fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 CHF-Svizzera [Franco svizzero / F CH]=2 298.0928 MMK-Myanmar [Kyat birmano]1 CHF=2 298.092799 MMK
1 MMK-Myanmar [Kyat birmano]=0.0004 CHF-Svizzera [Franco svizzero / F CH]1 MMK=0.000435 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-24

MeseMedia CHF/MMK=Min CHF/MMK=Max CHF/MMK=numero di giorni lavorativi
4/20242309.4947902295.8735502326.58297718
3/20242362.4807262315.7459562400.68387921
2/20242394.9229912370.4501122437.56375221
1/20242446.6217072411.6723052510.49241623
12/20232429.6388312384.5694632510.49241621
11/20232356.6513852313.8982302395.83976622
10/20232322.7858852279.4329942353.24052222
9/20232336.6480082284.6530732380.29083021
8/20232389.3785842372.6365162410.33519523
7/20232403.3753082336.0742262446.53382021
6/20232332.2943242305.4585512353.09720322
5/20232338.4106572307.8259082363.37993723
4/20232338.4446902298.6822092371.12327220
3/20232270.8069732228.8734852311.44214423
2/20232269.5055592238.6305592294.27577020
1/20232271.7803542239.3660022301.48889322
12/20222255.6099092232.1428432279.55811021
11/20222176.8941572074.3152532232.21839822
10/20222108.0608532087.7482952135.88087721
9/20222153.5128082125.2744042199.30248222
8/20222128.8080141924.9466542239.19027523
7/20221908.9073791877.7717571934.09663921
6/20221910.1807371849.9411891938.91646822
5/20221891.4507781838.8613471938.07410122
4/20221943.3589651902.4921801986.73607219
3/20221912.5635181890.6367081933.67294223
2/20221927.0613851916.6123741944.36972120
1/20221935.1475011908.7869741952.41867521
12/20211933.6278591921.8995781952.78569123
11/20211940.3419651905.2197752004.19756622
10/20212046.3155891963.7533992119.83646721
9/20211925.6543561786.3646502023.71846122
8/20211800.2445351783.2999421824.74821822
7/20211793.2473171779.6903841815.23617822
6/20211813.9733881780.7175821842.28323122
5/20211772.4036291704.0137611837.96798421
4/20211571.4075181493.6919461710.63818020
3/20211515.9678451494.4098171542.08658323
2/20211560.4771801483.2981431583.75388320
1/20211498.3785381492.4852371509.25204920
12/20201507.4310171462.3528211561.25413622
11/20201425.9035481399.9568371455.67015321
10/20201416.4592821393.1941851431.77607822
9/20201444.2834781409.0131621475.00726722
8/20201491.1528261468.9310931507.24254921
7/20201466.2501901441.4654991499.07384823
6/20201465.3561121442.9009981489.04097522
5/20201446.8042121428.3360731462.26356820
4/20201465.8171311437.0421521495.62186420
3/20201459.7578291414.8382931494.45786322
2/20201483.7669061470.8691881515.50934420
1/20201513.4409621503.4940111534.40104822
12/20191526.1459061513.5440831539.59935420
11/20191525.1886491507.6076891542.89104121
10/20191540.2194541527.5677841553.92801723
9/20191545.1933381531.2925241571.31919421
8/20191548.5553141520.5032371557.85098822
7/20191530.7892921517.4577211547.91793123
6/20191541.7442601531.0994721557.98345120
5/20191516.1314311486.3058001534.11888622
4/20191505.1717691493.0019011521.11413920
3/20191522.5140571501.8790801543.43941321
2/20191526.7304321511.0815851541.87027920
1/20191548.0197101520.5211721576.21089822
12/20181577.4692281533.0861431600.06283319
11/20181595.8780051568.9018671608.12137522
10/20181585.5417151537.0072181621.46021623
9/20181622.1518541582.9606161701.23563120
8/20181515.8617151466.4010741585.85152423
7/20181435.9717521415.0799891473.68900322
6/20181382.4209041360.5178811421.81937221
5/20181348.9436841329.0168321365.99807722
4/20181371.5277421340.4173611392.29123620
3/20181412.6624921392.1005821431.89221721
2/20181423.4662991410.7038011438.36178620
1/20181400.0498281364.1819481425.68254922
12/20171380.2069681367.3336031394.86270919
11/20171374.5322751354.6898041392.20433622
10/20171386.2713511357.2869911406.03649522
9/20171411.4218591398.1167861429.43548921
8/20171408.2757181398.9509121433.88353723
7/20171419.6703891403.1588761447.88814021
6/20171410.3033911394.0117851426.03189322
5/20171383.9913671344.4293051414.47267622
4/20171355.5656421337.9091381374.29736718
3/20171362.8567591337.7060671390.64917423
2/20171365.7121451351.3544191377.42093920
1/20171342.0391371314.9837171359.32897422
12/20161327.1507551305.1065041351.11897021
11/20161323.8800881315.8583201329.61764522
10/20161307.9966271295.3930231316.22316121
9/20161264.3904961229.8627021291.50781722
8/20161229.1697201206.0877471249.46388523
7/20161201.9144721191.3890691222.64494021
6/20161222.1137601199.1125101242.48425122
5/20161198.2861531183.3095891228.28617122
4/20161223.5839111188.0751431263.53547821
3/20161236.6962881204.7116441258.16551621
2/20161256.8666421232.7040781284.94109121
1/20161286.9941101264.5584671303.33920920
12/20151301.8256841249.9384331323.43150822
11/20151275.2654631254.6048961292.52185921
10/20151323.8195551287.5683231354.45347522
9/20151320.2667451307.1341431349.46743022
8/20151257.1391651184.2887501359.84699621
7/20151203.8991661181.4848001221.52979023
6/20151190.3184521159.7067541210.12816322
5/20151168.0256691153.0725151186.73978320
4/20151101.5654681057.7749171144.90977120
3/20151056.9065021027.0217891084.69760422
2/20151100.1709991082.1434391113.13253520
1/20151098.0532901006.2610431196.61237721
12/20141055.8310491040.6308971072.84434021
11/20141065.5008591041.7856271090.91145320
10/20141044.7218201026.3674281066.73523423
9/20141047.9501971035.8031271059.55159022
8/20141070.1882971062.1791591076.60925521
7/20141085.9633501072.2067231102.90133823
6/20141086.3373071077.7430611099.91964921
5/20141085.6885771075.7025541103.60329621
4/20141091.2798391077.6549391099.79318520
3/20141100.2743731085.1994121114.69806321
2/20141101.8394711086.5463701117.10354720
1/20141089.1012951076.9389251102.52765522
12/20131102.5673911084.0470771115.81129920
11/20131068.2660411056.0345881085.86516421
10/20131076.5752421062.1759491092.93181723
9/20131052.6597381026.6287411077.93291821
8/20131049.8364731034.7528501059.00347122
7/20131037.3765991006.2898721054.66909423
6/20131016.375428982.0918871036.04540720
5/2013960.595210936.033820986.35172222
4/2013942.178875925.017807951.60377221
3/2013922.111544907.790567935.53833720
2/2013931.405009921.284361946.36130420
1/2013927.630466919.026586940.65567822
12/2012927.160914912.011503941.53846219
11/2012906.165466895.448573919.78498322
10/2012916.439710908.512028925.20377323
9/2012921.990248910.838695933.51004320
8/2012902.093240891.323356915.77363523
7/2012898.620150877.799527921.24042322
6/2012885.557147864.014077915.42920621
5/2012885.395268868.519609899.16638922
4/2012757.4162756.997392906.22939219
3/20127.0678796.9408337.22069422
2/20127.0695516.9287007.26851821
1/20126.8858026.7153117.12062122
12/20116.9278026.7725997.12804721
11/20117.1207866.9208227.37595122
10/20117.2255766.9645817.55118821
9/20117.4091197.0215598.31522922
8/20118.2774207.8017878.81200723
7/20117.8707857.6594458.11593721
6/20117.7465857.6488757.81211022
5/20117.4509437.3216817.64886122
4/20117.2456097.0445857.51834919
3/20117.0838886.9652067.22107223
2/20116.8497616.6885397.03343520
1/20116.8054086.6910346.97115821
12/20106.7203226.4788786.95670323
11/20106.6155626.4902526.76855522
10/20106.7260006.5807616.85772521
9/20106.4984646.3625006.68687322
8/20106.2592026.1529926.38166222
7/20106.1724706.0140196.26336922
6/20105.7750955.5791486.01401922
5/20105.7683455.5863336.01475321
4/20106.0872216.0124786.18355920
3/20106.0994036.0125486.17128823
2/20106.0725986.0010526.17694720
1/20106.2925136.1890326.41095020
12/20096.3334006.2024616.52597022
11/20096.4267486.3106666.50482521
10/20096.3715746.2412726.46474722
9/20096.2581746.1035276.36364022
8/20096.0964116.0221356.16411621
7/20096.0327625.9527226.09717723
6/20096.0246625.9270726.12336522
5/20095.8780465.7034216.06676220
4/20095.6691745.5627165.76237720
3/20095.6318915.4654075.80254022
2/20095.5841345.4934265.62559320
1/20095.7708265.5697396.06882221
12/20085.6913225.3574316.22180021
11/20085.4677165.3379545.62777920
10/20085.7066455.5772085.82532423
9/20085.8678335.7205236.02152522
8/20086.0130635.8887716.21090121
7/20086.3403026.2142366.47960823
6/20086.2735456.1960756.39160721
5/20086.2336656.1623486.35083621
4/20086.4236526.2652756.56792222
3/20086.4301256.2583646.61529119
2/20085.9709215.8998156.21574921
1/20085.9137435.7849166.03100722
12/20075.7171195.6262125.82305319
11/20075.7991125.6106205.93101422
10/20075.5440995.4820855.61090423
9/20075.4911625.3689915.56950920
8/20075.4131525.3531195.49009323
7/20075.3895095.3354615.42467322
6/20075.2806665.2288945.34704821
5/20075.3289515.2844135.38119422
4/20075.3735245.3321445.41776419
3/20075.3462855.3069995.40169122
2/20075.2501415.1942095.32992120
1/20075.2382955.1872055.36436322
12/20065.3864735.3303605.46331819
11/20065.2668615.1794565.39909522
10/20065.1640825.1182725.23207222
9/20065.2318865.1746055.29133121
8/20065.2868905.2373875.32801323
7/20065.2637685.1782965.31281121
6/20065.2785215.2035055.40851322
5/20065.3412845.2493555.42528022
4/20065.0726814.9696325.19416218
3/20064.9870054.9431075.04248523
2/20064.9883314.9342285.06622020
1/20065.0852664.9554115.17048522
12/20054.6101854.5201554.82277721
11/20054.5486414.5198694.59803822
10/20054.5655294.5315614.59999321
9/20054.5904894.5267614.65861922
8/20054.5913244.5632254.61737023
7/20054.5334974.4884734.57443821
6/20054.5828244.5312794.62738722
5/20054.6626984.5954124.71258522
4/20054.7103084.6664624.74419921
3/20054.7479324.7035254.80335221
2/20054.7106624.6341324.81003620
1/20054.7298004.6711484.79088321
12/20044.8239884.7881084.85304423
11/20044.8015704.7166624.87482722
10/20044.7208694.5911854.88461421
9/20044.6218174.5687694.76536122
8/20044.6471554.5474904.85162122
7/20044.6413074.5602474.69761522
6/20044.6370744.6110354.68887122
5/20044.5710534.4847034.65473621
4/20044.4884774.4090964.54502720
3/20044.5213144.4184414.56532623
2/20044.5697654.4983794.63447320
1/20044.5939564.5116284.64751121
12/20034.5909464.5164054.65904221
11/20034.4571004.3564964.57860220
10/20034.4867394.4360494.54063023
9/20034.4156394.3602734.55353822
8/20034.4408354.3482094.53793021
7/20034.4699584.3872244.50870923
6/20034.5480864.4619174.60527421
5/20034.6165134.5310554.66621321
4/20034.5324064.4674574.65332520
3/20034.6109834.5582474.75520921
2/20034.5534074.5159494.60287120
1/20034.5652744.5072304.65824622
12/20024.4152664.3520924.53251920
11/20024.3631204.2946664.41008821
10/20024.3266064.2923174.38625023
9/20024.3097684.2402624.35159821
8/20024.3026354.2562734.39098922
7/20024.3448144.2725734.52976823
6/20024.2598634.1961494.38105320
5/20024.1968714.1549544.24605922
4/20024.0941924.0655124.14893521
3/20024.0609984.0061124.10174320
2/20024.0260324.0047934.08144320
1/20024.0611933.9977584.13017622
12/20014.0700334.0212754.11249119
11/20014.0612264.0128094.09358222
10/20014.0876904.0179844.16298623
9/20014.0812753.8895784.22068520
8/20013.9875133.9275564.04127723
7/20013.8535563.6170033.96635122
6/20013.7827153.6838683.84869521
5/20013.8494213.7743003.95258422
4/20013.9180153.8660423.96975619
3/20013.9181863.8457213.99967522
2/20013.9520703.9017644.03066520
1/20014.0081983.8852024.08698522
12/20003.9102713.8368724.03715919
11/20003.7284913.6812503.81053322
10/20003.7200293.5788153.83183922
9/20003.6962623.5172463.81454021
8/20003.6546163.6053743.74579623
7/20003.3712642.0488023.85099321
6/20002.0330391.9792882.06313222
5/20004.0514931.9774124.18874722
4/20004.1013404.0635014.11531118
3/20004.0239824.0030244.06094423
2/20004.0172674.0082444.02674621
1/20004.0088143.9978184.02373521
12/19994.5342754.5215084.54756023
11/19994.5238384.4996534.53903222
10/19994.5545364.5296884.57477921
9/19994.5338404.5223534.54756022
8/19994.5371164.5316674.54870022
7/19994.5269044.5178514.54499922
6/19994.5520874.5285584.57881822
5/19994.5311354.5069144.55554921
4/19994.5338764.5063554.55240722
3/19994.5511994.5342144.57161123
2/19994.5443184.5130774.56959720
1/19994.5224354.4910254.55783721
12/19984.3447344.3088264.38350323
11/19984.2983244.2769844.34065721
10/19984.3421064.2789924.41687322
9/19984.2832934.2565914.31392422
8/19984.2081214.1820224.27608621
7/19984.1703754.1494084.20458623
6/19984.2115804.1579764.25599022
5/19984.2246834.1956234.26146121
4/19984.2157104.2008644.23812822
3/19984.2932594.2322514.33563122
2/19984.3489014.3264794.37434220
1/19984.3183224.2852914.35254722
12/19974.8474584.8158894.86661523
11/19974.8340254.8137954.85889420
10/19974.7657914.7210524.84998323
9/19974.7848104.7616704.80475022
8/19974.7735604.7411874.81134421
7/19974.7368454.6828464.80803023
6/19974.7265044.6986644.75833621
5/19974.7093064.6436684.77437422
4/19974.6301374.5817474.65298222
3/19974.5994004.5510414.65080321
2/19974.5730604.5358294.62139920
1/19974.5831194.5388314.60549523
12/19964.6392224.5543064.70917222
11/19964.7335864.6990604.77417421
10/19964.8652444.8111204.91156023
9/19964.9281384.8722904.97693421
8/19964.9912114.9644885.02197322
7/19964.9177044.8563475.00838923
6/19964.8921594.8737084.91999920
5/19964.9267074.8852684.97603423
4/19964.9977884.9668255.04450222
3/19965.0264174.9852775.05234421
2/19965.0022224.9708005.03543321
1/19965.0574565.0004555.09158523
12/19954.5455544.5217194.57978221
11/19954.5617184.5298814.58300622
10/19954.5570504.5358064.60140122
9/19954.5015674.4386324.57501521
8/19954.4248384.3876674.46256923
7/19954.4389024.4035134.46791421
6/19954.4770044.4589364.49740922
5/19954.4742774.4084074.52593023
4/19954.5185284.4900064.55058020
3/19954.4719244.3403694.53288623
2/19954.3140224.2919704.35458320
1/19954.3180184.2831274.34419422
12/19944.1040724.0825134.11992022
11/19944.1179854.0874194.15351422
10/19944.1600144.1418934.17974221
9/19944.1557784.1113894.17755722
8/19944.1131754.0904194.14251423
7/19944.0975724.0651714.12015021
6/19944.0763054.0361034.11325122
5/19944.0292924.0193724.04437322
4/19944.0490474.0152354.08248821
3/19944.0646274.0372584.09327223
2/19944.0706344.0493114.10393520
1/19944.0465694.0081254.08535521
12/19934.4645944.3949414.52783823
11/19934.3653934.3373844.40178422
10/19934.4005564.3662574.43701321
9/19934.4129694.3620504.43453322
8/19934.3496084.3210534.37384022
7/19934.2801734.2214554.33519322
6/19934.2281764.2021514.25247322
5/19934.1859324.1502964.23283621
4/19934.1412114.1036504.19291022
3/19934.1200764.0954734.15721723
2/19934.1080114.0825354.15745120
1/19934.1210014.0917944.18558521
12/19924.6021214.5678804.64433023
11/19924.5752654.5126024.62010021
10/19924.6482744.6025964.76140722
9/19924.5873114.4607804.71066922
8/19924.4468844.4035454.50778221
7/19924.4345264.3697054.52474723
6/19924.3598134.3100874.39563822
5/19924.2895404.2457464.34624421
4/19924.2993144.2580394.34643022
3/19924.3665114.3420284.38647722
2/19924.4064084.3608864.45171320
1/19924.4700834.4510524.48895223
12/19914.6979284.6662144.72314822
11/19914.6941934.6768414.72143921
10/19914.7340594.7199154.75313823
9/19914.7309914.7005584.75921921
8/19914.7419894.7162144.82794922
7/19914.7635094.7280454.81137923
6/19914.8111764.7785254.83111220
5/19914.8622854.8349674.89383223
4/19914.8638684.8244614.90506822
3/19914.7859674.7350144.84748521
2/19914.8376884.7717774.87694820
1/19914.9121214.8596234.97352523
12/19904.2971354.2774394.30772221
11/19904.3217514.2858454.35018422
10/19904.3302964.2889324.40081123
9/19904.3714904.3374584.40908720
8/19904.3541544.2509254.46484623
7/19904.2691564.2213854.29967322
6/19904.3064654.2723484.33467621
5/19904.2921384.2272124.34212723
4/19904.1609354.1353844.23009621
3/19904.1451554.1132784.17550122
2/19904.1395804.1065694.17429320
1/19904.1118664.0277744.17452523
12/19894.2260324.1927714.25481021
11/19894.2736294.2472174.30110222
10/19894.3085824.2845614.33771022
9/19894.3187274.3086294.33211221
8/19894.3305404.3187654.34568223
7/19894.3400744.3157664.36840521
6/19894.3304704.3017894.37570922
5/19894.1931644.1582244.31888923
4/19894.2277984.1905684.25262520
3/19894.3222004.2427384.37209023
2/19894.3711664.3620754.37914320
1/19894.3726284.3531384.40369222
12/19884.7092334.6815004.73469722
11/19884.7391534.7237044.75081122
10/19884.6978614.6792414.72896121
9/19884.7109164.6888794.72945222
8/19884.7217864.7040604.74719523
7/19884.7739884.7498544.78839821
6/19884.7694414.7395274.79699822
5/19884.7598434.7331644.77874522
4/19884.8044334.7787614.82443621
3/19884.8187634.8050034.83643123
2/19884.8684024.8476524.89360921
1/19884.9073594.8819864.95100321
12/19874.1884234.1595354.22691923
11/19874.1492624.1264464.16547621
10/19874.0848094.0554484.12356222
9/19874.0929544.0716934.11618122
8/19874.0980014.0790594.12575421
7/19874.0771764.0547134.09614323
6/19874.0916804.0808604.11148022
5/19874.1252684.0836544.13803021
4/19874.1053714.0584384.15819722
3/19874.0472944.0174144.07200722
2/19874.0411004.0284574.05651020
1/19874.0639384.0293104.08379022
12/19863.6948943.6544303.72232223
11/19863.7056783.6818383.72218720
10/19863.7699143.7099593.80610423
9/19863.7874993.7468633.81106222
8/19863.7914653.7712943.80522621
7/19863.7225213.6721703.78972723
6/19863.6342753.6006723.66771321
5/19863.5957843.5774833.61548322
4/19863.5662553.5356433.58452222
3/19863.5362493.5081383.55733721
2/19863.5511623.5070093.60303120
1/19863.4921423.4675273.51885623
12/19853.2281763.2213063.23695522
11/19853.2695753.2494753.27718321
10/19853.2716193.2623763.29491423
9/19853.2433553.2264493.28673121
8/19853.2476633.2267473.26434322
7/19853.1897253.1432533.25585523
6/19853.1531133.1404603.16678820
5/19853.1517123.1329323.16992523
4/19853.1666963.1365323.20896522
3/19853.1382443.1180163.16465221
2/19853.1465223.1234663.17235620
1/19853.1901983.1630343.23440923
12/19843.7510653.7345223.76540121
11/19843.7560173.7348123.77241422
10/19843.7562783.7294833.77490523
9/19843.7201903.6757423.78400020
8/19843.6656703.6221523.69834923
7/19843.6385133.6042693.67330222
6/19843.6947583.6736233.71270021
5/19843.7231653.7081303.73236723
4/19843.7205913.7140583.73170021
3/19843.7234413.6780243.75419022
2/19843.7541163.6923933.81297721
1/19843.8261153.7993133.84225022
12/19834.2689644.2335544.29572322
11/19834.2115754.1904944.24917022
10/19834.2161854.1955654.24063021
9/19834.1821224.1655314.22039622
8/19834.1800914.1586704.21603923
7/19834.1409104.0931834.19719421
6/19834.0891554.0595684.11677522
5/19834.0722834.0414744.11055622
4/19834.0464774.0045164.07295221
3/19833.9818803.9295954.03314123
2/19834.0492413.9911674.10224520
1/19834.0725693.9758914.10544421
12/19824.2708294.1956514.32602323
11/19824.1542454.1098534.19980322
10/19824.1406834.1075034.17623721
9/19824.1570814.1336524.18068422
8/19824.1634324.1268864.20977422
7/19824.1622344.1436584.20274022
6/19824.1184014.0788514.16124422
5/19824.1536884.1084144.24669721
4/19824.2708174.1860174.32547322
3/19824.3726294.3267604.39950023
2/19824.2802104.2434924.34951620
1/19824.2511034.2060714.28066521
12/19814.8160004.7169434.86529023
11/19814.8256774.7512514.87740421
10/19814.6272404.4852554.73268022
9/19814.4189724.2823314.50745522
8/19814.3339294.3023504.39982821
7/19814.3666174.3212474.40379823
6/19814.2848724.1824604.40657622
5/19814.1393904.0766974.19019521
4/19814.0891824.0798054.09846822
3/19814.0766814.0225344.09918322
2/19814.0302193.9716574.09372720
1/19814.0477503.9969754.08931322
12/19804.0566434.0268784.07559323
11/19804.0797464.0569064.09283320
10/19804.0903104.0546984.12976823
9/19804.0543724.0370624.06701522
8/19804.0285294.0165984.04115121
7/19804.0615924.0188264.09169623
6/19804.0467884.0060684.07006121
5/19804.0328304.0084674.06206722
4/19803.9766433.9075474.04517622
3/19803.9312903.9047693.96565321
2/19804.0136283.9348514.05733521
1/19804.0881764.0373574.11907523
3/19793.9342373.9282123.9442048
2/19793.9332903.8524973.97607920
1/19793.9517263.8686934.09115523
12/19784.0634953.9046634.19304021
11/19784.0791473.8671584.48489722
10/19784.4217854.2627984.57836422
9/19784.3320204.1705924.66554221
8/19784.0816153.9239784.32142423
7/19783.7741673.6933203.90051621
6/19783.6082083.5485013.66627122
5/19783.4651793.4143463.58358423
4/19783.5775973.4518513.71450620
3/19783.5824643.4381113.81549023
2/19783.5733293.4240263.80938520
1/19783.4179643.3200813.54168822
12/19773.4082583.2921923.52607822
11/19773.2147443.1755143.28770722
10/19773.1028473.0239763.16985221
9/19772.9755692.9470173.02380822
8/19772.9367502.8957512.97454623
7/19772.9305792.8701552.96333621
6/19772.8408442.8212922.87268622
5/19772.8062882.7947282.82283922
4/19772.7981492.7808892.81328721
3/19772.7703362.7529322.78418823
2/19772.8050902.7633502.82225620
1/19772.8404962.7933632.89613621
12/19762.7385792.7316492.75917923
11/19762.7489402.7433812.76285422
10/19762.7430462.7283732.76046621
9/19762.7122252.7002412.73857822
8/19762.7058772.6862352.72172722
7/19762.7010622.6718772.71850222
6/19762.7185662.6785652.79570822
5/19762.6991472.6580142.75042621
4/19762.6538322.6396302.67554722
3/19762.6149062.5865922.64669123
2/19762.6114392.5840832.63252920
1/19762.5758082.5587032.58394022
12/19752.4223132.3827182.43692323
11/19752.4059142.3814712.43352120
10/19752.3951022.3356882.43329423
9/19752.3568132.3149242.38407022
8/19752.3786092.3597072.39255321
7/19752.4464592.3536802.54351523
6/19752.5584772.5415012.56844021
5/19752.5460432.4918322.58175922
4/19752.4955042.4745632.53737322
3/19752.5724382.5272762.65871321
2/19752.5765572.4988552.66495420
1/19752.5257112.4793842.61986223
12/19741.8559531.7621051.92068922
11/19741.7587171.6892951.85266721
10/19741.6681501.6371381.69964623
9/19741.6123851.5963661.63676221
8/19741.6218051.6076751.64768022
7/19741.6311121.6100961.65859223
6/19741.6166921.5907831.64473920
5/19741.6619281.6185521.72939123
4/19741.5983611.5726521.65283422
3/19741.5698561.5302921.60976521
2/19741.5233871.4776701.58155320
1/19741.4404511.4123801.48735123
12/19731.5330191.5083131.54522421
11/19731.5507641.5248261.58991922
10/19731.6206661.5845741.63540723
9/19731.6268111.6150971.64345220
8/19731.6524651.6004631.73002823
7/19731.7418781.6965011.80795022
6/19731.6063821.5836961.67010521
5/19731.5467181.5093241.59188623
4/19731.5137991.5023111.51882121
3/19731.5440451.5109961.56693322
2/19731.4348771.3603801.55476320
1/19731.3136601.2999371.35552123
12/19721.4402741.4372171.44632821
11/19721.4302561.4272271.43767222
10/19721.4299281.4260121.43474422
9/19721.4340211.4286501.43727321
8/19721.4361341.4322061.43980523
7/19721.4422811.4329921.44754621
6/19721.4274341.4124371.45708322
5/19721.4065281.4032611.41256123
4/19721.4077511.4000911.41553120
3/19721.4101661.4018701.42282223
2/19721.4066631.4011361.41266821
1/19721.3949851.3840471.40476621
12/19711.2207911.2051881.23073423
11/19711.1967731.1921381.20604122
10/19711.1985681.1926041.20368221
9/19711.1965491.1883441.20546622
8/19711.1818721.1652031.20636122
7/19711.1637761.1605781.16659222
6/19711.1644101.1614291.16663522
5/19711.1513161.1090721.17046721
4/19711.1085471.1068011.10939622
3/19711.1080891.1064281.10930323
2/19711.1088451.1064341.10931620
1/19711.1067041.1036881.10897421
12/19701.1045431.1035391.10693523
11/19701.1025271.0993591.10518121
10/19701.0997651.0980581.10125422
9/19701.1058471.1007301.10750322
8/19701.1070711.1062091.10806421
7/19701.1065351.1041571.10869723
6/19701.1037081.1025421.10476322
5/19701.1049211.1016071.10805021
4/19701.1069871.1054151.10777222
3/19701.1050201.1040971.10641922
2/19701.1077511.1066141.10848620
1/19701.1036831.1007331.10588122
12/19691.1051711.1014771.10702923
11/19691.1009631.0976091.10483320
10/19691.1067331.0996891.10955123
9/19691.1080271.1062641.10875222
8/19691.1062231.1047531.10800321
7/19691.1046621.1009651.10648623
6/19691.1039831.0993261.10799421
5/19691.1004261.0858811.10378922
4/19691.1016801.0995961.10609022
3/19691.1077421.1017451.10881021
2/19691.1022551.1005711.10638420
1/19691.1026721.1007181.10680423
12/19681.1078881.1064471.10914122
11/19681.1074071.1065541.10871921
10/19681.1082161.1062781.10870423
9/19681.1073001.1056421.10881721
8/19681.1059291.1041831.10762422
7/19681.1080601.1066391.10880823
6/19681.1064961.1046561.10892120
5/19681.1015341.0968791.10857023
4/19681.0978021.0966941.09964522
3/19681.0994011.0959071.10891121
2/19681.0951021.0945991.09590821
1/19681.0964571.0947911.10086923
12/19671.1028881.1007971.10371421
11/19671.1023951.0996691.10355222
10/19671.0969531.0960911.09923922
9/19671.0967131.0959581.09761821
8/19671.0982321.0967021.09992123
7/19671.1015361.1003811.10284321
6/19671.1032701.1025901.10364022
5/19671.1034731.1030031.10365823
4/19671.1012881.0988221.10364020
3/19671.0990631.0982181.09978023
2/19671.0982831.0978121.09904820
1/19671.0996411.0978681.10025822
12/19661.1015001.1000511.10242622
11/19661.1020571.0984581.10361022
10/19661.0984611.0972791.10073321
9/19661.1002521.0990291.10146322
8/19661.1006561.0996201.10233723
7/19661.1030971.1024151.10360821
6/19661.1033961.1026691.10375122
5/19661.1033131.1024601.10361722
4/19661.0999581.0966521.10287921
3/19661.0972711.0963101.09837523
2/19661.0988871.0973531.10061520
1/19661.1003011.0985261.10228421
12/19651.1030991.1025341.10354323
11/19651.1024741.1020831.10307122
10/19651.1024391.1017341.10320321
9/19651.1030731.1025781.10352122
8/19651.1029591.1012471.10366822
7/19651.1012921.0982781.10372322
6/19651.0988111.0977891.10021222
5/19651.0956101.0948841.09712121
4/19651.0962731.0946801.09804822
3/19651.0964201.0948911.09917223
2/19651.1001781.0986741.10136320
1/19651.1025051.1010911.10366621
12/19641.1035831.1034751.10373423
11/19641.1035181.1033221.10368521
10/19641.1031021.1022771.10365122
9/19641.1024031.1017881.10321222
8/19641.1021621.1012771.10257721
7/19641.1020091.1008311.10310823
6/19641.1035381.1027841.10368422
5/19641.1035071.1032631.10372921
4/19641.1021031.1000201.10363322
3/19641.1006371.0997621.10142622
2/19641.1011161.0994531.10299320
1/19641.1033541.1029511.10361823
12/19631.1034021.1029421.10359222
11/19631.1032481.1029631.10345321
10/19631.1034971.1030071.10370723
9/19631.1034891.1032991.10363621
8/19631.1031111.1025441.10345522
7/19631.1014311.0999301.10258523
6/19631.1013111.0999681.10252920
5/19631.1014911.0997861.10296223
4/19631.1000681.0992211.10037622
3/19631.1002321.0993671.10146921
2/19631.1011731.1006721.10165620
1/19631.1010351.0999141.10244023
12/19621.1034431.1017401.10390621
11/19621.1034521.1030131.10386322
10/19621.1019651.1003191.10402523
9/19621.1015051.1006761.10230820
8/19621.1018611.1012141.10230323
7/19621.1031181.1014451.10376222
6/19621.1035401.1032031.10396021
5/19621.1001061.0957051.10357923
4/19621.0958911.0950011.09733821
3/19621.0973401.0954161.09870822
2/19621.1006341.0983191.10292420
1/19621.1028671.1021491.10382223
12/19611.1034801.1029221.10382221
11/19611.1016651.1010871.10244722
10/19611.1016831.1005951.10285622
9/19611.1033461.1012461.10371321
8/19611.1031611.1019511.10395523
7/19611.1034581.1026661.10369521
6/19611.1021851.0999151.10376122
5/19611.1001391.0995551.10087523
4/19611.1012581.1000991.10315420
3/19611.1022351.0988651.10812623
2/19611.1023051.0983951.10463220
1/19611.1057951.1044391.10614422
12/19601.1060851.1057061.10627722
11/19601.1055141.1050781.10616322
10/19601.1052371.1042631.10610621
9/19601.1056881.1046011.10620022
8/19601.1047421.1020891.10614323
7/19601.1040041.1027171.10623021
6/19601.1037081.1030021.10403022
5/19601.1013411.0979781.10420122
4/19601.0977001.0971781.09820621
3/19601.0981991.0977271.09866323
2/19601.0979951.0973011.09927321
1/19601.1007601.0993571.10195721

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / MMK con altri tassi di cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).