fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.18 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 23 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 23 Aprile 2024
1 CHF-Svizzera [Franco svizzero / F CH]=1 358.6852 NGN-Nigeria [Naira nigeriana]1 CHF=1 358.685195 NGN
1 NGN-Nigeria [Naira nigeriana]=0.0007 CHF-Svizzera [Franco svizzero / F CH]1 NGN=0.000736 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-23

MeseMedia CHF/NGN=Min CHF/NGN=Max CHF/NGN=numero di giorni lavorativi
4/20241347.8819881188.1634181541.11121217
3/20241706.1272031526.6502001851.27332221
2/20241682.4793141385.1375581826.58276221
1/20241051.621752989.0057171125.70420723
12/2023960.157328896.9798481071.81475621
11/2023904.979259868.157506951.10515122
10/2023866.039192813.286244990.42628722
9/2023854.525483827.478415887.20904921
8/2023874.564522855.532849898.88188723
7/2023891.008979841.510388931.38948021
6/2023676.201448506.607160916.58523922
5/2023513.164798506.781787519.39148323
4/2023512.873838503.672936519.59286020
3/2023497.903678488.656986506.45318823
2/2023497.649711490.654874503.16501220
1/2023491.712443478.943068501.79163622
12/2022479.070537472.860082491.09107521
11/2022457.917265434.575770470.74990122
10/2022436.215003419.460820441.50485121
9/2022440.530323430.286492453.54606522
8/2022438.566822430.900943446.54057923
7/2022429.897360421.187787441.86703221
6/2022428.886084414.961172438.75724222
5/2022424.172373412.299337434.92599622
4/2022439.558090427.114009449.69318719
3/2022447.502327442.571469452.62630823
2/2022451.071981448.928366455.40910720
1/2022450.805615446.034394455.40297121
12/2021445.946670443.160132451.39779523
11/2021445.442791439.530890452.61824522
10/2021445.068679441.669460449.16420921
9/2021446.126540440.037715450.38872622
8/2021450.194775445.543161456.12461522
7/2021447.676512442.889904453.80651822
6/2021450.993103443.755920457.54331322
5/2021434.750202412.181191458.07051121
4/2021410.828128403.380526416.41755820
3/2021406.091776400.365854411.46976623
2/2021418.964740414.080696422.81725620
1/2021425.666106421.609571430.99196020
12/2020423.806292416.383906429.40548022
11/2020414.740190410.734362421.15053421
10/2020414.554184410.930491421.68980722
9/2020412.191840406.187998416.35252622
8/2020414.604895408.816033418.63037821
7/2020411.371834406.026365423.57507723
6/2020403.732258398.990885407.36954322
5/2020399.188778395.351012401.72641520
4/2020390.203708372.984375400.33719120
3/2020380.786201370.572255394.69888622
2/2020370.105651367.084079376.44884120
1/2020370.906285368.948438374.41475022
12/2019365.713399360.916780371.56863820
11/2019362.022324359.476268365.48752421
10/2019361.085970357.737392365.82120523
9/2019361.600007359.386190364.42640221
8/2019365.468873356.583091370.17193422
7/2019360.105385357.167550362.72735523
6/2019359.732452356.382282365.13313520
5/2019352.255623348.859965355.11119022
4/2019354.559138349.183177358.78819320
3/2019356.849748352.706318359.63187521
2/2019358.181438355.326245362.36925220
1/2019364.737042359.818557370.31482822
12/2018364.399596361.286938369.31931919
11/2018360.816902356.872312363.96371822
10/2018365.628206360.421990370.58765823
9/2018374.008653369.294515379.10160020
8/2018365.682440361.544943374.04900223
7/2018362.999747360.500067366.40986622
6/2018364.164700360.206908367.44169021
5/2018361.502764358.133792366.17388322
4/2018370.453520361.939448376.29453020
3/2018380.149904376.615388385.54034521
2/2018385.558285382.197414390.06965620
1/2018374.905805366.661598386.05444622
12/2017364.559918361.191874369.03840919
11/2017361.800680355.711872367.23550822
10/2017365.889076358.063531369.73421322
9/2017374.080047368.120053381.49670921
8/2017376.582885372.230345381.76155923
7/2017327.872118324.813675333.22276121
6/2017326.206049323.911701330.38255122
5/2017319.752482308.664811325.53907522
4/2017310.788745303.529150319.19983918
3/2017314.018411305.902336320.44453223
2/2017313.366103306.048461317.64994720
1/2017307.585617296.334844317.26321322
12/2016308.867333299.121821313.26080921
11/2016317.001445309.948446328.99997922
10/2016313.804575306.245906322.42785021
9/2016319.888112309.841619325.56929522
8/2016332.261439309.363471363.61209123
7/2016298.779539286.380219328.33339421
6/2016235.121452200.923404296.84457222
5/2016203.578836200.222588209.72617422
4/2016206.469002203.720190208.60289721
3/2016202.356841197.508749206.79564621
2/2016200.433613194.930268204.64918321
1/2016197.584532194.832451199.50824820
12/2015199.957907193.609062202.96799922
11/2015197.216695193.091248201.61666321
10/2015205.479361200.394385209.96898122
9/2015204.648116203.059660208.22595122
8/2015205.778675201.694734212.55587421
7/2015208.590779205.285539212.92864523
6/2015213.448694210.859908216.87900422
5/2015213.542042209.259668218.67407020
4/2015206.630177202.384040212.83423520
3/2015203.959639198.137234212.05035922
2/2015212.503312204.772082221.19443320
1/2015199.582873175.465791222.54483821
12/2014187.363373184.023341191.56169021
11/2014178.429548170.969509185.35058120
10/2014172.841280170.488327175.57330023
9/2014174.342138170.891244176.73083922
8/2014178.090429176.689369179.66375821
7/2014180.845082177.939081183.68256323
6/2014181.966428180.752654183.77759821
5/2014182.177271180.882924184.94522821
4/2014183.874366182.317347186.59102320
3/2014186.990203184.693471188.81812521
2/2014183.475215179.849526187.72108320
1/2014177.077735174.479437180.97150322
12/2013178.099330174.178448181.12249920
11/2013173.973444172.411047175.52840021
10/2013177.088256174.746876178.89527823
9/2013175.344821173.190345177.87878021
8/2013173.764839170.575077176.06436622
7/2013170.395456165.828617173.08054923
6/2013171.497157165.040464175.59799820
5/2013165.180761161.992510170.28437722
4/2013168.939567166.165416170.92580121
3/2013167.422157166.101920169.55124220
2/2013171.027328168.749034173.63851220
1/2013169.619594168.139553172.41813022
12/2012170.592789167.773135173.75562319
11/2012167.651165165.560043169.71526622
10/2012168.622145167.306718170.75708523
9/2012167.764905164.687502169.97216220
8/2012163.862791160.230960167.31405323
7/2012164.870160160.239299171.14985322
6/2012169.092939164.952810171.50454221
5/2012168.547478164.837619171.74128422
4/2012172.277560170.584470174.38902219
3/2012172.592237170.207561174.91593222
2/2012173.712181170.073325176.28309821
1/2012171.850612168.571934176.42886422
12/2011174.380333171.677787177.25381221
11/2011174.968922171.956299179.36570922
10/2011178.449641172.498555184.83646021
9/2011179.859994172.200256198.19472022
8/2011196.545158179.318722211.63927323
7/2011184.708323177.958139190.97830121
6/2011185.119059182.334483186.88767322
5/2011178.655336175.344513183.92295322
4/2011172.018611166.421412178.55188019
3/2011168.840681165.093000174.36069123
2/2011160.809453156.646786165.31506020
1/2011159.451927157.178809162.99907221
12/2010157.521011150.064819162.53155523
11/2010153.035661150.203311156.64966922
10/2010157.012670151.945489160.26542221
9/2010152.278456148.232223158.89770622
8/2010144.884664142.052668148.21925022
7/2010142.277512138.615530144.46151222
6/2010134.178680130.050599138.89034622
5/2010134.466408130.390476140.63704221
4/2010140.870886139.256491142.60713620
3/2010140.558307138.867146142.87973823
2/2010141.343876138.883459143.87212720
1/2010145.347809143.554682148.68862620
12/2009145.783239141.960793152.47279322
11/2009149.151316146.725869151.26084621
10/2009146.982914140.846895150.47756022
9/2009147.215653144.227844150.21952122
8/2009145.342516142.811020147.83032321
7/2009138.483386135.573626144.58940723
6/2009136.986586134.795416139.96227022
5/2009132.963971128.811358137.41538920
4/2009128.398235125.829278130.70702920
3/2009127.736292123.917857132.35772122
2/2009126.655365123.638349129.19189920
1/2009129.497252121.653556136.63287921
12/2008115.61506097.433495129.90347921
11/200899.10060696.624811101.73131820
10/2008103.205667100.952019105.34538223
9/2008106.058930103.312863108.85540822
8/2008108.727200106.422361112.32110021
7/2008114.611876112.296098117.24612323
6/2008113.493791112.267964115.67520221
5/2008112.835132111.527306114.82001921
4/2008115.925523112.957355118.33664222
3/2008115.357807112.414388118.47045319
2/2008107.669411106.341749110.99110621
1/2008106.937501105.032942109.09635522
12/2007103.540842101.718802106.07174019
11/2007106.363691104.561547108.34682322
10/2007105.149290103.689044106.95913223
9/2007105.923946103.889554107.02931720
8/2007105.172650103.811085107.10816523
7/2007105.291300104.293151106.03486322
6/2007103.440975102.281591104.75627221
5/2007104.439525103.607695105.59053722
4/2007105.577196104.869250106.52210519
3/2007105.275693104.482119106.40167322
2/2007103.376331102.216232104.94548620
1/2007103.144797102.054396106.15799622
12/2006106.193229105.040923107.67421519
11/2006103.763286102.010393106.36855422
10/2006101.681176100.701448102.77394322
9/2006103.071689101.971129104.73616121
8/2006104.088944103.036605104.89072923
7/2006103.707646101.965846105.75301921
6/2006104.000677102.269223106.34111422
5/2006105.368976103.502138106.94929922
4/200699.95243697.653930102.38191218
3/200698.27518197.54176999.16895123
2/200698.78673397.21171299.88968020
1/2006101.20086898.994104102.92626822
12/200599.44070998.181895100.46958821
11/200599.55182798.604211102.14683422
10/2005101.17390199.833874102.92549121
9/2005104.197894100.603820108.89169722
8/2005107.243221103.713120109.72644123
7/2005103.519474102.364715104.98234121
6/2005104.889639103.615695106.45634722
5/2005108.584589105.760819110.72201622
4/2005110.239925108.499242111.73070321
3/2005112.631359109.716000114.93635221
2/2005111.346825108.493831114.20658420
1/2005112.397360111.232351115.41963921
12/2004115.488505112.740630117.73870023
11/2004113.501286110.424878116.87839922
10/2004107.887266103.909302111.81136721
9/2004105.102026103.004080106.76561322
8/2004104.438492103.377297106.92368822
7/2004106.121548103.527040107.50378822
6/2004107.010954105.240807108.29086122
5/2004104.147843101.932987106.58840121
4/2004104.356728100.459669105.76269320
3/2004107.552921104.748348108.97663823
2/2004110.533621107.023600113.41127520
1/2004112.693235110.478699114.27503521
12/2003112.233726110.401397114.24777421
11/2003104.98096797.307928111.74288020
10/2003100.54882097.621662104.89753223
9/200394.63893991.43773399.12330222
8/200393.72503990.64451295.31657421
7/200395.33034392.88700196.73293923
6/2003100.71216894.795064104.38504421
5/200399.31916696.251733101.27137821
4/200394.74288793.55540696.32651720
3/200396.20777294.43663497.51327821
2/200394.30234793.55148595.12818820
1/200393.82193291.00164195.36926022
12/200288.52541986.08338491.86625520
11/200287.05878285.45140388.08446721
10/200284.99030383.71296286.57964923
9/200285.50117584.72437286.60616821
8/200286.22114383.97106891.55394722
7/200284.52597979.73508193.33768723
6/200276.37362172.42791481.03518520
5/200272.25152470.45317276.58244422
4/200269.22300368.34870570.47801121
3/200269.50900566.32665971.00191220
2/200269.01009366.90724670.60757420
1/200268.69363766.65473072.54702422
12/200171.58853466.82820574.06867119
11/200170.36769365.69233473.16501522
10/200171.57866970.39453272.95278023
9/200170.05776666.36646673.99315120
8/200167.43756665.98399768.56427823
7/200164.44332862.57739865.85127022
6/200163.55750062.58086064.59436321
5/200166.74143163.05478176.17734822
4/200168.97549466.34737974.20398019
3/200171.27214266.88698372.47748022
2/200169.68188067.84697470.81522420
1/200168.67472566.95229469.96010522
12/200066.35844461.38430969.04105119
11/200063.24375361.17828466.76382922
10/200062.12914959.40999567.84377122
9/200060.52203558.82362863.02677221
8/200060.95343759.83896963.34799523
7/200064.93949063.27841369.18008421
6/200062.97410060.47585864.24833622
5/200065.45597460.65665666.29364822
4/200064.91029864.31143265.13141718
3/200063.68597963.35429864.27097523
2/200063.57970563.43690863.72973721
1/200063.44592563.27190363.68206821
12/199967.27672267.08728967.47383923
11/199967.12186666.76301667.34730122
10/199967.57734267.20865867.87769521
9/199967.27026467.09982467.47383922
8/199967.31887667.23801967.49074622
7/199967.16735467.03302567.43582822
6/199967.54100567.19189167.93762022
5/199967.23013166.87075867.59237021
4/199967.27079166.86245867.54575422
3/199967.52783267.27580867.83068623
2/199967.42572866.96219767.80080420
1/199967.10103566.63500667.62631221
12/199815.15638715.03112415.29163123
11/199814.99448714.92004315.14216321
10/199815.14721914.92704715.40804022
9/199814.94205314.84890415.04890822
8/199814.67981814.58877314.91691221
7/199814.54814314.47500214.66748823
6/199814.69188514.50488914.84680622
5/199814.73759514.63621914.86589421
4/199814.70629414.65450314.78449822
3/199814.97681714.76399515.12463122
2/199815.17092415.09270415.25967020
1/199815.06424914.94902315.18364222
12/199717.15629417.04456617.22409723
11/199717.10875217.03715317.19677020
10/199716.86725516.70891317.16523123
9/199716.93456916.85267017.00514222
8/199716.89475316.78017517.02847821
7/199716.76480716.57369517.01674923
6/199716.72821016.62967716.84087221
5/199716.66734216.43503216.89763422
4/199716.38714416.21588216.46799622
3/199716.27835816.10720616.46028621
2/199716.18513716.05336616.35622020
1/199716.22073716.06399216.29993023
12/199617.32266617.00559117.58385722
11/199617.67501917.54609717.82656921
10/199618.16662417.96452718.33956323
9/199618.40146718.19293118.58366921
8/199618.63697718.53719618.75184122
7/199618.36250618.13340118.70111923
6/199618.26712018.19822618.37107420
5/199618.39612318.24139318.58030723
4/199618.66153518.54592218.83596422
3/199618.76843718.61482018.86524521
2/199618.67809318.56076318.80210221
1/199618.88433318.67149719.01177123
12/199517.73890817.64589317.87248221
11/199517.80198817.67774417.88506322
10/199517.78377017.70086517.95685122
9/199517.56724917.32164717.85388121
8/199517.26781617.12275817.41506123
7/199517.32270317.18459717.43591921
6/199517.47139517.40088417.55102222
5/199517.46075217.20369717.66232523
4/199517.63344217.52213317.75852320
3/199517.45156916.93817917.68947223
2/199516.83536216.74930416.99364820
1/199516.85095516.71479216.95310622
12/199415.18585115.10607815.24449122
11/199415.23733215.12423315.36879522
10/199415.39284615.32579615.46584721
9/199415.37717415.21292715.45776122
8/199415.21953515.13533315.32809323
7/199415.16179915.04191215.24534421
6/199415.08310814.93435215.21981522
5/199414.90915114.87244514.96495222
4/199414.98224714.85713815.10598521
3/199415.03989714.93862515.14588823
2/199415.06212514.98322615.18534520
1/199414.97308014.83083015.11659321
12/199316.16603215.91382416.39503823
11/199315.80683015.70541415.93860122
10/199315.93415415.80996116.06616321
9/199315.97910315.79472816.05718422
8/199315.74967715.64627815.83741922
7/199315.49825715.28564015.69747922
6/199315.30997615.21574115.39795522
5/199315.15701315.02797815.32685121
4/199314.99508414.85907415.18228122
3/199314.91855214.82946715.05303923
2/199314.87486814.78261915.05388720
1/199314.92190314.81614615.15575721
12/199213.17427813.07626013.29510923
11/199213.09739912.91801613.22574721
10/199213.30639913.17564013.63026022
9/199213.13188412.76967013.48501422
8/199212.72989012.60582412.90421821
7/199212.69451212.50895312.95278523
6/199212.48063612.33828612.58318922
5/199212.27946912.15409912.44179121
4/199212.30744712.18929112.44232522
3/199212.49981012.42972312.55696422
2/199212.61402012.48370812.74371220
1/199212.79630112.74182212.85031623
12/19917.4830567.4325417.52322722
11/19917.4771067.4494687.52050521
10/19917.5406067.5180787.57099623
9/19917.5357217.4872457.58068221
8/19917.5532387.5121837.69015922
7/19917.5875177.5310287.66376623
6/19917.6634427.6114347.69519620
5/19917.7448507.7013387.79510023
4/19917.7473727.6846047.81299722
3/19917.6232887.5421287.72127721
2/19917.7056717.6006857.76820620
1/19917.8242317.7406107.92203823
12/19905.5041665.4789395.51772721
11/19905.5356975.4897065.57211722
10/19905.5466425.4936605.63696523
9/19905.5994075.5558165.64756520
8/19905.5772035.4449765.71898623
7/19905.4683295.4071395.50741922
6/19905.5161185.4724185.55225321
5/19905.4977675.4146045.56179723
4/19905.3297095.2969825.41829821
3/19905.3094965.2686675.34836722
2/19905.3023565.2600735.34681920
1/19905.2668575.1591455.34711723
12/19894.6876294.6507344.71955021
11/19894.7404244.7111274.77089822
10/19894.7791954.7525504.81150522
9/19894.7904484.7792484.80529521
8/19894.8035524.7904904.82034823
7/19894.8141274.7871644.84555321
6/19894.8034744.7716614.85365422
5/19894.6511714.6124144.79062823
4/19894.6895874.6482914.71712620
3/19894.7943004.7061594.84964023
2/19894.8486154.8385314.85746320
1/19894.8502364.8286184.88469322
12/19883.3737463.3538783.39198922
11/19883.3951813.3841133.40353322
10/19883.3655993.3522603.38787921
9/19883.3749523.3591643.38823122
8/19883.3827393.3700403.40094323
7/19883.4201373.4028473.43046121
6/19883.4168803.3954493.43662222
5/19883.4100033.3908903.42354522
4/19883.4419493.4235563.45627921
3/19883.4522153.4423563.46487223
2/19883.4877763.4729113.50583521
1/19883.5156863.4975083.54695321
12/19872.5553912.5377662.57887823
11/19872.5314992.5175782.54139121
10/19872.4921762.4742622.51581922
9/19872.4971452.4841742.51131622
8/19872.5002242.4886682.51715721
7/19872.4875192.4738142.49909123
6/19872.4963682.4897662.50844822
5/19872.5168602.4914712.52464621
4/19872.5047212.4760872.53695022
3/19872.4692872.4510582.48436522
2/19872.4655092.4577952.47491020
1/19872.4794422.4583162.49155422
12/19860.8934350.8836510.90006823
11/19860.8960430.8902790.90003520
10/19860.9115760.8970780.92032723
9/19860.9158280.9060020.92152522
8/19860.9167870.9119090.92011421
7/19860.9001160.8879410.91636723
6/19860.8787780.8706520.88686321
5/19860.8694710.8650450.87423422
4/19860.8623300.8549280.86674722
3/19860.8550750.8482770.86017421
2/19860.8586810.8480050.87122320
1/19860.8444100.8384580.85086923
12/19850.3440120.3432800.34494822
11/19850.3484240.3462820.34923521
10/19850.3486420.3476570.35112423
9/19850.3456300.3438280.35025221
8/19850.3460890.3438600.34786622
7/19850.3399150.3349630.34696223
6/19850.3360130.3346650.33747020
5/19850.3358640.3338630.33780523
4/19850.3374610.3342460.34196522
3/19850.3344290.3322730.33724321
2/19850.3353110.3328540.33806420
1/19850.3399650.3370700.34467723
12/19840.3462850.3447570.34760821
11/19840.3467420.3447840.34825622
10/19840.3467660.3442920.34848523
9/19840.3434340.3393310.34932520
8/19840.3384010.3343840.34141823
7/19840.3358940.3327330.33910622
6/19840.3410870.3391360.34274321
5/19840.3437090.3423210.34455923
4/19840.3434710.3428680.34449721
3/19840.3437340.3395420.34657322
2/19840.3465660.3408680.35200021
1/19840.3532130.3507390.35470322
12/19830.3884830.3852610.39091822
11/19830.3832610.3813420.38668222
10/19830.3836800.3818040.38590521
9/19830.3805800.3790710.38406322
8/19830.3803960.3784460.38366723
7/19830.3768300.3724870.38195221
6/19830.3721200.3694280.37463422
5/19830.3705850.3677810.37406822
4/19830.3682360.3644180.37064621
3/19830.3623580.3576000.36702323
2/19830.3684880.3632030.37331120
1/19830.3706110.3618130.37360321
12/19820.3730980.3665310.37792023
11/19820.3629130.3590350.36689322
10/19820.3617290.3588300.36483521
9/19820.3631610.3611140.36522322
8/19820.3637160.3605230.36776422
7/19820.3636110.3619890.36715022
6/19820.3597820.3563270.36352522
5/19820.3628650.3589100.37099021
4/19820.3730970.3656890.37787222
3/19820.3819910.3779840.38433923
2/19820.3739180.3707100.37997220
1/19820.3713750.3674410.37395721
12/19810.4120140.4035400.41623123
11/19810.4128420.4064750.41726821
10/19810.3958660.3837190.40488622
9/19810.3780480.3663580.38561822
8/19810.3707730.3680710.37641021
7/19810.3735690.3696880.37675023
6/19810.3665760.3578140.37698822
5/19810.3541300.3487660.35847621
4/19810.3498340.3490320.35062922
3/19810.3487650.3441320.35069022
2/19810.3447900.3397800.35022320
1/19810.3462900.3419460.34984522
12/19800.3392550.3367650.34083923
11/19800.3411870.3392770.34228120
10/19800.3420700.3390920.34537023
9/19800.3390650.3376170.34012222
8/19800.3369030.3359060.33795921
7/19800.3396680.3360920.34218623
6/19800.3384300.3350250.34037721
5/19800.3372630.3352260.33970822
4/19800.3325640.3267860.33829622
3/19800.3287710.3265530.33164521
2/19800.3356570.3290690.33931221
1/19800.3418920.3376420.34447623
3/19790.3608250.3602730.3617398
2/19790.3607380.3533280.36466320
1/19790.3624290.3548140.37521723
12/19780.3797180.3648760.39182421
11/19780.3811810.3613710.41909722
10/19780.4131990.3983420.42783122
9/19780.4048110.3897260.43597721
8/19780.3814120.3666810.40382123
7/19780.3526820.3451270.36448921
6/19780.3371740.3315940.34259922
5/19780.3238080.3190580.33487323
4/19780.3343130.3225630.34710720
3/19780.3347680.3212790.35654323
2/19780.3339140.3199620.35597320
1/19780.3193960.3102490.33095722
12/19770.3108990.3003110.32164622
11/19770.2932460.2896680.29990222
10/19770.2830390.2758450.28915121
9/19770.2714290.2688250.27582922
8/19770.2678880.2641480.27133623
7/19770.2673250.2618130.27031321
6/19770.2591400.2573560.26204422
5/19770.2559870.2549330.25749722
4/19770.2552450.2536710.25662621
3/19770.2527080.2511200.25397223
2/19770.2558780.2520710.25744420
1/19770.2591080.2548080.26418321
12/19760.2558610.2552140.25778623
11/19760.2568290.2563100.25812922
10/19760.2562780.2549080.25790621
9/19760.2533990.2522790.25586122
8/19760.2528060.2509710.25428722
7/19760.2523560.2496290.25398522
6/19760.2539910.2502540.26119922
5/19760.2521770.2483340.25696821
4/19760.2479430.2466160.24997222
3/19760.2443070.2416610.24727623
2/19760.2439830.2414270.24595320
1/19760.2406540.2390560.24141322
12/19750.2337110.2298910.23512123
11/19750.2321290.2297710.23479320
10/19750.2310860.2253530.23477123
9/19750.2273920.2233500.23002122
8/19750.2294950.2276710.23084021
7/19750.2360410.2270890.24540523
6/19750.2468490.2452110.24781021
5/19750.2456490.2404190.24909522
4/19750.2407730.2387520.24481322
3/19750.2481960.2438380.25652021
2/19750.2485930.2410960.25712220
1/19750.2436870.2392180.25277123
12/19740.2419380.2297040.25037722
11/19740.2292630.2202130.24151021
10/19740.2174570.2134140.22156223
9/19740.2101870.2080990.21336521
8/19740.2114150.2095730.21478822
7/19740.2126290.2098890.21621123
6/19740.2107490.2073710.21440520
5/19740.2166460.2109910.22544023
4/19740.2083590.2050080.21546022
3/19740.2046430.1994860.20984621
2/19740.1985860.1926260.20616820
1/19740.1877740.1841150.19388823
12/19730.2056970.2023820.20733521
11/19730.2080780.2045980.21333222
10/19730.2174580.2126150.21943623
9/19730.2182820.2167100.22051520
8/19730.2217240.2147470.23213223
7/19730.2337220.2276330.24258722
6/19730.2155410.2124970.22409121
5/19730.2075350.2025180.21359623
4/19730.2031190.2015770.20379221
3/19730.2071770.2027420.21024822
2/19730.1925290.1825330.20861520
1/19730.1762640.1744230.18188123
12/19720.1745480.1741770.17528121
11/19720.1733340.1729660.17423222
10/19720.1732940.1728190.17387722
9/19720.1737900.1731390.17418421
8/19720.1740460.1735700.17449123
7/19720.1747910.1736650.17542921
6/19720.1729920.1711740.17658522
5/19720.1704580.1700620.17118923
4/19720.1706060.1696780.17154920
3/19720.1708990.1698930.17243323
2/19720.1704740.1698040.17120221
1/19720.1690590.1677330.17024421
12/19710.1826390.1803050.18412723
11/19710.1790460.1783530.18043322
10/19710.1793150.1784220.18008021
9/19710.1790130.1777850.18034722
8/19710.1768170.1743230.18048022
7/19710.1741100.1736310.17453122
6/19710.1742040.1737580.17453722
5/19710.1722450.1659250.17511121
4/19710.1658470.1655860.16597422
3/19710.1657780.1655300.16596023
2/19710.1658910.1655310.16596220
1/19710.1655710.1651200.16591121
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / NGN con altri tassi di cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).