Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 CHF-Svizzera [Franco svizzero / F CH]=205.2857 PTE-Portogallo (->Euro) [Escudo portoghese] | 1 CHF=205.285685 PTE | 1 PTE-Portogallo (->Euro) [Escudo portoghese]=0.0049 CHF-Svizzera [Franco svizzero / F CH] | 1 PTE=0.004871 CHF |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1958-12-29 / 2024-03-28
Mese | Media CHF/PTE= | Min CHF/PTE= | Max CHF/PTE= | numero di giorni lavorativi | 3/2024 | 207.645183 | 204.344104 | 209.336953 | 20 | 2/2024 | 211.889476 | 210.016761 | 215.224906 | 21 | 1/2024 | 214.116690 | 211.948409 | 216.503240 | 23 | 12/2023 | 212.405783 | 210.369360 | 216.503240 | 21 | 11/2023 | 208.090178 | 207.259382 | 209.665342 | 22 | 10/2023 | 209.997687 | 207.538302 | 212.330015 | 22 | 9/2023 | 208.841989 | 207.109504 | 210.082783 | 21 | 8/2023 | 209.109044 | 207.925742 | 210.501890 | 23 | 7/2023 | 207.483855 | 204.573469 | 210.104800 | 21 | 6/2023 | 205.330308 | 204.052926 | 206.725098 | 22 | 5/2023 | 205.532934 | 203.721167 | 207.045337 | 23 | 4/2023 | 203.563283 | 201.408479 | 204.866135 | 20 | 3/2023 | 202.358613 | 200.542163 | 206.108769 | 23 | 2/2023 | 202.412014 | 200.642514 | 203.555691 | 20 | 1/2023 | 201.280205 | 199.365553 | 203.762577 | 22 | 12/2022 | 203.228145 | 202.650359 | 203.866179 | 21 | 11/2022 | 203.713168 | 202.282313 | 205.601477 | 22 | 10/2022 | 204.789582 | 201.509699 | 207.581280 | 21 | 9/2022 | 207.999213 | 203.762577 | 212.442514 | 22 | 8/2022 | 206.897324 | 204.657003 | 209.358814 | 23 | 7/2022 | 203.014610 | 199.742951 | 205.749179 | 21 | 6/2022 | 195.737340 | 191.026203 | 201.287149 | 22 | 5/2022 | 193.628503 | 191.190158 | 195.534965 | 22 | 4/2022 | 196.347514 | 193.964783 | 198.183076 | 19 | 3/2022 | 195.692634 | 193.049591 | 199.365553 | 23 | 2/2022 | 191.649860 | 189.652824 | 194.265504 | 20 | 1/2022 | 192.760638 | 190.898876 | 194.491657 | 21 | 12/2021 | 192.621818 | 191.720379 | 194.058658 | 23 | 11/2021 | 190.532436 | 189.241080 | 192.216683 | 22 | 10/2021 | 187.225672 | 185.786303 | 188.937895 | 21 | 9/2021 | 184.652520 | 183.406825 | 185.288355 | 22 | 8/2021 | 186.293396 | 185.134361 | 187.173933 | 22 | 7/2021 | 184.679012 | 182.505234 | 186.131278 | 22 | 6/2021 | 183.257427 | 182.488622 | 184.215749 | 22 | 5/2021 | 182.783874 | 181.991649 | 183.272694 | 21 | 4/2021 | 181.740230 | 180.630687 | 182.289507 | 20 | 3/2021 | 181.191433 | 180.386899 | 182.024696 | 23 | 2/2021 | 184.656119 | 181.005778 | 185.631481 | 20 | 1/2021 | 185.741713 | 184.980624 | 186.546943 | 20 | 12/2020 | 185.394315 | 184.571902 | 186.373524 | 22 | 11/2020 | 185.889883 | 184.963558 | 187.805152 | 21 | 10/2020 | 186.686290 | 185.648671 | 187.646949 | 22 | 9/2020 | 185.879127 | 184.520939 | 186.633774 | 22 | 8/2020 | 186.193616 | 185.442605 | 186.703297 | 21 | 7/2020 | 187.179338 | 184.980624 | 188.777778 | 23 | 6/2020 | 187.156399 | 184.503957 | 188.582448 | 22 | 5/2020 | 189.600283 | 187.016791 | 190.717275 | 20 | 4/2020 | 190.127635 | 189.384092 | 190.735420 | 20 | 3/2020 | 189.294583 | 188.016506 | 190.300902 | 22 | 2/2020 | 188.287468 | 187.069142 | 189.133962 | 20 | 1/2020 | 186.248514 | 184.520939 | 187.559173 | 22 | 12/2019 | 183.505862 | 182.339245 | 184.707942 | 20 | 11/2019 | 182.630033 | 181.909083 | 184.385174 | 21 | 10/2019 | 182.579007 | 181.480945 | 183.962195 | 23 | 9/2019 | 183.879693 | 182.272934 | 185.134361 | 21 | 8/2019 | 184.062687 | 182.455406 | 184.724961 | 22 | 7/2019 | 181.015740 | 179.498612 | 182.555090 | 23 | 6/2019 | 179.532784 | 178.174547 | 180.533093 | 20 | 5/2019 | 177.364840 | 175.568789 | 178.778313 | 22 | 4/2019 | 177.122926 | 174.788143 | 179.322004 | 20 | 3/2019 | 177.258683 | 176.278906 | 179.305965 | 21 | 2/2019 | 176.363561 | 175.307800 | 176.869872 | 20 | 1/2019 | 177.468818 | 175.722675 | 178.698636 | 22 | 12/2018 | 177.530729 | 176.667254 | 178.571301 | 19 | 11/2018 | 176.219994 | 174.940663 | 177.842633 | 22 | 10/2018 | 175.658946 | 174.788143 | 176.573895 | 23 | 9/2018 | 177.644403 | 176.232419 | 178.730498 | 20 | 8/2018 | 175.672560 | 172.993356 | 177.716514 | 23 | 7/2018 | 172.503153 | 171.293575 | 173.472354 | 22 | 6/2018 | 173.398636 | 172.368670 | 174.392832 | 21 | 5/2018 | 170.227031 | 167.557041 | 174.135325 | 22 | 4/2018 | 168.622615 | 167.263474 | 170.260722 | 20 | 3/2018 | 171.586166 | 169.885603 | 174.150452 | 21 | 2/2018 | 173.694112 | 172.680448 | 174.332174 | 20 | 1/2018 | 171.021735 | 169.914400 | 173.382340 | 22 | 12/2017 | 171.509186 | 170.304111 | 172.191016 | 19 | 11/2017 | 172.241822 | 171.088923 | 173.472354 | 22 | 10/2017 | 173.650835 | 171.498717 | 175.876831 | 22 | 9/2017 | 174.793513 | 173.008284 | 175.876831 | 21 | 8/2017 | 175.836400 | 174.317016 | 177.622043 | 23 | 7/2017 | 181.298955 | 176.496170 | 183.205702 | 21 | 6/2017 | 184.370712 | 183.339735 | 184.895324 | 22 | 5/2017 | 183.862730 | 182.871477 | 185.425453 | 22 | 4/2017 | 186.909488 | 185.031841 | 187.840345 | 18 | 3/2017 | 187.254803 | 186.494884 | 188.299051 | 23 | 2/2017 | 188.075164 | 187.453950 | 188.476074 | 20 | 1/2017 | 187.130908 | 186.633774 | 187.928384 | 22 | 12/2016 | 186.493251 | 184.724961 | 187.594273 | 21 | 11/2016 | 186.366242 | 185.236995 | 187.173933 | 22 | 10/2016 | 184.157228 | 182.921533 | 185.288355 | 21 | 9/2016 | 183.614617 | 182.621607 | 184.486979 | 22 | 8/2016 | 184.249974 | 182.971616 | 185.511243 | 23 | 7/2016 | 184.495735 | 183.457174 | 185.288355 | 21 | 6/2016 | 184.050744 | 181.234858 | 186.738077 | 22 | 5/2016 | 181.291948 | 180.240942 | 182.638244 | 22 | 4/2016 | 183.432362 | 182.256364 | 184.368218 | 21 | 3/2016 | 183.597287 | 182.621607 | 184.946494 | 21 | 2/2016 | 181.965948 | 179.498612 | 183.692505 | 21 | 1/2016 | 183.250965 | 179.901292 | 184.844182 | 20 | 12/2015 | 185.174036 | 183.793546 | 186.183135 | 22 | 11/2015 | 185.070287 | 183.877832 | 186.235021 | 21 | 10/2015 | 184.230904 | 183.289450 | 185.751876 | 22 | 9/2015 | 183.714904 | 181.744176 | 185.202771 | 22 | 8/2015 | 186.036237 | 184.351264 | 189.169655 | 21 | 7/2015 | 191.094264 | 188.087063 | 193.086776 | 23 | 6/2015 | 191.765282 | 190.012321 | 194.058658 | 22 | 5/2015 | 192.936431 | 191.263118 | 194.058658 | 20 | 4/2015 | 193.161812 | 191.099037 | 195.554038 | 20 | 3/2015 | 189.003791 | 186.738077 | 192.050963 | 22 | 2/2015 | 188.827062 | 185.700259 | 192.253548 | 20 | 1/2015 | 184.579631 | 166.762602 | 204.240016 | 21 | 12/2014 | 166.711897 | 166.347494 | 166.943126 | 21 | 11/2014 | 166.689309 | 166.306097 | 166.887538 | 20 | 10/2014 | 165.988117 | 165.250577 | 166.292303 | 23 | 9/2014 | 166.021444 | 165.673911 | 166.306097 | 22 | 8/2014 | 165.443386 | 164.666940 | 166.237148 | 21 | 7/2014 | 165.006426 | 164.748130 | 165.182500 | 23 | 6/2014 | 164.584191 | 164.114276 | 164.924317 | 21 | 5/2014 | 164.270854 | 163.953222 | 164.748130 | 21 | 4/2014 | 164.472156 | 163.859420 | 164.951456 | 20 | 3/2014 | 164.644945 | 164.114276 | 165.359617 | 21 | 2/2014 | 164.163918 | 163.672137 | 164.965029 | 20 | 1/2014 | 162.771917 | 161.900993 | 164.060556 | 22 | 12/2013 | 163.731914 | 162.715689 | 164.248730 | 20 | 11/2013 | 162.776262 | 162.386198 | 163.033260 | 21 | 10/2013 | 162.777924 | 162.189143 | 163.779103 | 23 | 9/2013 | 162.489360 | 161.744252 | 163.993456 | 21 | 8/2013 | 162.497029 | 161.327754 | 163.126119 | 22 | 7/2013 | 162.126859 | 161.003855 | 163.192511 | 23 | 6/2013 | 162.699431 | 160.952152 | 163.779103 | 20 | 5/2013 | 161.448415 | 159.125327 | 163.859420 | 22 | 4/2013 | 164.348023 | 162.544187 | 165.046514 | 21 | 3/2013 | 163.449705 | 162.202265 | 164.680467 | 20 | 2/2013 | 163.025859 | 162.136676 | 164.775212 | 20 | 1/2013 | 163.179333 | 160.745670 | 165.865806 | 22 | 12/2012 | 165.809916 | 165.196111 | 166.126947 | 19 | 11/2012 | 166.352664 | 166.030642 | 166.610155 | 22 | 10/2012 | 165.721081 | 165.373257 | 166.016893 | 23 | 9/2012 | 165.845846 | 164.842953 | 166.957029 | 20 | 8/2012 | 166.913526 | 166.734864 | 166.943126 | 23 | 7/2012 | 166.919752 | 166.859759 | 166.943126 | 22 | 6/2012 | 166.920645 | 166.651704 | 166.957029 | 21 | 5/2012 | 166.896387 | 166.804227 | 166.929226 | 22 | 4/2012 | 166.745166 | 166.457987 | 166.915328 | 19 | 3/2012 | 166.225487 | 165.550784 | 166.444168 | 22 | 2/2012 | 166.091989 | 165.496120 | 166.402722 | 21 | 1/2012 | 165.582369 | 164.383404 | 166.430350 | 22 | 12/2011 | 163.325287 | 161.509708 | 164.924317 | 21 | 11/2011 | 162.901383 | 161.613865 | 164.924317 | 22 | 10/2011 | 163.062402 | 161.314773 | 165.141680 | 21 | 9/2011 | 167.124264 | 163.325458 | 180.435604 | 22 | 8/2011 | 179.157247 | 169.397550 | 191.830447 | 23 | 7/2011 | 170.483365 | 162.676079 | 175.584165 | 21 | 6/2011 | 165.816889 | 163.765725 | 169.197401 | 22 | 5/2011 | 159.946535 | 155.944306 | 165.046514 | 22 | 4/2011 | 154.498165 | 152.307225 | 156.370018 | 19 | 3/2011 | 155.865900 | 154.157632 | 158.797624 | 23 | 2/2011 | 154.542862 | 152.307225 | 157.265453 | 20 | 1/2011 | 156.909423 | 154.062860 | 160.913396 | 21 | 12/2010 | 156.553884 | 152.133859 | 160.707014 | 23 | 11/2010 | 149.178145 | 145.466551 | 154.335643 | 22 | 10/2010 | 149.041746 | 146.251824 | 150.761017 | 21 | 9/2010 | 153.189217 | 150.795036 | 156.175119 | 22 | 8/2010 | 149.545815 | 144.283555 | 154.991882 | 22 | 7/2010 | 148.907311 | 145.540472 | 150.931266 | 22 | 6/2010 | 145.669769 | 141.353733 | 151.215870 | 22 | 5/2010 | 141.383016 | 139.146308 | 143.089001 | 21 | 4/2010 | 139.837969 | 139.291322 | 141.393610 | 20 | 3/2010 | 138.444950 | 136.903851 | 140.432894 | 23 | 2/2010 | 136.650117 | 136.030669 | 137.006766 | 20 | 1/2010 | 135.782271 | 134.795939 | 136.735780 | 20 | 12/2009 | 133.478448 | 132.541320 | 135.132111 | 22 | 11/2009 | 132.726652 | 132.497522 | 133.086830 | 21 | 10/2009 | 132.433884 | 132.008955 | 132.751953 | 22 | 9/2009 | 132.351653 | 131.930771 | 132.963258 | 22 | 8/2009 | 131.585292 | 130.649723 | 132.313886 | 21 | 7/2009 | 131.878662 | 130.888555 | 132.602685 | 23 | 6/2009 | 132.350555 | 130.939847 | 133.538933 | 22 | 5/2009 | 132.614510 | 131.748702 | 133.450043 | 20 | 4/2009 | 132.364050 | 131.377457 | 133.316930 | 20 | 3/2009 | 132.959601 | 130.005836 | 136.969324 | 22 | 2/2009 | 134.515716 | 133.113339 | 135.534072 | 20 | 1/2009 | 134.247544 | 132.217899 | 136.150764 | 21 | 12/2008 | 130.282626 | 126.775009 | 135.004714 | 21 | 11/2008 | 132.254750 | 129.711439 | 135.168554 | 20 | 10/2008 | 132.041831 | 126.742951 | 138.857182 | 23 | 9/2008 | 125.758554 | 124.553926 | 127.096488 | 22 | 8/2008 | 123.665750 | 122.648966 | 124.461137 | 21 | 7/2008 | 123.814895 | 122.588969 | 124.988778 | 23 | 6/2008 | 124.221944 | 123.578870 | 125.012159 | 21 | 5/2008 | 123.397613 | 122.678987 | 124.631356 | 21 | 4/2008 | 125.596056 | 123.899635 | 127.411503 | 22 | 3/2008 | 127.532998 | 126.742951 | 129.184870 | 19 | 2/2008 | 124.677490 | 123.716137 | 126.208373 | 21 | 1/2008 | 123.743273 | 121.291064 | 126.256061 | 22 | 12/2007 | 120.835675 | 120.171432 | 121.814315 | 19 | 11/2007 | 121.618863 | 119.798028 | 122.829310 | 22 | 10/2007 | 120.005783 | 119.313218 | 120.750467 | 23 | 9/2007 | 121.693691 | 120.765014 | 122.416804 | 20 | 8/2007 | 122.376849 | 121.496879 | 123.411511 | 23 | 7/2007 | 121.013271 | 120.337335 | 121.969946 | 22 | 6/2007 | 121.192225 | 120.576171 | 121.858741 | 21 | 5/2007 | 121.461228 | 121.049390 | 121.955107 | 22 | 4/2007 | 122.436170 | 121.814315 | 123.556021 | 19 | 3/2007 | 124.338504 | 123.396319 | 125.301250 | 22 | 2/2007 | 123.666691 | 123.138628 | 124.522981 | 20 | 1/2007 | 124.103240 | 123.479921 | 124.546189 | 22 | 12/2006 | 125.544606 | 124.763209 | 126.287874 | 19 | 11/2006 | 125.913731 | 125.238631 | 126.678883 | 22 | 10/2006 | 126.105472 | 125.836053 | 126.558929 | 22 | 9/2006 | 126.563421 | 125.725574 | 127.080375 | 21 | 8/2006 | 127.086790 | 126.742951 | 127.549307 | 23 | 7/2006 | 127.804565 | 127.241686 | 128.456462 | 21 | 6/2006 | 128.504734 | 127.923686 | 129.226505 | 22 | 5/2006 | 128.812426 | 128.324906 | 129.401665 | 22 | 4/2006 | 127.304655 | 126.775009 | 128.144455 | 18 | 3/2006 | 127.772306 | 126.879311 | 128.530581 | 23 | 2/2006 | 128.677206 | 128.013537 | 129.101681 | 20 | 1/2006 | 129.392060 | 128.885889 | 129.963698 | 22 | 12/2005 | 129.524363 | 128.637793 | 130.293105 | 21 | 11/2005 | 129.773529 | 129.334882 | 130.343931 | 22 | 10/2005 | 129.429657 | 128.861036 | 129.837446 | 21 | 9/2005 | 129.378909 | 128.695596 | 129.938428 | 22 | 8/2005 | 129.108132 | 128.555306 | 129.736621 | 23 | 7/2005 | 128.697257 | 128.226415 | 129.577301 | 21 | 6/2005 | 130.260359 | 129.351571 | 131.008299 | 22 | 5/2005 | 129.774829 | 129.468518 | 130.420245 | 22 | 4/2005 | 129.557079 | 128.952209 | 130.403278 | 21 | 3/2005 | 129.395925 | 128.869319 | 130.547633 | 21 | 2/2005 | 129.337053 | 128.571795 | 130.352406 | 20 | 1/2005 | 129.592951 | 129.109995 | 130.064876 | 21 | 12/2004 | 130.492600 | 129.476879 | 131.896053 | 23 | 11/2004 | 131.756240 | 130.769030 | 132.655330 | 22 | 10/2004 | 129.966974 | 128.985395 | 131.042552 | 21 | 9/2004 | 129.923215 | 129.143262 | 130.820228 | 22 | 8/2004 | 130.290014 | 129.946850 | 130.820228 | 22 | 7/2004 | 131.291371 | 130.064876 | 132.052431 | 22 | 6/2004 | 131.939568 | 131.205497 | 132.901558 | 22 | 5/2004 | 130.182281 | 129.143262 | 131.239853 | 21 | 4/2004 | 128.954569 | 127.915524 | 129.795416 | 20 | 3/2004 | 127.942214 | 126.582902 | 129.301516 | 23 | 2/2004 | 127.417493 | 126.967701 | 128.005363 | 20 | 1/2004 | 128.049580 | 127.533079 | 128.563550 | 21 | 12/2003 | 128.976879 | 128.423547 | 129.661105 | 21 | 11/2003 | 128.598110 | 127.460106 | 129.652719 | 20 | 10/2003 | 129.470261 | 129.043512 | 130.216939 | 23 | 9/2003 | 129.565416 | 128.538822 | 130.880010 | 22 | 8/2003 | 130.185985 | 129.485242 | 131.008299 | 21 | 7/2003 | 129.543168 | 128.662559 | 130.530634 | 23 | 6/2003 | 130.090914 | 128.977097 | 131.231263 | 21 | 5/2003 | 132.286980 | 131.136839 | 133.246045 | 21 | 4/2003 | 133.983212 | 132.497522 | 135.754334 | 20 | 3/2003 | 136.433281 | 135.524910 | 137.410555 | 21 | 2/2003 | 136.625883 | 136.150764 | 137.203668 | 20 | 1/2003 | 137.121399 | 136.363760 | 137.996971 | 22 | 12/2002 | 136.582415 | 135.699201 | 138.034977 | 20 | 11/2002 | 136.636160 | 135.855526 | 137.260030 | 21 | 10/2002 | 136.850871 | 136.447288 | 137.561411 | 23 | 9/2002 | 136.859065 | 136.224774 | 137.542536 | 21 | 8/2002 | 136.978960 | 136.160011 | 138.225317 | 22 | 7/2002 | 137.095153 | 136.187759 | 138.320684 | 23 | 6/2002 | 136.187994 | 135.699201 | 136.773093 | 20 | 5/2002 | 137.577851 | 136.773093 | 138.025473 | 22 | 4/2002 | 136.774802 | 136.317400 | 137.156735 | 21 | 3/2002 | 136.586819 | 135.653292 | 137.297630 | 20 | 2/2002 | 135.691567 | 135.205018 | 136.354485 | 20 | 1/2002 | 135.967515 | 134.950188 | 136.763763 | 22 | 12/2001 | 135.888551 | 135.141220 | 136.922552 | 19 | 11/2001 | 136.725074 | 136.002985 | 137.570850 | 22 | 10/2001 | 135.530663 | 134.786876 | 136.549516 | 23 | 9/2001 | 134.462369 | 132.278965 | 138.607577 | 20 | 8/2001 | 132.389002 | 131.904731 | 133.148702 | 23 | 7/2001 | 132.460915 | 131.567135 | 133.299202 | 22 | 6/2001 | 131.680697 | 131.033987 | 132.401268 | 21 | 5/2001 | 130.742390 | 129.896333 | 131.844009 | 22 | 4/2001 | 131.150183 | 130.369359 | 132.035037 | 19 | 3/2001 | 130.568836 | 129.921586 | 131.282824 | 22 | 2/2001 | 130.543362 | 130.048002 | 130.931296 | 20 | 1/2001 | 131.114177 | 129.955273 | 131.861352 | 22 | 12/2000 | 132.451876 | 131.239853 | 133.334663 | 19 | 11/2000 | 131.754961 | 131.033987 | 132.813514 | 22 | 10/2000 | 132.506452 | 131.446368 | 133.530039 | 22 | 9/2000 | 130.984904 | 129.076745 | 132.769536 | 21 | 8/2000 | 129.292659 | 128.275641 | 129.972123 | 23 | 7/2000 | 129.301593 | 128.885889 | 129.694656 | 21 | 6/2000 | 128.453870 | 127.371029 | 129.753414 | 22 | 5/2000 | 128.834444 | 127.549307 | 130.090195 | 22 | 4/2000 | 127.375602 | 126.200428 | 127.809512 | 18 | 3/2000 | 124.973082 | 124.322213 | 126.121037 | 23 | 2/2000 | 124.764535 | 124.484322 | 125.058948 | 21 | 1/2000 | 124.502015 | 124.160525 | 124.965405 | 21 | 12/1999 | 125.193409 | 124.840899 | 125.560218 | 23 | 11/1999 | 124.905242 | 124.237467 | 125.324748 | 22 | 10/1999 | 125.752824 | 125.066750 | 126.311744 | 21 | 9/1999 | 125.181391 | 124.864225 | 125.560218 | 22 | 8/1999 | 125.271852 | 125.121388 | 125.591681 | 22 | 7/1999 | 124.989889 | 124.739920 | 125.489484 | 22 | 6/1999 | 125.685206 | 125.035549 | 126.423256 | 22 | 5/1999 | 125.106708 | 124.437962 | 125.780789 | 21 | 4/1999 | 125.182372 | 124.422516 | 125.694044 | 22 | 3/1999 | 125.660692 | 125.191707 | 126.224265 | 23 | 2/1999 | 125.470690 | 124.608117 | 126.168660 | 20 | 1/1999 | 124.866479 | 123.999258 | 125.843952 | 21 | 12/1998 | 126.440587 | 125.089875 | 127.599570 | 23 | 11/1998 | 125.311430 | 124.765237 | 126.330423 | 21 | 10/1998 | 126.789560 | 124.535050 | 129.139596 | 22 | 9/1998 | 124.783317 | 123.668708 | 125.777963 | 22 | 8/1998 | 122.725575 | 121.779261 | 124.712825 | 21 | 7/1998 | 121.799039 | 121.124854 | 122.683960 | 23 | 6/1998 | 123.073309 | 121.748525 | 124.119331 | 22 | 5/1998 | 123.217386 | 122.566023 | 124.160863 | 21 | 4/1998 | 123.694883 | 123.014978 | 124.456085 | 22 | 3/1998 | 125.883786 | 124.496142 | 126.941371 | 22 | 2/1998 | 126.955813 | 126.162188 | 127.754625 | 20 | 1/1998 | 126.019238 | 125.085209 | 127.003763 | 22 | 12/1997 | 126.595290 | 125.706383 | 127.261491 | 23 | 11/1997 | 126.065292 | 125.124206 | 127.027705 | 20 | 10/1997 | 123.178565 | 121.532762 | 125.984139 | 23 | 9/1997 | 123.100676 | 122.561793 | 123.570412 | 22 | 8/1997 | 122.939642 | 121.825302 | 124.039692 | 21 | 7/1997 | 121.807498 | 120.022845 | 124.150342 | 23 | 6/1997 | 120.435358 | 119.567040 | 121.070279 | 21 | 5/1997 | 119.398924 | 117.281938 | 121.597841 | 22 | 4/1997 | 117.053520 | 115.656488 | 117.996913 | 22 | 3/1997 | 115.899190 | 114.577129 | 117.115866 | 21 | 2/1997 | 115.170290 | 114.202737 | 116.761675 | 20 | 1/1997 | 114.893954 | 113.767713 | 115.850623 | 23 | 12/1996 | 117.219699 | 114.834830 | 119.242268 | 22 | 11/1996 | 119.400554 | 118.734471 | 120.393579 | 21 | 10/1996 | 122.300735 | 120.995545 | 123.422625 | 23 | 9/1996 | 123.925766 | 122.842540 | 124.919240 | 21 | 8/1996 | 125.231476 | 124.570268 | 125.907719 | 22 | 7/1996 | 124.106655 | 122.788601 | 126.110732 | 23 | 6/1996 | 123.811445 | 123.163656 | 124.434184 | 20 | 5/1996 | 123.802734 | 122.986899 | 124.521540 | 23 | 4/1996 | 124.709466 | 123.887029 | 125.740370 | 22 | 3/1996 | 125.236930 | 124.258291 | 125.747482 | 21 | 2/1996 | 124.081444 | 122.981711 | 124.890146 | 21 | 1/1996 | 125.714677 | 123.546635 | 127.068264 | 23 | 12/1995 | 126.956894 | 125.819570 | 128.024421 | 21 | 11/1995 | 127.424588 | 126.530626 | 128.467575 | 22 | 10/1995 | 127.705692 | 126.969867 | 128.547426 | 22 | 9/1995 | 126.919713 | 124.739841 | 129.057257 | 21 | 8/1995 | 124.558513 | 123.154341 | 125.990637 | 23 | 7/1995 | 125.282784 | 124.454767 | 126.032726 | 21 | 6/1995 | 126.247111 | 125.342346 | 126.840063 | 22 | 5/1995 | 125.856891 | 123.682897 | 127.260013 | 23 | 4/1995 | 127.077801 | 126.024216 | 127.988817 | 20 | 3/1995 | 124.981744 | 121.220488 | 126.662244 | 23 | 2/1995 | 121.620041 | 121.041757 | 122.557969 | 20 | 1/1995 | 122.347838 | 121.242250 | 123.232743 | 22 | 12/1994 | 120.998505 | 120.342487 | 121.743394 | 22 | 11/1994 | 120.781461 | 119.872756 | 122.231268 | 22 | 10/1994 | 122.346604 | 121.573281 | 123.021415 | 21 | 9/1994 | 121.911954 | 120.690746 | 122.684136 | 22 | 8/1994 | 120.814378 | 119.780389 | 121.937530 | 23 | 7/1994 | 121.400810 | 119.710186 | 122.448942 | 21 | 6/1994 | 122.655981 | 121.820861 | 123.646509 | 22 | 5/1994 | 121.006687 | 120.562407 | 121.925489 | 22 | 4/1994 | 120.632790 | 119.689335 | 121.516245 | 21 | 3/1994 | 121.768110 | 120.882849 | 122.801896 | 23 | 2/1994 | 120.307539 | 119.446770 | 121.950269 | 20 | 1/1994 | 119.754081 | 118.925799 | 120.811876 | 21 | 12/1993 | 119.296193 | 117.200920 | 120.744609 | 23 | 11/1993 | 116.165184 | 115.515652 | 117.444240 | 22 | 10/1993 | 117.097152 | 116.556406 | 118.227929 | 21 | 9/1993 | 116.474835 | 114.817573 | 117.408259 | 22 | 8/1993 | 115.155306 | 113.817496 | 118.179181 | 22 | 7/1993 | 110.346399 | 106.567581 | 116.897572 | 22 | 6/1993 | 106.788978 | 105.384366 | 108.008160 | 22 | 5/1993 | 104.742166 | 102.266263 | 108.021660 | 21 | 4/1993 | 101.441394 | 99.423299 | 103.233743 | 22 | 3/1993 | 100.174842 | 98.890718 | 101.167331 | 23 | 2/1993 | 98.709241 | 97.559585 | 100.516088 | 20 | 1/1993 | 98.552007 | 97.463041 | 100.585910 | 21 | 12/1992 | 99.877602 | 98.976714 | 100.812174 | 23 | 11/1992 | 98.919006 | 97.196527 | 100.160838 | 21 | 10/1992 | 100.095532 | 99.083225 | 101.950876 | 22 | 9/1992 | 99.447009 | 97.022308 | 102.106635 | 22 | 8/1992 | 96.286023 | 94.768219 | 99.075965 | 21 | 7/1992 | 94.618601 | 92.509920 | 97.062782 | 23 | 6/1992 | 91.719380 | 90.701596 | 92.637025 | 22 | 5/1992 | 90.643207 | 89.681371 | 91.979305 | 21 | 4/1992 | 92.942656 | 91.287835 | 94.630098 | 22 | 3/1992 | 94.959757 | 94.333314 | 95.486288 | 22 | 2/1992 | 95.719938 | 94.575642 | 97.000472 | 20 | 1/1992 | 97.546246 | 96.661553 | 98.839148 | 23 | 12/1991 | 100.097091 | 98.765425 | 100.853281 | 22 | 11/1991 | 98.576227 | 97.268437 | 100.947081 | 21 | 10/1991 | 98.375647 | 97.871226 | 99.069150 | 23 | 9/1991 | 98.263491 | 97.404606 | 99.226606 | 21 | 8/1991 | 98.459163 | 97.869708 | 100.249325 | 22 | 7/1991 | 99.634963 | 98.038866 | 102.362459 | 23 | 6/1991 | 102.199242 | 100.815187 | 103.950961 | 20 | 5/1991 | 102.537652 | 101.306559 | 103.507843 | 23 | 4/1991 | 102.844993 | 101.205144 | 104.245730 | 22 | 3/1991 | 101.212361 | 99.787854 | 104.106961 | 21 | 2/1991 | 103.274651 | 101.122976 | 104.515005 | 20 | 1/1991 | 106.452809 | 104.411874 | 108.972510 | 23 | 12/1990 | 104.139082 | 103.267482 | 105.682640 | 21 | 11/1990 | 104.685246 | 103.687229 | 105.535789 | 22 | 10/1990 | 105.361128 | 104.253700 | 107.166907 | 23 | 9/1990 | 107.028632 | 106.134745 | 108.239705 | 20 | 8/1990 | 106.218733 | 103.199633 | 109.406486 | 23 | 7/1990 | 103.528054 | 102.311449 | 105.080365 | 22 | 6/1990 | 103.851420 | 102.887178 | 104.704210 | 21 | 5/1990 | 103.687277 | 102.007051 | 104.899104 | 23 | 4/1990 | 100.379671 | 99.647227 | 102.247982 | 21 | 3/1990 | 99.649772 | 98.708689 | 100.239286 | 22 | 2/1990 | 99.379232 | 98.522658 | 100.214211 | 20 | 1/1990 | 98.305664 | 95.859707 | 99.927108 | 23 | 12/1989 | 97.302646 | 96.523643 | 98.057996 | 21 | 11/1989 | 97.357198 | 96.803419 | 97.744425 | 22 | 10/1989 | 97.568641 | 96.785714 | 98.145923 | 22 | 9/1989 | 96.900511 | 96.592994 | 97.756139 | 21 | 8/1989 | 96.984665 | 96.602671 | 97.525168 | 23 | 7/1989 | 97.208011 | 96.571906 | 97.654941 | 21 | 6/1989 | 96.527408 | 95.789037 | 97.723849 | 22 | 5/1989 | 93.125359 | 92.390405 | 96.107884 | 23 | 4/1989 | 93.849129 | 93.008264 | 94.408602 | 20 | 3/1989 | 95.690182 | 93.953871 | 96.760331 | 23 | 2/1989 | 96.549870 | 96.220311 | 97.008264 | 20 | 1/1989 | 96.582766 | 96.078753 | 97.663358 | 22 | 12/1988 | 98.318288 | 97.553719 | 99.099585 | 22 | 11/1988 | 99.061108 | 98.287841 | 99.540518 | 22 | 10/1988 | 97.564725 | 96.948105 | 98.654485 | 21 | 9/1988 | 97.685901 | 97.207578 | 98.367854 | 22 | 8/1988 | 97.006914 | 96.517857 | 97.569106 | 23 | 7/1988 | 98.091435 | 97.271255 | 98.484848 | 21 | 6/1988 | 98.098440 | 97.430669 | 98.580750 | 22 | 5/1988 | 98.053392 | 97.264610 | 98.550369 | 22 | 4/1988 | 98.895669 | 98.424714 | 99.377049 | 21 | 3/1988 | 99.125335 | 98.709150 | 99.671053 | 23 | 2/1988 | 99.670696 | 99.215686 | 100.245298 | 21 | 1/1988 | 100.869970 | 100.396242 | 102.181818 | 21 | 12/1987 | 100.454459 | 99.471545 | 102.181818 | 23 | 11/1987 | 98.893418 | 97.633065 | 99.551020 | 21 | 10/1987 | 95.405116 | 94.398112 | 97.036145 | 22 | 9/1987 | 95.083458 | 94.634146 | 95.306604 | 22 | 8/1987 | 94.555424 | 93.853354 | 95.551181 | 21 | 7/1987 | 93.966968 | 93.216511 | 94.455756 | 23 | 6/1987 | 94.108187 | 93.608087 | 94.590164 | 22 | 5/1987 | 94.600451 | 93.954758 | 95.031153 | 21 | 4/1987 | 93.692341 | 92.449768 | 95.361868 | 22 | 3/1987 | 91.801456 | 90.864575 | 92.835012 | 22 | 2/1987 | 91.740337 | 91.218196 | 92.625000 | 20 | 1/1987 | 91.327708 | 89.352897 | 93.179688 | 22 | 12/1986 | 89.254855 | 87.842847 | 90.467925 | 23 | 11/1986 | 88.586830 | 87.410649 | 89.768311 | 20 | 10/1986 | 89.464970 | 88.084795 | 90.110457 | 23 | 9/1986 | 88.749820 | 87.355666 | 89.731300 | 22 | 8/1986 | 87.868919 | 86.857943 | 88.833214 | 21 | 7/1986 | 84.982724 | 83.469388 | 87.111888 | 23 | 6/1986 | 81.896779 | 80.259309 | 83.229096 | 21 | 5/1986 | 80.263150 | 79.866399 | 80.782609 | 22 | 4/1986 | 78.847050 | 77.372168 | 80.214909 | 22 | 3/1986 | 78.044854 | 77.269155 | 78.772277 | 21 | 2/1986 | 77.960998 | 76.816114 | 79.058824 | 20 | 1/1986 | 76.246738 | 75.620999 | 77.090672 | 23 | 12/1985 | 76.082585 | 75.679090 | 76.645161 | 22 | 11/1985 | 76.187723 | 75.465839 | 77.170886 | 21 | 10/1985 | 75.502189 | 74.699387 | 77.234848 | 23 | 9/1985 | 73.551093 | 71.757396 | 77.479365 | 21 | 8/1985 | 72.490320 | 71.469027 | 73.227163 | 22 | 7/1985 | 70.101740 | 67.959590 | 72.692308 | 23 | 6/1985 | 68.057109 | 67.377980 | 68.774453 | 20 | 5/1985 | 67.446928 | 67.020316 | 68.419540 | 23 | 4/1985 | 66.867517 | 65.452024 | 69.045977 | 22 | 3/1985 | 65.167259 | 63.396739 | 66.598985 | 21 | 2/1985 | 64.807754 | 63.990307 | 66.402715 | 20 | 1/1985 | 64.827935 | 64.410811 | 65.444744 | 23 | 12/1984 | 65.105290 | 64.284574 | 65.597297 | 21 | 11/1984 | 65.820330 | 64.562334 | 67.165746 | 22 | 10/1984 | 64.357729 | 63.458333 | 65.370968 | 23 | 9/1984 | 62.870325 | 62.020725 | 64.089710 | 20 | 8/1984 | 62.129741 | 60.934917 | 63.315789 | 23 | 7/1984 | 62.103889 | 60.751295 | 63.272727 | 22 | 6/1984 | 61.945145 | 61.601643 | 62.539267 | 21 | 5/1984 | 61.435476 | 60.670000 | 62.082051 | 23 | 4/1984 | 61.112571 | 60.801008 | 61.917949 | 21 | 3/1984 | 61.021922 | 60.070352 | 61.944162 | 22 | 2/1984 | 60.987842 | 60.225225 | 62.311558 | 21 | 1/1984 | 60.731886 | 59.971154 | 61.346341 | 22 | 12/1983 | 59.919959 | 59.438095 | 61.053659 | 22 | 11/1983 | 58.726915 | 58.222222 | 59.536993 | 22 | 10/1983 | 58.740499 | 58.274232 | 59.206731 | 21 | 9/1983 | 57.328113 | 56.737931 | 58.329412 | 22 | 8/1983 | 56.625016 | 56.099773 | 56.949074 | 23 | 7/1983 | 56.033383 | 55.114155 | 57.117241 | 21 | 6/1983 | 50.446968 | 47.703557 | 55.769585 | 22 | 5/1983 | 47.834102 | 47.105159 | 48.409639 | 22 | 4/1983 | 47.478952 | 46.628000 | 48.555102 | 21 | 3/1983 | 45.985100 | 45.022814 | 48.170833 | 23 | 2/1983 | 45.837539 | 45.236641 | 46.881226 | 20 | 1/1983 | 47.197843 | 44.320896 | 49.173387 | 21 | 12/1982 | 44.862427 | 43.213358 | 46.268187 | 23 | 11/1982 | 41.702409 | 40.893993 | 43.042514 | 22 | 10/1982 | 41.118376 | 40.309028 | 41.733096 | 21 | 9/1982 | 40.901022 | 40.395147 | 41.737589 | 22 | 8/1982 | 40.585371 | 40.006849 | 41.562172 | 22 | 7/1982 | 40.160959 | 39.602024 | 41.003460 | 22 | 6/1982 | 37.535873 | 35.459788 | 40.010204 | 22 | 5/1982 | 36.105314 | 35.677321 | 36.823708 | 21 | 4/1982 | 36.789388 | 36.175758 | 37.786585 | 22 | 3/1982 | 37.234270 | 36.918776 | 37.829341 | 23 | 2/1982 | 36.443425 | 36.026012 | 37.002933 | 20 | 1/1982 | 36.003982 | 35.553957 | 36.549708 | 21 | 12/1981 | 35.889417 | 35.027338 | 36.511628 | 23 | 11/1981 | 35.932228 | 35.391053 | 36.452555 | 21 | 10/1981 | 34.149354 | 32.895031 | 34.813754 | 22 | 9/1981 | 32.238033 | 30.498660 | 33.273759 | 22 | 8/1981 | 30.651464 | 30.289855 | 31.039788 | 21 | 7/1981 | 30.848272 | 30.489418 | 31.148541 | 23 | 6/1981 | 30.263566 | 29.428571 | 31.137566 | 22 | 5/1981 | 29.388792 | 28.979646 | 29.740053 | 21 | 4/1981 | 29.454837 | 29.257677 | 29.592772 | 22 | 3/1981 | 29.434676 | 28.912234 | 29.888496 | 22 | 2/1981 | 29.025638 | 28.267839 | 29.878869 | 20 | 1/1981 | 29.566609 | 28.944737 | 30.150273 | 22 | 12/1980 | 29.898755 | 29.218543 | 30.348901 | 23 | 11/1980 | 30.120215 | 29.672872 | 30.401639 | 20 | 10/1980 | 30.412248 | 29.835580 | 30.660274 | 23 | 9/1980 | 30.322900 | 30.155340 | 30.512535 | 22 | 8/1980 | 30.004678 | 29.826446 | 30.267633 | 21 | 7/1980 | 30.352148 | 30.060993 | 30.607595 | 23 | 6/1980 | 29.883966 | 29.415068 | 30.135922 | 21 | 5/1980 | 29.542538 | 29.386085 | 29.702889 | 22 | 4/1980 | 28.552815 | 27.568063 | 29.411765 | 22 | 3/1980 | 28.168730 | 27.650919 | 28.453384 | 21 | 2/1980 | 29.490687 | 28.495106 | 31.092219 | 21 | 1/1980 | 31.231322 | 30.944814 | 31.518142 | 23 | 12/1979 | 31.099615 | 30.891117 | 31.583815 | 21 | 11/1979 | 30.477853 | 30.210826 | 31.043228 | 22 | 10/1979 | 30.631069 | 30.041725 | 31.575246 | 23 | 9/1979 | 30.491796 | 29.658143 | 31.472651 | 20 | 8/1979 | 29.632911 | 29.418667 | 29.819553 | 23 | 7/1979 | 29.472365 | 29.316489 | 29.651132 | 22 | 6/1979 | 29.046921 | 28.660182 | 29.838196 | 21 | 5/1979 | 28.608138 | 28.426879 | 28.853786 | 23 | 4/1979 | 28.362363 | 28.158163 | 28.659740 | 21 | 3/1979 | 28.476172 | 28.371319 | 28.595084 | 22 | 2/1979 | 28.214724 | 27.631579 | 28.536585 | 20 | 1/1979 | 27.932393 | 27.551637 | 28.320707 | 23 | 12/1978 | 27.700455 | 27.052311 | 28.165829 | 21 | 11/1978 | 27.635797 | 26.434574 | 28.746929 | 22 | 10/1978 | 29.006339 | 28.372642 | 29.599028 | 22 | 9/1978 | 28.883868 | 27.845103 | 30.860465 | 21 | 8/1978 | 27.117270 | 26.242222 | 28.188506 | 23 | 7/1978 | 25.231216 | 24.640351 | 26.026667 | 21 | 6/1978 | 24.208568 | 23.938596 | 24.598234 | 22 | 5/1978 | 22.832813 | 21.510121 | 23.969697 | 23 | 4/1978 | 21.785358 | 21.210000 | 22.215447 | 20 | 3/1978 | 21.449083 | 20.897614 | 22.138614 | 23 | 2/1978 | 21.078819 | 20.187500 | 22.341897 | 20 | 1/1978 | 20.155312 | 19.802632 | 20.439771 | 22 | 12/1977 | 19.418747 | 18.916193 | 20.110899 | 22 | 11/1977 | 18.454697 | 18.177996 | 18.889908 | 22 | 10/1977 | 17.814602 | 17.373987 | 18.283906 | 21 | 9/1977 | 17.041323 | 16.591767 | 17.472566 | 22 | 8/1977 | 16.222870 | 15.845771 | 17.716364 | 23 | 7/1977 | 15.906538 | 15.624178 | 16.102389 | 21 | 6/1977 | 15.529919 | 15.436527 | 15.642798 | 22 | 5/1977 | 15.334176 | 15.273917 | 15.473684 | 22 | 4/1977 | 15.316808 | 15.178370 | 15.469341 | 21 | 3/1977 | 15.169229 | 15.033118 | 15.235390 | 23 | 2/1977 | 13.054052 | 12.827770 | 15.605000 | 20 | 1/1977 | 12.837002 | 12.755644 | 12.924110 | 21 | 12/1976 | 12.860730 | 12.824918 | 12.902883 | 23 | 11/1976 | 12.875068 | 12.816300 | 13.006588 | 22 | 10/1976 | 12.765504 | 12.649746 | 12.907068 | 21 | 9/1976 | 12.562083 | 12.501560 | 12.706258 | 22 | 8/1976 | 12.555513 | 12.488643 | 12.611173 | 22 | 7/1976 | 12.612790 | 12.493917 | 12.692027 | 22 | 6/1976 | 12.547633 | 12.309080 | 12.803318 | 22 | 5/1976 | 12.103516 | 11.833333 | 12.591716 | 21 | 4/1976 | 11.675983 | 11.562681 | 11.825527 | 22 | 3/1976 | 11.126136 | 10.786566 | 11.521889 | 23 | 2/1976 | 10.657707 | 10.486800 | 10.837033 | 20 | 1/1976 | 10.464091 | 10.388370 | 10.506303 | 22 | 12/1975 | 10.284138 | 10.079569 | 10.396677 | 23 | 11/1975 | 10.067489 | 10.030801 | 10.109674 | 20 | 10/1975 | 10.004723 | 9.947477 | 10.089119 | 23 | 9/1975 | 9.932616 | 9.884892 | 10.050360 | 22 | 8/1975 | 9.859374 | 9.779261 | 9.933196 | 21 | 7/1975 | 9.730863 | 9.677584 | 9.775489 | 23 | 6/1975 | 9.720252 | 9.679587 | 9.750000 | 21 | 5/1975 | 9.705685 | 9.602062 | 9.778123 | 22 | 4/1975 | 9.607483 | 9.577479 | 9.646937 | 22 | 3/1975 | 9.699092 | 9.528205 | 9.905080 | 21 | 2/1975 | 9.788519 | 9.652490 | 9.942649 | 20 | 1/1975 | 9.662538 | 9.540347 | 9.809534 | 23 | 12/1974 | 9.476965 | 9.067662 | 9.842159 | 22 | 11/1974 | 9.072168 | 8.822952 | 9.439439 | 21 | 10/1974 | 8.760286 | 8.639216 | 8.862475 | 23 | 9/1974 | 8.596046 | 8.542471 | 8.676329 | 21 | 8/1974 | 8.504719 | 8.451456 | 8.595146 | 22 | 7/1974 | 8.377832 | 8.170192 | 8.501961 | 23 | 6/1974 | 8.276077 | 8.219844 | 8.346496 | 20 | 5/1974 | 8.281850 | 7.604545 | 8.481390 | 23 | 4/1974 | 8.161322 | 7.745370 | 8.306773 | 22 | 3/1974 | 8.197139 | 8.100952 | 8.264351 | 21 | 2/1974 | 8.144245 | 8.066762 | 8.260248 | 20 | 1/1974 | 7.963910 | 7.843602 | 8.108031 | 23 | 12/1973 | 7.902233 | 7.735377 | 7.995243 | 21 | 11/1973 | 7.673290 | 7.518519 | 7.763033 | 22 | 10/1973 | 7.672367 | 7.530982 | 7.751697 | 23 | 9/1973 | 7.739042 | 7.685115 | 7.768897 | 20 | 8/1973 | 7.788667 | 7.677725 | 7.954198 | 23 | 7/1973 | 7.871652 | 7.749433 | 8.057416 | 22 | 6/1973 | 7.674705 | 7.543379 | 7.817117 | 21 | 5/1973 | 7.830618 | 7.755048 | 7.909738 | 23 | 4/1973 | 7.775330 | 7.650919 | 7.827525 | 21 | 3/1973 | 7.746763 | 7.040323 | 7.844156 | 22 | 2/1973 | 7.577482 | 7.194514 | 8.019556 | 20 | 1/1973 | 7.168061 | 7.099039 | 7.346510 | 23 | 12/1972 | 7.108807 | 7.094261 | 7.130326 | 21 | 11/1972 | 7.079976 | 7.061532 | 7.108778 | 22 | 10/1972 | 7.084613 | 7.058062 | 7.096639 | 22 | 9/1972 | 7.077145 | 7.060746 | 7.107744 | 21 | 8/1972 | 7.087893 | 7.073764 | 7.111720 | 23 | 7/1972 | 7.130284 | 7.085448 | 7.183219 | 21 | 6/1972 | 7.072798 | 7.008054 | 7.153130 | 22 | 5/1972 | 6.981341 | 6.957404 | 7.008054 | 23 | 4/1972 | 6.992930 | 6.978390 | 7.007634 | 20 | 3/1972 | 6.991924 | 6.959322 | 7.011945 | 23 | 2/1972 | 7.026126 | 6.988983 | 7.057265 | 21 | 1/1972 | 7.000960 | 6.964077 | 7.040730 | 21 | 12/1971 | 6.940734 | 6.728000 | 6.984074 | 23 | 11/1971 | 6.879489 | 6.834150 | 6.921423 | 22 | 10/1971 | 6.887933 | 6.844955 | 6.931291 | 21 | 9/1971 | 6.819521 | 6.294074 | 7.000000 | 22 | 8/1971 | 6.898550 | 6.365672 | 7.018908 | 22 | 7/1971 | 6.951668 | 6.934776 | 6.966735 | 22 | 6/1971 | 6.951346 | 6.919458 | 6.964459 | 22 | 5/1971 | 6.836776 | 6.425373 | 6.984578 | 21 | 4/1971 | 6.630018 | 6.619338 | 6.636435 | 22 | 3/1971 | 6.621028 | 6.606191 | 6.631876 | 23 | 2/1971 | 6.621613 | 6.606331 | 6.626549 | 20 | 1/1971 | 6.617267 | 6.599219 | 6.623580 | 21 | 12/1970 | 6.630237 | 6.615084 | 6.654617 | 23 | 11/1970 | 6.617733 | 6.600551 | 6.634252 | 21 | 10/1970 | 6.610423 | 6.593826 | 6.620929 | 22 | 9/1970 | 6.649671 | 6.615839 | 6.666798 | 22 | 8/1970 | 6.654664 | 6.647244 | 6.667061 | 21 | 7/1970 | 6.647224 | 6.630169 | 6.667455 | 23 | 6/1970 | 6.619656 | 6.607704 | 6.637293 | 22 | 5/1970 | 6.613820 | 6.596454 | 6.630827 | 21 | 4/1970 | 6.620859 | 6.609528 | 6.628627 | 22 | 3/1970 | 6.607588 | 6.597174 | 6.618825 | 22 | 2/1970 | 6.617612 | 6.609980 | 6.625395 | 20 | 1/1970 | 6.592095 | 6.568643 | 6.604472 | 22 | 12/1969 | 6.599025 | 6.574345 | 6.613540 | 23 | 11/1969 | 6.574900 | 6.554143 | 6.596917 | 20 | 10/1969 | 6.609066 | 6.563583 | 6.633550 | 23 | 9/1969 | 6.615453 | 6.595273 | 6.622939 | 22 | 8/1969 | 6.612210 | 6.599643 | 6.626614 | 21 | 7/1969 | 6.606473 | 6.580932 | 6.622238 | 23 | 6/1969 | 6.602470 | 6.573106 | 6.626832 | 21 | 5/1969 | 6.595001 | 6.568481 | 6.632234 | 22 | 4/1969 | 6.582691 | 6.564333 | 6.618036 | 22 | 3/1969 | 6.621713 | 6.588464 | 6.634622 | 21 | 2/1969 | 6.597030 | 6.582153 | 6.620397 | 20 | 1/1969 | 6.605407 | 6.584698 | 6.628123 | 23 | 12/1968 | 6.645508 | 6.625802 | 6.678674 | 22 | 11/1968 | 6.662220 | 6.635125 | 6.671965 | 21 | 10/1968 | 6.673992 | 6.665706 | 6.683394 | 23 | 9/1968 | 6.668614 | 6.654925 | 6.680751 | 21 | 8/1968 | 6.649500 | 6.638968 | 6.671306 | 22 | 7/1968 | 6.658665 | 6.648822 | 6.676587 | 23 | 6/1968 | 6.649968 | 6.630544 | 6.662370 | 20 | 5/1968 | 6.624447 | 6.589898 | 6.672426 | 23 | 4/1968 | 6.589651 | 6.576138 | 6.601005 | 22 | 3/1968 | 6.604097 | 6.585122 | 6.699275 | 21 | 2/1968 | 6.581334 | 6.576332 | 6.585418 | 21 | 1/1968 | 6.590469 | 6.579907 | 6.617752 | 23 | 12/1967 | 6.631652 | 6.616267 | 6.657050 | 21 | 11/1967 | 6.680659 | 6.632184 | 6.760914 | 22 | 10/1967 | 6.639428 | 6.631772 | 6.655384 | 22 | 9/1967 | 6.636525 | 6.631749 | 6.641092 | 21 | 8/1967 | 6.641361 | 6.631303 | 6.651436 | 23 | 7/1967 | 6.655771 | 6.648241 | 6.667748 | 21 | 6/1967 | 6.656656 | 6.648395 | 6.663296 | 22 | 5/1967 | 6.643636 | 6.635059 | 6.649351 | 23 | 4/1967 | 6.625570 | 6.611996 | 6.640101 | 20 | 3/1967 | 6.619066 | 6.613066 | 6.624052 | 23 | 2/1967 | 6.618841 | 6.612554 | 6.630018 | 20 | 1/1967 | 6.634808 | 6.616606 | 6.641133 | 22 | 12/1966 | 6.646888 | 6.641128 | 6.658102 | 22 | 11/1966 | 6.648127 | 6.628386 | 6.659798 | 22 | 10/1966 | 6.624610 | 6.617509 | 6.637545 | 21 | 9/1966 | 6.641895 | 6.633667 | 6.647449 | 22 | 8/1966 | 6.644425 | 6.635121 | 6.652503 | 23 | 7/1966 | 6.659142 | 6.647956 | 6.668110 | 21 | 6/1966 | 6.657816 | 6.653281 | 6.664395 | 22 | 5/1966 | 6.652189 | 6.642985 | 6.656879 | 22 | 4/1966 | 6.628645 | 6.607959 | 6.647370 | 21 | 3/1966 | 6.608029 | 6.600000 | 6.618857 | 23 | 2/1966 | 6.600978 | 6.595722 | 6.608046 | 20 | 1/1966 | 6.606161 | 6.594213 | 6.621207 | 21 | 12/1965 | 6.626597 | 6.622635 | 6.629953 | 23 | 11/1965 | 6.619297 | 6.610496 | 6.626028 | 22 | 10/1965 | 6.622198 | 6.603854 | 6.634286 | 21 | 9/1965 | 6.645421 | 6.633702 | 6.659026 | 22 | 8/1965 | 6.655804 | 6.647792 | 6.660218 | 22 | 7/1965 | 6.644512 | 6.622445 | 6.661290 | 22 | 6/1965 | 6.625838 | 6.616412 | 6.633987 | 22 | 5/1965 | 6.595896 | 6.589354 | 6.615163 | 21 | 4/1965 | 6.604044 | 6.587833 | 6.620079 | 22 | 3/1965 | 6.612033 | 6.603045 | 6.622617 | 23 | 2/1965 | 6.627554 | 6.615601 | 6.636973 | 20 | 1/1965 | 6.650308 | 6.640687 | 6.659679 | 21 | 12/1964 | 6.659242 | 6.655235 | 6.661846 | 23 | 11/1964 | 6.675285 | 6.660763 | 6.682141 | 21 | 10/1964 | 6.676814 | 6.672589 | 6.682511 | 22 | 9/1964 | 6.671302 | 6.666304 | 6.676816 | 22 | 8/1964 | 6.661986 | 6.653401 | 6.669686 | 21 | 7/1964 | 6.653499 | 6.649660 | 6.656544 | 23 | 6/1964 | 6.651717 | 6.643099 | 6.657752 | 22 | 5/1964 | 6.639702 | 6.637596 | 6.643460 | 21 | 4/1964 | 6.632041 | 6.620160 | 6.640586 | 22 | 3/1964 | 6.625084 | 6.617753 | 6.629635 | 22 | 2/1964 | 6.630164 | 6.623377 | 6.637819 | 20 | 1/1964 | 6.639230 | 6.636619 | 6.645743 | 23 | 12/1963 | 6.643099 | 6.639149 | 6.645743 | 22 | 11/1963 | 6.639018 | 6.637124 | 6.641673 | 21 | 10/1963 | 6.645256 | 6.640963 | 6.649351 | 23 | 9/1963 | 6.646457 | 6.642780 | 6.649243 | 21 | 8/1963 | 6.639162 | 6.635161 | 6.644580 | 22 | 7/1963 | 6.625700 | 6.618208 | 6.635514 | 23 | 6/1963 | 6.626288 | 6.616049 | 6.633453 | 20 | 5/1963 | 6.627861 | 6.618101 | 6.638235 | 23 | 4/1963 | 6.616431 | 6.611573 | 6.618860 | 22 | 3/1963 | 6.616310 | 6.611310 | 6.624821 | 21 | 2/1963 | 6.615013 | 6.610333 | 6.619456 | 20 | 1/1963 | 6.611490 | 6.602011 | 6.621429 | 23 | 12/1962 | 6.627251 | 6.618962 | 6.630769 | 21 | 11/1962 | 6.631277 | 6.625268 | 6.635941 | 22 | 10/1962 | 6.623388 | 6.613019 | 6.638343 | 23 | 9/1962 | 6.622138 | 6.616237 | 6.629789 | 20 | 8/1962 | 6.615400 | 6.609582 | 6.620751 | 23 | 7/1962 | 6.617578 | 6.610733 | 6.624597 | 22 | 6/1962 | 6.615149 | 6.611866 | 6.620964 | 21 | 5/1962 | 6.585334 | 6.559316 | 6.610932 | 23 | 4/1962 | 6.558612 | 6.552105 | 6.566866 | 21 | 3/1962 | 6.565948 | 6.556449 | 6.574991 | 22 | 2/1962 | 6.587559 | 6.572558 | 6.608125 | 20 | 1/1962 | 6.609280 | 6.604502 | 6.617143 | 23 | 12/1961 | 6.614138 | 6.602108 | 6.626162 | 21 | 11/1961 | 6.591873 | 6.587206 | 6.597876 | 22 | 10/1961 | 6.591681 | 6.585175 | 6.598045 | 22 | 9/1961 | 6.612935 | 6.590617 | 6.628856 | 21 | 8/1961 | 6.631486 | 6.621816 | 6.646974 | 23 | 7/1961 | 6.666492 | 6.649243 | 6.676684 | 21 | 6/1961 | 6.648039 | 6.634351 | 6.664859 | 22 | 5/1961 | 6.630089 | 6.622022 | 6.636758 | 23 | 4/1961 | 6.624450 | 6.616173 | 6.638349 | 20 | 3/1961 | 6.629136 | 6.598420 | 6.693091 | 23 | 2/1961 | 6.640168 | 6.627410 | 6.644728 | 20 | 1/1961 | 6.642249 | 6.638215 | 6.644155 | 22 | 12/1960 | 6.641752 | 6.632206 | 6.650652 | 22 | 11/1960 | 6.624163 | 6.618943 | 6.634115 | 22 | 10/1960 | 6.628972 | 6.623546 | 6.633667 | 21 | 9/1960 | 6.625947 | 6.617215 | 6.639479 | 22 | 8/1960 | 6.626648 | 6.608011 | 6.639361 | 23 | 7/1960 | 6.628511 | 6.620519 | 6.641643 | 21 | 6/1960 | 6.637412 | 6.623466 | 6.644330 | 22 | 5/1960 | 6.614450 | 6.587873 | 6.634761 | 22 | 4/1960 | 6.584662 | 6.580623 | 6.587981 | 21 | 3/1960 | 6.596102 | 6.590457 | 6.601235 | 23 | 2/1960 | 6.599625 | 6.593482 | 6.609116 | 21 | 1/1960 | 6.624741 | 6.610367 | 6.632534 | 21 | 12/1959 | 6.629704 | 6.596278 | 6.647876 | 23 | 11/1959 | 6.593521 | 6.575394 | 6.601029 | 21 | 10/1959 | 6.587074 | 6.573288 | 6.607619 | 22 | 9/1959 | 6.615274 | 6.605006 | 6.623461 | 22 | 8/1959 | 6.617224 | 6.612661 | 6.620506 | 21 | 7/1959 | 6.621377 | 6.617687 | 6.624582 | 23 | 6/1959 | 6.615618 | 6.606143 | 6.620690 | 22 | 5/1959 | 6.593784 | 6.585956 | 6.609556 | 21 | 4/1959 | 6.589679 | 6.583929 | 6.599727 | 22 | 3/1959 | 6.597937 | 6.593729 | 6.609973 | 22 | 2/1959 | 6.618508 | 6.607033 | 6.622480 | 20 | 1/1959 | 6.621683 | 6.590940 | 6.635181 | 22 | 12/1958 | 6.628535 | 6.622268 | 6.632011 | 3 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia CHF / PTE con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|