1.007952	0.986212	1.031916	22
10/1999	1.029568	1.007595	1.062650	21
9/1999	1.010659	0.982250	1.040302	22
8/1999	1.027941	1.010237	1.049327	22
7/1999	0.982422	0.951696	1.030000	22
6/1999	0.990829	0.972808	1.016261	22
5/1999	1.001314	0.992017	1.016051	21
4/1999	1.041786	0.997828	1.085600	22
3/1999	1.081840	1.060026	1.115254	23
2/1999	1.096141	1.074652	1.121397	20
1/1999	1.146990	1.121814	1.181346	21
12/1998	1.187833	1.148440	1.211031	23
11/1998	1.137981	1.102352	1.187587	21
10/1998	1.210671	1.181337	1.269662	22
9/1998	1.213164	1.185393	1.238697	22
8/1998	1.134951	1.101503	1.206377	21
7/1998	1.068930	1.053079	1.102737	23
6/1998	1.107551	1.066468	1.153194	22
5/1998	1.072568	1.025559	1.105951	21
4/1998	1.017284	0.987481	1.039830	22
3/1998	1.003180	0.991643	1.013169	22
2/1998	1.013546	0.982620	1.032401	20
1/1998	1.033262	0.997752	1.063922	22
12/1997	1.049930	1.025968	1.070396	23
11/1997	1.023390	0.986034	1.037311	20
10/1997	0.955993	0.924367	1.019686	23
9/1997	0.938273	0.911333	0.958853	22
8/1997	0.891539	0.880779	0.916319	21
7/1997	0.910159	0.881597	0.926713	23
6/1997	0.919675	0.899993	0.927804	21
5/1997	0.901749	0.868025	0.929763	22
4/1997	0.878246	0.862978	0.897380	22
3/1997	0.867326	0.853953	0.884010	21
2/1997	0.896328	0.871564	0.926360	20
1/1997	0.925285	0.899368	0.940348	23
12/1996	0.944333	0.927509	0.968057	22
11/1996	0.985220	0.949621	1.010057	21
10/1996	1.003807	0.988430	1.016776	23
9/1996	1.023812	1.002823	1.049953	21
8/1996	1.061917	1.045973	1.080733	22
7/1996	1.027904	0.991243	1.086791	23
6/1996	1.005319	0.992974	1.016949	20
5/1996	1.000396	0.981696	1.025059	23
4/1996	1.044613	1.021512	1.073960	22
3/1996	1.084136	1.072906	1.098470	21
2/1996	1.107644	1.085552	1.129909	21
1/1996	1.144643	1.104947	1.172114	23
12/1995	1.159224	1.142605	1.172281	21
11/1995	1.174025	1.146650	1.195991	22
10/1995	1.152485	1.128335	1.181092	22
9/1995	1.114743	1.078518	1.164502	21
8/1995	1.127685	1.088204	1.175457	23
7/1995	1.190661	1.155926	1.227005	21
6/1995	1.199716	1.177769	1.221086	22
5/1995	1.176827	1.124628	1.225314	23
4/1995	1.191376	1.165059	1.215696	20
3/1995	1.161782	1.089936	1.208947	23
2/1995	1.057318	1.025405	1.094986	20
1/1995	1.014491	0.978228	1.037563	22
12/1994	0.970954	0.963559	0.982959	22
11/1994	1.023683	0.977536	1.081784	22
10/1994	1.071549	1.038940	1.102471	21
9/1994	1.043903	1.013588	1.056684	22
8/1994	1.024716	1.005224	1.050627	23
7/1994	1.027904	0.996322	1.051893	21
6/1994	0.991602	0.959058	1.041677	22
5/1994	0.975812	0.962712	1.006792	22
4/1994	0.974422	0.951182	1.009929	21
3/1994	0.983891	0.962905	1.009929	23
2/1994	0.957888	0.934980	0.978389	20
1/1994	0.976874	0.956184	0.995651	21
12/1993	1.014219	0.995897	1.026779	23
11/1993	1.004312	0.983495	1.023080	22
10/1993	1.049444	1.004458	1.089522	21
9/1993	1.081725	1.016712	1.110459	22
8/1993	0.985302	0.956430	1.021546	22
7/1993	0.974532	0.955438	0.994198	22
6/1993	1.005804	0.970321	1.042342	22
5/1993	0.988926	0.975903	1.016371	21
4/1993	0.961477	0.943664	0.989082	22
3/1993	0.929511	0.916987	0.946772	23
2/1993	0.965746	0.945820	0.987553	20
1/1993	1.003544	0.988072	1.025584	21
12/1992	1.019986	0.987666	1.044152	23
11/1992	1.013988	1.003064	1.044297	21
10/1992	1.062664	1.013735	1.134206	22
9/1992	1.086116	1.036198	1.140284	22
8/1992	1.061977	1.016917	1.124078	21
7/1992	1.006742	0.980338	1.048012	23
6/1992	0.927322	0.889229	0.978609	22
5/1992	0.886630	0.866295	0.902902	21
4/1992	0.863822	0.848549	0.880159	22
3/1992	0.874147	0.865311	0.893781	22
2/1992	0.913897	0.883012	0.954035	20
1/1992	0.955782	0.930470	0.986279	23
12/1991	0.937387	0.892700	0.974581	22
11/1991	0.885115	0.873887	0.898366	21
10/1991	0.852817	0.839124	0.872373	23
9/1991	0.849595	0.833667	0.862567	21
8/1991	0.840503	0.826088	0.855354	22
7/1991	0.836455	0.824442	0.849508	23
6/1991	0.859913	0.836302	0.887708	20
5/1991	0.888650	0.867729	0.911301	23
4/1991	0.890834	0.860480	0.907765	22
3/1991	0.933258	0.884087	0.969750	21
2/1991	1.007433	0.968859	1.036105	20
1/1991	1.009660	0.989810	1.029124	23
12/1990	1.014665	0.984366	1.041123	21
11/1990	1.028099	0.988767	1.056097	22
10/1990	0.973385	0.929088	1.021807	23
9/1990	0.927773	0.913285	0.939827	20
8/1990	0.944754	0.927593	0.963412	23
7/1990	0.905965	0.892169	0.934395	22
6/1990	0.901615	0.892587	0.908767	21
5/1990	0.925086	0.910574	0.946672	23
4/1990	0.880062	0.867429	0.913345	21
3/1990	0.875713	0.859478	0.886023	22
2/1990	0.885858	0.865286	0.899415	20
1/1990	0.842555	0.811963	0.884955	23
12/1989	0.811767	0.796940	0.825182	21
11/1989	0.789392	0.771166	0.805270	22
10/1989	0.791494	0.770758	0.811112	22
9/1989	0.767702	0.753856	0.797550	21
8/1989	0.789419	0.763324	0.818152	23
7/1989	0.809677	0.785532	0.828323	21
6/1989	0.773548	0.753865	0.791458	22
5/1989	0.750631	0.737005	0.775313	23
4/1989	0.755622	0.730784	0.773621	20
3/1989	0.762145	0.735813	0.792812	23
2/1989	0.744397	0.704233	0.809899	20
1/1989	0.739284	0.710938	0.777100	22
12/1988	0.788988	0.774253	0.821288	22
11/1988	0.800136	0.786513	0.810458	22
10/1988	0.801687	0.789448	0.819513	21
9/1988	0.800989	0.788960	0.811122	22
8/1988	0.784209	0.763731	0.800665	23
7/1988	0.816710	0.794681	0.841083	21
6/1988	0.848784	0.811438	0.879017	22
5/1988	0.911393	0.865640	0.939533	22
4/1988	0.967212	0.951615	0.986481	21
3/1988	0.984003	0.962151	1.003144	23
2/1988	1.006850	0.993541	1.020655	21
1/1988	1.050068	1.025258	1.082811	21
12/1987	1.058525	1.041729	1.082811	23
11/1987	1.055124	1.030835	1.086057	21
10/1987	0.940678	0.906810	1.039362	22
9/1987	0.916247	0.900941	0.932276	22
8/1987	0.919239	0.896651	0.936567	21
7/1987	0.920105	0.910890	0.932613	23
6/1987	0.924159	0.908746	0.942131	22
5/1987	0.952904	0.928133	0.974584	21
4/1987	0.940386	0.921574	0.973245	22
3/1987	0.947082	0.931499	0.956341	22
2/1987	0.971041	0.953843	0.993319	20
1/1987	0.969073	0.922349	1.017405	22
12/1986	0.911260	0.882486	0.943113	23
11/1986	0.919517	0.902023	0.934408	20
10/1986	0.954066	0.909490	0.972194	23
9/1986	0.973679	0.954385	1.003948	22
8/1986	0.982750	0.947896	1.004537	21
7/1986	0.911501	0.858293	0.998305	23
6/1986	0.789193	0.732896	0.826807	21
5/1986	0.743392	0.730196	0.772010	22
4/1986	0.727713	0.694183	0.750762	22
3/1986	0.740060	0.712960	0.766035	21
2/1986	0.731728	0.699895	0.769298	20
1/1986	0.691799	0.672203	0.713331	23
12/1985	0.697822	0.687765	0.712340	22
11/1985	0.693077	0.669210	0.705358	21
10/1985	0.656657	0.642570	0.666432	23
9/1985	0.621501	0.604560	0.653161	21
8/1985	0.617361	0.598941	0.630927	22
7/1985	0.593420	0.579408	0.609406	23
6/1985	0.584850	0.574890	0.595181	20
5/1985	0.565072	0.546935	0.597915	23
4/1985	0.586482	0.558044	0.636072	22
3/1985	0.510804	0.491591	0.545471	21
2/1985	0.485769	0.460099	0.524706	20
1/1985	0.462266	0.456239	0.470857	23
12/1984	0.465342	0.456005	0.471172	21
11/1984	0.473121	0.458377	0.483134	22
10/1984	0.474059	0.468669	0.482514	23
9/1984	0.481670	0.467490	0.491427	20
8/1984	0.487967	0.482733	0.493749	23
7/1984	0.497544	0.489460	0.503366	22
6/1984	0.497336	0.493104	0.502774	21
5/1984	0.487316	0.476522	0.495319	23
4/1984	0.495312	0.485326	0.504958	21
3/1984	0.489480	0.482589	0.497213	22
2/1984	0.484459	0.477713	0.490810	21
1/1984	0.494409	0.485953	0.512562	22
12/1983	0.505790	0.497224	0.516296	22
11/1983	0.503465	0.498538	0.508779	22
10/1983	0.518722	0.512389	0.527392	21
9/1983	0.520961	0.516868	0.524991	22
8/1983	0.525960	0.519328	0.532524	23
7/1983	0.539822	0.533968	0.544511	21
6/1983	0.540026	0.533762	0.550135	22
5/1983	0.552737	0.542872	0.561681	22
4/1983	0.560206	0.555252	0.564460	21
3/1983	0.549598	0.510972	0.571989	23
2/1983	0.513432	0.506725	0.520217	20
1/1983	0.517362	0.505341	0.527191	21
12/1982	0.504260	0.491620	0.512247	23
11/1982	0.482806	0.477898	0.489656	22
10/1982	0.488085	0.481317	0.493675	21
9/1982	0.488703	0.483222	0.495956	22
8/1982	0.485118	0.474327	0.497828	22
7/1982	0.472350	0.452773	0.491783	22
6/1982	0.466754	0.457286	0.473012	22
5/1982	0.484814	0.477516	0.494901	21
4/1982	0.484822	0.480433	0.492008	22
3/1982	0.499960	0.489885	0.508051	23
2/1982	0.488045	0.479429	0.495945	20
1/1982	0.487194	0.478952	0.495999	21
12/1981	0.486419	0.476274	0.492252	23
11/1981	0.489183	0.479874	0.497018	21
10/1981	0.464066	0.442629	0.476390	22
9/1981	0.430126	0.403853	0.450481	22
8/1981	0.404796	0.399690	0.410510	21
7/1981	0.417584	0.411409	0.422924	23
6/1981	0.423339	0.414481	0.430010	22
5/1981	0.425341	0.421714	0.430774	21
4/1981	0.439876	0.430586	0.450133	22
3/1981	0.446850	0.434569	0.458164	22
2/1981	0.443059	0.431752	0.453364	20
1/1981	0.466075	0.440962	0.480577	22
12/1980	0.480529	0.468759	0.490583	23
11/1980	0.495413	0.488577	0.503639	20
10/1980	0.513228	0.496607	0.521368	23
9/1980	0.521308	0.515917	0.525845	22
8/1980	0.523054	0.517041	0.530380	21
7/1980	0.537266	0.525165	0.544626	23
6/1980	0.531330	0.527015	0.535986	21
5/1980	0.531884	0.526055	0.539390	22
4/1980	0.520247	0.495161	0.538934	22
3/1980	0.520848	0.502488	0.533064	21
2/1980	0.552950	0.539061	0.560441	21
1/1980	0.565769	0.556365	0.573630	23
12/1979	0.566555	0.560660	0.583375	21
11/1979	0.555003	0.548881	0.569054	22
10/1979	0.552287	0.540427	0.573775	23
9/1979	0.550148	0.534728	0.570583	20
8/1979	0.535108	0.533187	0.538272	23
7/1979	0.538245	0.532687	0.543574	22
6/1979	0.529292	0.521446	0.544956	21
5/1979	0.523680	0.520102	0.528995	23
4/1979	0.525936	0.520727	0.528567	21
3/1979	0.530634	0.528259	0.532511	22
2/1979	0.527861	0.518686	0.533349	20
1/1979	0.525948	0.515971	0.539340	23
12/1978	0.523462	0.509638	0.535866	21
11/1978	0.523898	0.500304	0.566277	22
10/1978	0.556698	0.541396	0.570247	22
9/1978	0.552740	0.533995	0.593672	21
8/1978	0.520221	0.498319	0.546575	23
7/1978	0.483013	0.472824	0.495725	21
6/1978	0.466260	0.460699	0.469974	22
5/1978	0.452062	0.446632	0.466241	23
4/1978	0.461691	0.450058	0.476282	20
3/1978	0.462933	0.445384	0.493055	23
2/1978	0.462859	0.443169	0.495882	20
1/1978	0.441718	0.429338	0.453017	22
12/1977	0.425390	0.412956	0.438407	22
11/1977	0.403578	0.398720	0.413310	22
10/1977	0.392364	0.384943	0.399737	21
9/1977	0.381463	0.378209	0.386112	22
8/1977	0.376161	0.370112	0.380717	23
7/1977	0.369658	0.364379	0.372697	21
6/1977	0.362772	0.360825	0.364828	22
5/1977	0.359962	0.358665	0.362108	22
4/1977	0.358207	0.355599	0.360757	21
3/1977	0.356553	0.355396	0.358031	23
2/1977	0.363940	0.356741	0.367702	20
1/1977	0.370330	0.363794	0.377674	21
12/1976	0.388057	0.374889	0.406745	23
11/1976	0.339972	0.330866	0.405335	22
10/1976	0.331342	0.327940	0.336408	21
9/1976	0.325415	0.322867	0.330686	22
8/1976	0.324905	0.323084	0.326378	22
7/1976	0.325892	0.322350	0.328715	22
6/1976	0.330227	0.325231	0.340926	22
5/1976	0.326319	0.322080	0.334228	21
4/1976	0.319844	0.317658	0.322631	22
3/1976	0.312444	0.307307	0.317100	23
2/1976	0.309349	0.305864	0.311758	20
1/1976	0.305682	0.304115	0.306583	22
12/1975	0.302840	0.297374	0.304673	23
11/1975	0.298620	0.296893	0.300566	20
10/1975	0.297368	0.291621	0.301169	23
9/1975	0.291115	0.289028	0.292764	22
8/1975	0.290976	0.285750	0.293691	21
7/1975	0.292733	0.283808	0.302166	23
6/1975	0.300301	0.297197	0.302072	21
5/1975	0.297727	0.291497	0.302077	22
4/1975	0.291575	0.289261	0.294626	22
3/1975	0.296832	0.292845	0.305546	21
2/1975	0.299625	0.292865	0.306264	20
1/1975	0.297829	0.293446	0.305711	23
12/1974	0.291401	0.277357	0.302088	22
11/1974	0.277446	0.267014	0.291612	21
10/1974	0.263487	0.257982	0.268753	23
9/1974	0.230573	0.223087	0.258415	21
8/1974	0.226278	0.223910	0.230258	22
7/1974	0.227930	0.224917	0.232568	23
6/1974	0.225413	0.222306	0.229459	20
5/1974	0.231551	0.225806	0.240863	23
4/1974	0.222750	0.219033	0.230200	22
3/1974	0.218574	0.212775	0.224202	21
2/1974	0.212152	0.206151	0.220272	20
1/1974	0.200982	0.197042	0.207502	23
12/1973	0.210806	0.207502	0.212179	21
11/1973	0.213356	0.210128	0.218360	22
10/1973	0.222975	0.217638	0.224986	23
9/1973	0.226457	0.222387	0.235397	20
8/1973	0.238208	0.230682	0.250241	23
7/1973	0.250606	0.244957	0.259671	22
6/1973	0.231403	0.228265	0.240635	21
5/1973	0.222936	0.217546	0.229446	23
4/1973	0.218191	0.216535	0.218915	21
3/1973	0.222902	0.217787	0.226650	22
2/1973	0.217019	0.208331	0.224890	20
1/1973	0.210679	0.208233	0.217513	23
12/1972	0.220028	0.208334	0.223284	21
11/1972	0.221232	0.220746	0.222362	22
10/1972	0.221223	0.220558	0.221909	22
9/1972	0.221797	0.220966	0.222300	21
8/1972	0.222100	0.221516	0.222692	23
7/1972	0.223075	0.221638	0.223889	21
6/1972	0.220778	0.218459	0.225364	22
5/1972	0.217545	0.217039	0.218478	23
4/1972	0.217734	0.216549	0.218937	20
3/1972	0.218107	0.216824	0.220065	23
2/1972	0.217566	0.216711	0.218494	21
1/1972	0.215764	0.214158	0.217287	21
12/1971	0.218085	0.214670	0.220975	23
11/1971	0.216727	0.215900	0.218378	22
10/1971	0.217281	0.215862	0.218361	21
9/1971	0.218819	0.218285	0.219406	22
8/1971	0.219492	0.217661	0.221826	22
7/1971	0.217271	0.216700	0.217804	22
6/1971	0.217357	0.216796	0.217773	22
5/1971	0.214925	0.207028	0.218430	21
4/1971	0.207015	0.206567	0.207637	22
3/1971	0.206852	0.206573	0.207237	23
2/1971	0.207094	0.206627	0.207395	20
1/1971	0.207421	0.204454	0.208570	21
12/1970	0.207102	0.206914	0.207550	23
11/1970	0.206724	0.206130	0.207222	21
10/1970	0.206206	0.205886	0.206485	22
9/1970	0.207347	0.206387	0.207657	22
8/1970	0.207576	0.207414	0.207762	21
7/1970	0.207475	0.207030	0.207881	23
6/1970	0.206945	0.206727	0.207143	22
5/1970	0.207173	0.206552	0.207760	21
4/1970	0.207560	0.207266	0.207707	22
3/1970	0.207191	0.207018	0.207454	22
2/1970	0.207703	0.207490	0.207841	20
1/1970	0.206941	0.206388	0.207353	22
12/1969	0.207220	0.206527	0.207568	23
11/1969	0.206431	0.205802	0.207156	20
10/1969	0.207513	0.206192	0.208041	23
9/1969	0.207755	0.207425	0.207891	22
8/1969	0.207417	0.207141	0.207751	21
7/1969	0.207124	0.206431	0.207466	23
6/1969	0.206997	0.206124	0.207749	21
5/1969	0.206330	0.203603	0.206961	22
4/1969	0.206565	0.206174	0.207392	22
3/1969	0.207702	0.206577	0.207902	21
2/1969	0.206673	0.206357	0.207447	20
1/1969	0.206751	0.206385	0.207526	23
12/1968	0.207729	0.207459	0.207964	22
11/1968	0.207639	0.207479	0.207885	21
10/1968	0.207791	0.207427	0.207882	23
9/1968	0.207619	0.207308	0.207903	21
8/1968	0.207362	0.207034	0.207680	22
7/1968	0.207761	0.207495	0.207902	23
6/1968	0.207468	0.207123	0.207923	20
5/1968	0.206538	0.205665	0.207857	23
4/1968	0.205838	0.205630	0.206184	22
3/1968	0.206138	0.205483	0.207921	21
2/1968	0.205332	0.205238	0.205483	21
1/1968	0.205586	0.205273	0.206413	23
12/1967	0.206792	0.206400	0.206947	21
11/1967	0.206699	0.206188	0.206916	22
10/1967	0.205679	0.205517	0.206107	22
9/1967	0.205634	0.205492	0.205804	21
8/1967	0.205919	0.205632	0.206235	23
7/1967	0.206538	0.206322	0.206783	21
6/1967	0.206863	0.206736	0.206933	22
5/1967	0.206901	0.206813	0.206936	23
4/1967	0.206492	0.206029	0.206933	20
3/1967	0.206075	0.205916	0.206209	23
2/1967	0.205928	0.205840	0.206072	20
1/1967	0.206183	0.205850	0.206299	22
12/1966	0.206531	0.206260	0.206705	22
11/1966	0.206636	0.205961	0.206927	22
10/1966	0.205962	0.205740	0.206388	21
9/1966	0.206297	0.206068	0.206524	22
8/1966	0.206373	0.206179	0.206688	23
7/1966	0.206831	0.206703	0.206927	21
6/1966	0.206887	0.206751	0.206953	22
5/1966	0.206871	0.206711	0.206928	22
4/1966	0.206242	0.205622	0.206790	21
3/1966	0.205738	0.205558	0.205945	23
2/1966	0.206042	0.205754	0.206365	20
1/1966	0.206307	0.205974	0.206678	21
12/1965	0.206831	0.206725	0.206914	23
11/1965	0.206714	0.206641	0.206826	22
10/1965	0.206708	0.206575	0.206851	21
9/1965	0.206826	0.206733	0.206910	22
8/1965	0.206805	0.206484	0.206938	22
7/1965	0.206492	0.205927	0.206948	22
6/1965	0.206027	0.205836	0.206290	22
5/1965	0.205427	0.205291	0.205710	21
4/1965	0.205551	0.205253	0.205884	22
3/1965	0.205579	0.205292	0.206095	23
2/1965	0.206284	0.206002	0.206506	20
1/1965	0.206720	0.206455	0.206938	21
12/1964	0.206922	0.206902	0.206950	23
11/1964	0.206910	0.206873	0.206941	21
10/1964	0.206832	0.206677	0.206935	22
9/1964	0.206701	0.206585	0.206852	22
8/1964	0.206656	0.206490	0.206733	21
7/1964	0.206627	0.206406	0.206833	23
6/1964	0.206914	0.206772	0.206941	22
5/1964	0.206908	0.206862	0.206949	21
4/1964	0.206645	0.206254	0.206931	22
3/1964	0.206370	0.206206	0.206518	22
2/1964	0.206459	0.206148	0.206811	20
1/1964	0.206879	0.206803	0.206929	23
12/1963	0.206888	0.206802	0.206924	22
11/1963	0.206859	0.206806	0.206898	21
10/1963	0.206906	0.206814	0.206945	23
9/1963	0.206904	0.206869	0.206932	21
8/1963	0.206833	0.206727	0.206898	22
7/1963	0.206519	0.206237	0.206735	23
6/1963	0.206496	0.206244	0.206724	20
5/1963	0.206530	0.206210	0.206805	23
4/1963	0.206263	0.206104	0.206321	22
3/1963	0.206294	0.206132	0.206526	21
2/1963	0.206470	0.206376	0.206561	20
1/1963	0.206444	0.206234	0.206708	23
12/1962	0.206896	0.206576	0.206983	21
11/1962	0.206897	0.206815	0.206974	22
10/1962	0.206619	0.206310	0.207005	23
9/1962	0.206532	0.206377	0.206683	20
8/1962	0.206599	0.206478	0.206682	23
7/1962	0.206835	0.206521	0.206956	22
6/1962	0.206914	0.206851	0.206993	21
5/1962	0.206270	0.205445	0.206921	23
4/1962	0.205480	0.205313	0.205751	21
3/1962	0.205751	0.205391	0.206008	22
2/1962	0.206369	0.205935	0.206798	20
1/1962	0.206788	0.206653	0.206967	23
12/1961	0.206903	0.206798	0.206967	21
11/1961	0.206562	0.206454	0.206709	22
10/1961	0.206566	0.206362	0.206786	22
9/1961	0.206878	0.206484	0.206946	21
8/1961	0.206843	0.206616	0.206992	23
7/1961	0.206898	0.206750	0.206943	21
6/1961	0.206660	0.206234	0.206955	22
5/1961	0.206276	0.206167	0.206414	23
4/1961	0.206486	0.206269	0.206841	20
3/1961	0.206669	0.206037	0.207774	23
2/1961	0.206682	0.205949	0.207119	20
1/1961	0.207337	0.207083	0.207402	22
12/1960	0.207391	0.207320	0.207427	22
11/1960	0.207284	0.207202	0.207406	22
10/1960	0.207232	0.207050	0.207395	21
9/1960	0.207317	0.207113	0.207413	22
8/1960	0.207139	0.206642	0.207402	23
7/1960	0.207001	0.206760	0.207418	21
6/1960	0.206945	0.206813	0.207006	22
5/1960	0.206502	0.205871	0.207038	22
4/1960	0.205819	0.205721	0.205914	21
3/1960	0.205913	0.205824	0.205999	23
2/1960	0.205874	0.205744	0.206114	21
1/1960	0.206393	0.206130	0.206617	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia CHF / AUD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).