fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 CHF-Svizzera [Franco svizzero / F CH]=205.2857 PTE-Portogallo (->Euro) [Escudo portoghese]1 CHF=205.285685 PTE
1 PTE-Portogallo (->Euro) [Escudo portoghese]=0.0049 CHF-Svizzera [Franco svizzero / F CH]1 PTE=0.004871 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1958-12-29 / 2024-03-28

MeseMedia CHF/PTE=Min CHF/PTE=Max CHF/PTE=numero di giorni lavorativi
3/2024207.645183204.344104209.33695320
2/2024211.889476210.016761215.22490621
1/2024214.116690211.948409216.50324023
12/2023212.405783210.369360216.50324021
11/2023208.090178207.259382209.66534222
10/2023209.997687207.538302212.33001522
9/2023208.841989207.109504210.08278321
8/2023209.109044207.925742210.50189023
7/2023207.483855204.573469210.10480021
6/2023205.330308204.052926206.72509822
5/2023205.532934203.721167207.04533723
4/2023203.563283201.408479204.86613520
3/2023202.358613200.542163206.10876923
2/2023202.412014200.642514203.55569120
1/2023201.280205199.365553203.76257722
12/2022203.228145202.650359203.86617921
11/2022203.713168202.282313205.60147722
10/2022204.789582201.509699207.58128021
9/2022207.999213203.762577212.44251422
8/2022206.897324204.657003209.35881423
7/2022203.014610199.742951205.74917921
6/2022195.737340191.026203201.28714922
5/2022193.628503191.190158195.53496522
4/2022196.347514193.964783198.18307619
3/2022195.692634193.049591199.36555323
2/2022191.649860189.652824194.26550420
1/2022192.760638190.898876194.49165721
12/2021192.621818191.720379194.05865823
11/2021190.532436189.241080192.21668322
10/2021187.225672185.786303188.93789521
9/2021184.652520183.406825185.28835522
8/2021186.293396185.134361187.17393322
7/2021184.679012182.505234186.13127822
6/2021183.257427182.488622184.21574922
5/2021182.783874181.991649183.27269421
4/2021181.740230180.630687182.28950720
3/2021181.191433180.386899182.02469623
2/2021184.656119181.005778185.63148120
1/2021185.741713184.980624186.54694320
12/2020185.394315184.571902186.37352422
11/2020185.889883184.963558187.80515221
10/2020186.686290185.648671187.64694922
9/2020185.879127184.520939186.63377422
8/2020186.193616185.442605186.70329721
7/2020187.179338184.980624188.77777823
6/2020187.156399184.503957188.58244822
5/2020189.600283187.016791190.71727520
4/2020190.127635189.384092190.73542020
3/2020189.294583188.016506190.30090222
2/2020188.287468187.069142189.13396220
1/2020186.248514184.520939187.55917322
12/2019183.505862182.339245184.70794220
11/2019182.630033181.909083184.38517421
10/2019182.579007181.480945183.96219523
9/2019183.879693182.272934185.13436121
8/2019184.062687182.455406184.72496122
7/2019181.015740179.498612182.55509023
6/2019179.532784178.174547180.53309320
5/2019177.364840175.568789178.77831322
4/2019177.122926174.788143179.32200420
3/2019177.258683176.278906179.30596521
2/2019176.363561175.307800176.86987220
1/2019177.468818175.722675178.69863622
12/2018177.530729176.667254178.57130119
11/2018176.219994174.940663177.84263322
10/2018175.658946174.788143176.57389523
9/2018177.644403176.232419178.73049820
8/2018175.672560172.993356177.71651423
7/2018172.503153171.293575173.47235422
6/2018173.398636172.368670174.39283221
5/2018170.227031167.557041174.13532522
4/2018168.622615167.263474170.26072220
3/2018171.586166169.885603174.15045221
2/2018173.694112172.680448174.33217420
1/2018171.021735169.914400173.38234022
12/2017171.509186170.304111172.19101619
11/2017172.241822171.088923173.47235422
10/2017173.650835171.498717175.87683122
9/2017174.793513173.008284175.87683121
8/2017175.836400174.317016177.62204323
7/2017181.298955176.496170183.20570221
6/2017184.370712183.339735184.89532422
5/2017183.862730182.871477185.42545322
4/2017186.909488185.031841187.84034518
3/2017187.254803186.494884188.29905123
2/2017188.075164187.453950188.47607420
1/2017187.130908186.633774187.92838422
12/2016186.493251184.724961187.59427321
11/2016186.366242185.236995187.17393322
10/2016184.157228182.921533185.28835521
9/2016183.614617182.621607184.48697922
8/2016184.249974182.971616185.51124323
7/2016184.495735183.457174185.28835521
6/2016184.050744181.234858186.73807722
5/2016181.291948180.240942182.63824422
4/2016183.432362182.256364184.36821821
3/2016183.597287182.621607184.94649421
2/2016181.965948179.498612183.69250521
1/2016183.250965179.901292184.84418220
12/2015185.174036183.793546186.18313522
11/2015185.070287183.877832186.23502121
10/2015184.230904183.289450185.75187622
9/2015183.714904181.744176185.20277122
8/2015186.036237184.351264189.16965521
7/2015191.094264188.087063193.08677623
6/2015191.765282190.012321194.05865822
5/2015192.936431191.263118194.05865820
4/2015193.161812191.099037195.55403820
3/2015189.003791186.738077192.05096322
2/2015188.827062185.700259192.25354820
1/2015184.579631166.762602204.24001621
12/2014166.711897166.347494166.94312621
11/2014166.689309166.306097166.88753820
10/2014165.988117165.250577166.29230323
9/2014166.021444165.673911166.30609722
8/2014165.443386164.666940166.23714821
7/2014165.006426164.748130165.18250023
6/2014164.584191164.114276164.92431721
5/2014164.270854163.953222164.74813021
4/2014164.472156163.859420164.95145620
3/2014164.644945164.114276165.35961721
2/2014164.163918163.672137164.96502920
1/2014162.771917161.900993164.06055622
12/2013163.731914162.715689164.24873020
11/2013162.776262162.386198163.03326021
10/2013162.777924162.189143163.77910323
9/2013162.489360161.744252163.99345621
8/2013162.497029161.327754163.12611922
7/2013162.126859161.003855163.19251123
6/2013162.699431160.952152163.77910320
5/2013161.448415159.125327163.85942022
4/2013164.348023162.544187165.04651421
3/2013163.449705162.202265164.68046720
2/2013163.025859162.136676164.77521220
1/2013163.179333160.745670165.86580622
12/2012165.809916165.196111166.12694719
11/2012166.352664166.030642166.61015522
10/2012165.721081165.373257166.01689323
9/2012165.845846164.842953166.95702920
8/2012166.913526166.734864166.94312623
7/2012166.919752166.859759166.94312622
6/2012166.920645166.651704166.95702921
5/2012166.896387166.804227166.92922622
4/2012166.745166166.457987166.91532819
3/2012166.225487165.550784166.44416822
2/2012166.091989165.496120166.40272221
1/2012165.582369164.383404166.43035022
12/2011163.325287161.509708164.92431721
11/2011162.901383161.613865164.92431722
10/2011163.062402161.314773165.14168021
9/2011167.124264163.325458180.43560422
8/2011179.157247169.397550191.83044723
7/2011170.483365162.676079175.58416521
6/2011165.816889163.765725169.19740122
5/2011159.946535155.944306165.04651422
4/2011154.498165152.307225156.37001819
3/2011155.865900154.157632158.79762423
2/2011154.542862152.307225157.26545320
1/2011156.909423154.062860160.91339621
12/2010156.553884152.133859160.70701423
11/2010149.178145145.466551154.33564322
10/2010149.041746146.251824150.76101721
9/2010153.189217150.795036156.17511922
8/2010149.545815144.283555154.99188222
7/2010148.907311145.540472150.93126622
6/2010145.669769141.353733151.21587022
5/2010141.383016139.146308143.08900121
4/2010139.837969139.291322141.39361020
3/2010138.444950136.903851140.43289423
2/2010136.650117136.030669137.00676620
1/2010135.782271134.795939136.73578020
12/2009133.478448132.541320135.13211122
11/2009132.726652132.497522133.08683021
10/2009132.433884132.008955132.75195322
9/2009132.351653131.930771132.96325822
8/2009131.585292130.649723132.31388621
7/2009131.878662130.888555132.60268523
6/2009132.350555130.939847133.53893322
5/2009132.614510131.748702133.45004320
4/2009132.364050131.377457133.31693020
3/2009132.959601130.005836136.96932422
2/2009134.515716133.113339135.53407220
1/2009134.247544132.217899136.15076421
12/2008130.282626126.775009135.00471421
11/2008132.254750129.711439135.16855420
10/2008132.041831126.742951138.85718223
9/2008125.758554124.553926127.09648822
8/2008123.665750122.648966124.46113721
7/2008123.814895122.588969124.98877823
6/2008124.221944123.578870125.01215921
5/2008123.397613122.678987124.63135621
4/2008125.596056123.899635127.41150322
3/2008127.532998126.742951129.18487019
2/2008124.677490123.716137126.20837321
1/2008123.743273121.291064126.25606122
12/2007120.835675120.171432121.81431519
11/2007121.618863119.798028122.82931022
10/2007120.005783119.313218120.75046723
9/2007121.693691120.765014122.41680420
8/2007122.376849121.496879123.41151123
7/2007121.013271120.337335121.96994622
6/2007121.192225120.576171121.85874121
5/2007121.461228121.049390121.95510722
4/2007122.436170121.814315123.55602119
3/2007124.338504123.396319125.30125022
2/2007123.666691123.138628124.52298120
1/2007124.103240123.479921124.54618922
12/2006125.544606124.763209126.28787419
11/2006125.913731125.238631126.67888322
10/2006126.105472125.836053126.55892922
9/2006126.563421125.725574127.08037521
8/2006127.086790126.742951127.54930723
7/2006127.804565127.241686128.45646221
6/2006128.504734127.923686129.22650522
5/2006128.812426128.324906129.40166522
4/2006127.304655126.775009128.14445518
3/2006127.772306126.879311128.53058123
2/2006128.677206128.013537129.10168120
1/2006129.392060128.885889129.96369822
12/2005129.524363128.637793130.29310521
11/2005129.773529129.334882130.34393122
10/2005129.429657128.861036129.83744621
9/2005129.378909128.695596129.93842822
8/2005129.108132128.555306129.73662123
7/2005128.697257128.226415129.57730121
6/2005130.260359129.351571131.00829922
5/2005129.774829129.468518130.42024522
4/2005129.557079128.952209130.40327821
3/2005129.395925128.869319130.54763321
2/2005129.337053128.571795130.35240620
1/2005129.592951129.109995130.06487621
12/2004130.492600129.476879131.89605323
11/2004131.756240130.769030132.65533022
10/2004129.966974128.985395131.04255221
9/2004129.923215129.143262130.82022822
8/2004130.290014129.946850130.82022822
7/2004131.291371130.064876132.05243122
6/2004131.939568131.205497132.90155822
5/2004130.182281129.143262131.23985321
4/2004128.954569127.915524129.79541620
3/2004127.942214126.582902129.30151623
2/2004127.417493126.967701128.00536320
1/2004128.049580127.533079128.56355021
12/2003128.976879128.423547129.66110521
11/2003128.598110127.460106129.65271920
10/2003129.470261129.043512130.21693923
9/2003129.565416128.538822130.88001022
8/2003130.185985129.485242131.00829921
7/2003129.543168128.662559130.53063423
6/2003130.090914128.977097131.23126321
5/2003132.286980131.136839133.24604521
4/2003133.983212132.497522135.75433420
3/2003136.433281135.524910137.41055521
2/2003136.625883136.150764137.20366820
1/2003137.121399136.363760137.99697122
12/2002136.582415135.699201138.03497720
11/2002136.636160135.855526137.26003021
10/2002136.850871136.447288137.56141123
9/2002136.859065136.224774137.54253621
8/2002136.978960136.160011138.22531722
7/2002137.095153136.187759138.32068423
6/2002136.187994135.699201136.77309320
5/2002137.577851136.773093138.02547322
4/2002136.774802136.317400137.15673521
3/2002136.586819135.653292137.29763020
2/2002135.691567135.205018136.35448520
1/2002135.967515134.950188136.76376322
12/2001135.888551135.141220136.92255219
11/2001136.725074136.002985137.57085022
10/2001135.530663134.786876136.54951623
9/2001134.462369132.278965138.60757720
8/2001132.389002131.904731133.14870223
7/2001132.460915131.567135133.29920222
6/2001131.680697131.033987132.40126821
5/2001130.742390129.896333131.84400922
4/2001131.150183130.369359132.03503719
3/2001130.568836129.921586131.28282422
2/2001130.543362130.048002130.93129620
1/2001131.114177129.955273131.86135222
12/2000132.451876131.239853133.33466319
11/2000131.754961131.033987132.81351422
10/2000132.506452131.446368133.53003922
9/2000130.984904129.076745132.76953621
8/2000129.292659128.275641129.97212323
7/2000129.301593128.885889129.69465621
6/2000128.453870127.371029129.75341422
5/2000128.834444127.549307130.09019522
4/2000127.375602126.200428127.80951218
3/2000124.973082124.322213126.12103723
2/2000124.764535124.484322125.05894821
1/2000124.502015124.160525124.96540521
12/1999125.193409124.840899125.56021823
11/1999124.905242124.237467125.32474822
10/1999125.752824125.066750126.31174421
9/1999125.181391124.864225125.56021822
8/1999125.271852125.121388125.59168122
7/1999124.989889124.739920125.48948422
6/1999125.685206125.035549126.42325622
5/1999125.106708124.437962125.78078921
4/1999125.182372124.422516125.69404422
3/1999125.660692125.191707126.22426523
2/1999125.470690124.608117126.16866020
1/1999124.866479123.999258125.84395221
12/1998126.440587125.089875127.59957023
11/1998125.311430124.765237126.33042321
10/1998126.789560124.535050129.13959622
9/1998124.783317123.668708125.77796322
8/1998122.725575121.779261124.71282521
7/1998121.799039121.124854122.68396023
6/1998123.073309121.748525124.11933122
5/1998123.217386122.566023124.16086321
4/1998123.694883123.014978124.45608522
3/1998125.883786124.496142126.94137122
2/1998126.955813126.162188127.75462520
1/1998126.019238125.085209127.00376322
12/1997126.595290125.706383127.26149123
11/1997126.065292125.124206127.02770520
10/1997123.178565121.532762125.98413923
9/1997123.100676122.561793123.57041222
8/1997122.939642121.825302124.03969221
7/1997121.807498120.022845124.15034223
6/1997120.435358119.567040121.07027921
5/1997119.398924117.281938121.59784122
4/1997117.053520115.656488117.99691322
3/1997115.899190114.577129117.11586621
2/1997115.170290114.202737116.76167520
1/1997114.893954113.767713115.85062323
12/1996117.219699114.834830119.24226822
11/1996119.400554118.734471120.39357921
10/1996122.300735120.995545123.42262523
9/1996123.925766122.842540124.91924021
8/1996125.231476124.570268125.90771922
7/1996124.106655122.788601126.11073223
6/1996123.811445123.163656124.43418420
5/1996123.802734122.986899124.52154023
4/1996124.709466123.887029125.74037022
3/1996125.236930124.258291125.74748221
2/1996124.081444122.981711124.89014621
1/1996125.714677123.546635127.06826423
12/1995126.956894125.819570128.02442121
11/1995127.424588126.530626128.46757522
10/1995127.705692126.969867128.54742622
9/1995126.919713124.739841129.05725721
8/1995124.558513123.154341125.99063723
7/1995125.282784124.454767126.03272621
6/1995126.247111125.342346126.84006322
5/1995125.856891123.682897127.26001323
4/1995127.077801126.024216127.98881720
3/1995124.981744121.220488126.66224423
2/1995121.620041121.041757122.55796920
1/1995122.347838121.242250123.23274322
12/1994120.998505120.342487121.74339422
11/1994120.781461119.872756122.23126822
10/1994122.346604121.573281123.02141521
9/1994121.911954120.690746122.68413622
8/1994120.814378119.780389121.93753023
7/1994121.400810119.710186122.44894221
6/1994122.655981121.820861123.64650922
5/1994121.006687120.562407121.92548922
4/1994120.632790119.689335121.51624521
3/1994121.768110120.882849122.80189623
2/1994120.307539119.446770121.95026920
1/1994119.754081118.925799120.81187621
12/1993119.296193117.200920120.74460923
11/1993116.165184115.515652117.44424022
10/1993117.097152116.556406118.22792921
9/1993116.474835114.817573117.40825922
8/1993115.155306113.817496118.17918122
7/1993110.346399106.567581116.89757222
6/1993106.788978105.384366108.00816022
5/1993104.742166102.266263108.02166021
4/1993101.44139499.423299103.23374322
3/1993100.17484298.890718101.16733123
2/199398.70924197.559585100.51608820
1/199398.55200797.463041100.58591021
12/199299.87760298.976714100.81217423
11/199298.91900697.196527100.16083821
10/1992100.09553299.083225101.95087622
9/199299.44700997.022308102.10663522
8/199296.28602394.76821999.07596521
7/199294.61860192.50992097.06278223
6/199291.71938090.70159692.63702522
5/199290.64320789.68137191.97930521
4/199292.94265691.28783594.63009822
3/199294.95975794.33331495.48628822
2/199295.71993894.57564297.00047220
1/199297.54624696.66155398.83914823
12/1991100.09709198.765425100.85328122
11/199198.57622797.268437100.94708121
10/199198.37564797.87122699.06915023
9/199198.26349197.40460699.22660621
8/199198.45916397.869708100.24932522
7/199199.63496398.038866102.36245923
6/1991102.199242100.815187103.95096120
5/1991102.537652101.306559103.50784323
4/1991102.844993101.205144104.24573022
3/1991101.21236199.787854104.10696121
2/1991103.274651101.122976104.51500520
1/1991106.452809104.411874108.97251023
12/1990104.139082103.267482105.68264021
11/1990104.685246103.687229105.53578922
10/1990105.361128104.253700107.16690723
9/1990107.028632106.134745108.23970520
8/1990106.218733103.199633109.40648623
7/1990103.528054102.311449105.08036522
6/1990103.851420102.887178104.70421021
5/1990103.687277102.007051104.89910423
4/1990100.37967199.647227102.24798221
3/199099.64977298.708689100.23928622
2/199099.37923298.522658100.21421120
1/199098.30566495.85970799.92710823
12/198997.30264696.52364398.05799621
11/198997.35719896.80341997.74442522
10/198997.56864196.78571498.14592322
9/198996.90051196.59299497.75613921
8/198996.98466596.60267197.52516823
7/198997.20801196.57190697.65494121
6/198996.52740895.78903797.72384922
5/198993.12535992.39040596.10788423
4/198993.84912993.00826494.40860220
3/198995.69018293.95387196.76033123
2/198996.54987096.22031197.00826420
1/198996.58276696.07875397.66335822
12/198898.31828897.55371999.09958522
11/198899.06110898.28784199.54051822
10/198897.56472596.94810598.65448521
9/198897.68590197.20757898.36785422
8/198897.00691496.51785797.56910623
7/198898.09143597.27125598.48484821
6/198898.09844097.43066998.58075022
5/198898.05339297.26461098.55036922
4/198898.89566998.42471499.37704921
3/198899.12533598.70915099.67105323
2/198899.67069699.215686100.24529821
1/1988100.869970100.396242102.18181821
12/1987100.45445999.471545102.18181823
11/198798.89341897.63306599.55102021
10/198795.40511694.39811297.03614522
9/198795.08345894.63414695.30660422
8/198794.55542493.85335495.55118121
7/198793.96696893.21651194.45575623
6/198794.10818793.60808794.59016422
5/198794.60045193.95475895.03115321
4/198793.69234192.44976895.36186822
3/198791.80145690.86457592.83501222
2/198791.74033791.21819692.62500020
1/198791.32770889.35289793.17968822
12/198689.25485587.84284790.46792523
11/198688.58683087.41064989.76831120
10/198689.46497088.08479590.11045723
9/198688.74982087.35566689.73130022
8/198687.86891986.85794388.83321421
7/198684.98272483.46938887.11188823
6/198681.89677980.25930983.22909621
5/198680.26315079.86639980.78260922
4/198678.84705077.37216880.21490922
3/198678.04485477.26915578.77227721
2/198677.96099876.81611479.05882420
1/198676.24673875.62099977.09067223
12/198576.08258575.67909076.64516122
11/198576.18772375.46583977.17088621
10/198575.50218974.69938777.23484823
9/198573.55109371.75739677.47936521
8/198572.49032071.46902773.22716322
7/198570.10174067.95959072.69230823
6/198568.05710967.37798068.77445320
5/198567.44692867.02031668.41954023
4/198566.86751765.45202469.04597722
3/198565.16725963.39673966.59898521
2/198564.80775463.99030766.40271520
1/198564.82793564.41081165.44474423
12/198465.10529064.28457465.59729721
11/198465.82033064.56233467.16574622
10/198464.35772963.45833365.37096823
9/198462.87032562.02072564.08971020
8/198462.12974160.93491763.31578923
7/198462.10388960.75129563.27272722
6/198461.94514561.60164362.53926721
5/198461.43547660.67000062.08205123
4/198461.11257160.80100861.91794921
3/198461.02192260.07035261.94416222
2/198460.98784260.22522562.31155821
1/198460.73188659.97115461.34634122
12/198359.91995959.43809561.05365922
11/198358.72691558.22222259.53699322
10/198358.74049958.27423259.20673121
9/198357.32811356.73793158.32941222
8/198356.62501656.09977356.94907423
7/198356.03338355.11415557.11724121
6/198350.44696847.70355755.76958522
5/198347.83410247.10515948.40963922
4/198347.47895246.62800048.55510221
3/198345.98510045.02281448.17083323
2/198345.83753945.23664146.88122620
1/198347.19784344.32089649.17338721
12/198244.86242743.21335846.26818723
11/198241.70240940.89399343.04251422
10/198241.11837640.30902841.73309621
9/198240.90102240.39514741.73758922
8/198240.58537140.00684941.56217222
7/198240.16095939.60202441.00346022
6/198237.53587335.45978840.01020422
5/198236.10531435.67732136.82370821
4/198236.78938836.17575837.78658522
3/198237.23427036.91877637.82934123
2/198236.44342536.02601237.00293320
1/198236.00398235.55395736.54970821
12/198135.88941735.02733836.51162823
11/198135.93222835.39105336.45255521
10/198134.14935432.89503134.81375422
9/198132.23803330.49866033.27375922
8/198130.65146430.28985531.03978821
7/198130.84827230.48941831.14854123
6/198130.26356629.42857131.13756622
5/198129.38879228.97964629.74005321
4/198129.45483729.25767729.59277222
3/198129.43467628.91223429.88849622
2/198129.02563828.26783929.87886920
1/198129.56660928.94473730.15027322
12/198029.89875529.21854330.34890123
11/198030.12021529.67287230.40163920
10/198030.41224829.83558030.66027423
9/198030.32290030.15534030.51253522
8/198030.00467829.82644630.26763321
7/198030.35214830.06099330.60759523
6/198029.88396629.41506830.13592221
5/198029.54253829.38608529.70288922
4/198028.55281527.56806329.41176522
3/198028.16873027.65091928.45338421
2/198029.49068728.49510631.09221921
1/198031.23132230.94481431.51814223
12/197931.09961530.89111731.58381521
11/197930.47785330.21082631.04322822
10/197930.63106930.04172531.57524623
9/197930.49179629.65814331.47265120
8/197929.63291129.41866729.81955323
7/197929.47236529.31648929.65113222
6/197929.04692128.66018229.83819621
5/197928.60813828.42687928.85378623
4/197928.36236328.15816328.65974021
3/197928.47617228.37131928.59508422
2/197928.21472427.63157928.53658520
1/197927.93239327.55163728.32070723
12/197827.70045527.05231128.16582921
11/197827.63579726.43457428.74692922
10/197829.00633928.37264229.59902822
9/197828.88386827.84510330.86046521
8/197827.11727026.24222228.18850623
7/197825.23121624.64035126.02666721
6/197824.20856823.93859624.59823422
5/197822.83281321.51012123.96969723
4/197821.78535821.21000022.21544720
3/197821.44908320.89761422.13861423
2/197821.07881920.18750022.34189720
1/197820.15531219.80263220.43977122
12/197719.41874718.91619320.11089922
11/197718.45469718.17799618.88990822
10/197717.81460217.37398718.28390621
9/197717.04132316.59176717.47256622
8/197716.22287015.84577117.71636423
7/197715.90653815.62417816.10238921
6/197715.52991915.43652715.64279822
5/197715.33417615.27391715.47368422
4/197715.31680815.17837015.46934121
3/197715.16922915.03311815.23539023
2/197713.05405212.82777015.60500020
1/197712.83700212.75564412.92411021
12/197612.86073012.82491812.90288323
11/197612.87506812.81630013.00658822
10/197612.76550412.64974612.90706821
9/197612.56208312.50156012.70625822
8/197612.55551312.48864312.61117322
7/197612.61279012.49391712.69202722
6/197612.54763312.30908012.80331822
5/197612.10351611.83333312.59171621
4/197611.67598311.56268111.82552722
3/197611.12613610.78656611.52188923
2/197610.65770710.48680010.83703320
1/197610.46409110.38837010.50630322
12/197510.28413810.07956910.39667723
11/197510.06748910.03080110.10967420
10/197510.0047239.94747710.08911923
9/19759.9326169.88489210.05036022
8/19759.8593749.7792619.93319621
7/19759.7308639.6775849.77548923
6/19759.7202529.6795879.75000021
5/19759.7056859.6020629.77812322
4/19759.6074839.5774799.64693722
3/19759.6990929.5282059.90508021
2/19759.7885199.6524909.94264920
1/19759.6625389.5403479.80953423
12/19749.4769659.0676629.84215922
11/19749.0721688.8229529.43943921
10/19748.7602868.6392168.86247523
9/19748.5960468.5424718.67632921
8/19748.5047198.4514568.59514622
7/19748.3778328.1701928.50196123
6/19748.2760778.2198448.34649620
5/19748.2818507.6045458.48139023
4/19748.1613227.7453708.30677322
3/19748.1971398.1009528.26435121
2/19748.1442458.0667628.26024820
1/19747.9639107.8436028.10803123
12/19737.9022337.7353777.99524321
11/19737.6732907.5185197.76303322
10/19737.6723677.5309827.75169723
9/19737.7390427.6851157.76889720
8/19737.7886677.6777257.95419823
7/19737.8716527.7494338.05741622
6/19737.6747057.5433797.81711721
5/19737.8306187.7550487.90973823
4/19737.7753307.6509197.82752521
3/19737.7467637.0403237.84415622
2/19737.5774827.1945148.01955620
1/19737.1680617.0990397.34651023
12/19727.1088077.0942617.13032621
11/19727.0799767.0615327.10877822
10/19727.0846137.0580627.09663922
9/19727.0771457.0607467.10774421
8/19727.0878937.0737647.11172023
7/19727.1302847.0854487.18321921
6/19727.0727987.0080547.15313022
5/19726.9813416.9574047.00805423
4/19726.9929306.9783907.00763420
3/19726.9919246.9593227.01194523
2/19727.0261266.9889837.05726521
1/19727.0009606.9640777.04073021
12/19716.9407346.7280006.98407423
11/19716.8794896.8341506.92142322
10/19716.8879336.8449556.93129121
9/19716.8195216.2940747.00000022
8/19716.8985506.3656727.01890822
7/19716.9516686.9347766.96673522
6/19716.9513466.9194586.96445922
5/19716.8367766.4253736.98457821
4/19716.6300186.6193386.63643522
3/19716.6210286.6061916.63187623
2/19716.6216136.6063316.62654920
1/19716.6172676.5992196.62358021
12/19706.6302376.6150846.65461723
11/19706.6177336.6005516.63425221
10/19706.6104236.5938266.62092922
9/19706.6496716.6158396.66679822
8/19706.6546646.6472446.66706121
7/19706.6472246.6301696.66745523
6/19706.6196566.6077046.63729322
5/19706.6138206.5964546.63082721
4/19706.6208596.6095286.62862722
3/19706.6075886.5971746.61882522
2/19706.6176126.6099806.62539520
1/19706.5920956.5686436.60447222
12/19696.5990256.5743456.61354023
11/19696.5749006.5541436.59691720
10/19696.6090666.5635836.63355023
9/19696.6154536.5952736.62293922
8/19696.6122106.5996436.62661421
7/19696.6064736.5809326.62223823
6/19696.6024706.5731066.62683221
5/19696.5950016.5684816.63223422
4/19696.5826916.5643336.61803622
3/19696.6217136.5884646.63462221
2/19696.5970306.5821536.62039720
1/19696.6054076.5846986.62812323
12/19686.6455086.6258026.67867422
11/19686.6622206.6351256.67196521
10/19686.6739926.6657066.68339423
9/19686.6686146.6549256.68075121
8/19686.6495006.6389686.67130622
7/19686.6586656.6488226.67658723
6/19686.6499686.6305446.66237020
5/19686.6244476.5898986.67242623
4/19686.5896516.5761386.60100522
3/19686.6040976.5851226.69927521
2/19686.5813346.5763326.58541821
1/19686.5904696.5799076.61775223
12/19676.6316526.6162676.65705021
11/19676.6806596.6321846.76091422
10/19676.6394286.6317726.65538422
9/19676.6365256.6317496.64109221
8/19676.6413616.6313036.65143623
7/19676.6557716.6482416.66774821
6/19676.6566566.6483956.66329622
5/19676.6436366.6350596.64935123
4/19676.6255706.6119966.64010120
3/19676.6190666.6130666.62405223
2/19676.6188416.6125546.63001820
1/19676.6348086.6166066.64113322
12/19666.6468886.6411286.65810222
11/19666.6481276.6283866.65979822
10/19666.6246106.6175096.63754521
9/19666.6418956.6336676.64744922
8/19666.6444256.6351216.65250323
7/19666.6591426.6479566.66811021
6/19666.6578166.6532816.66439522
5/19666.6521896.6429856.65687922
4/19666.6286456.6079596.64737021
3/19666.6080296.6000006.61885723
2/19666.6009786.5957226.60804620
1/19666.6061616.5942136.62120721
12/19656.6265976.6226356.62995323
11/19656.6192976.6104966.62602822
10/19656.6221986.6038546.63428621
9/19656.6454216.6337026.65902622
8/19656.6558046.6477926.66021822
7/19656.6445126.6224456.66129022
6/19656.6258386.6164126.63398722
5/19656.5958966.5893546.61516321
4/19656.6040446.5878336.62007922
3/19656.6120336.6030456.62261723
2/19656.6275546.6156016.63697320
1/19656.6503086.6406876.65967921
12/19646.6592426.6552356.66184623
11/19646.6752856.6607636.68214121
10/19646.6768146.6725896.68251122
9/19646.6713026.6663046.67681622
8/19646.6619866.6534016.66968621
7/19646.6534996.6496606.65654423
6/19646.6517176.6430996.65775222
5/19646.6397026.6375966.64346021
4/19646.6320416.6201606.64058622
3/19646.6250846.6177536.62963522
2/19646.6301646.6233776.63781920
1/19646.6392306.6366196.64574323
12/19636.6430996.6391496.64574322
11/19636.6390186.6371246.64167321
10/19636.6452566.6409636.64935123
9/19636.6464576.6427806.64924321
8/19636.6391626.6351616.64458022
7/19636.6257006.6182086.63551423
6/19636.6262886.6160496.63345320
5/19636.6278616.6181016.63823523
4/19636.6164316.6115736.61886022
3/19636.6163106.6113106.62482121
2/19636.6150136.6103336.61945620
1/19636.6114906.6020116.62142923
12/19626.6272516.6189626.63076921
11/19626.6312776.6252686.63594122
10/19626.6233886.6130196.63834323
9/19626.6221386.6162376.62978920
8/19626.6154006.6095826.62075123
7/19626.6175786.6107336.62459722
6/19626.6151496.6118666.62096421
5/19626.5853346.5593166.61093223
4/19626.5586126.5521056.56686621
3/19626.5659486.5564496.57499122
2/19626.5875596.5725586.60812520
1/19626.6092806.6045026.61714323
12/19616.6141386.6021086.62616221
11/19616.5918736.5872066.59787622
10/19616.5916816.5851756.59804522
9/19616.6129356.5906176.62885621
8/19616.6314866.6218166.64697423
7/19616.6664926.6492436.67668421
6/19616.6480396.6343516.66485922
5/19616.6300896.6220226.63675823
4/19616.6244506.6161736.63834920
3/19616.6291366.5984206.69309123
2/19616.6401686.6274106.64472820
1/19616.6422496.6382156.64415522
12/19606.6417526.6322066.65065222
11/19606.6241636.6189436.63411522
10/19606.6289726.6235466.63366721
9/19606.6259476.6172156.63947922
8/19606.6266486.6080116.63936123
7/19606.6285116.6205196.64164321
6/19606.6374126.6234666.64433022
5/19606.6144506.5878736.63476122
4/19606.5846626.5806236.58798121
3/19606.5961026.5904576.60123523
2/19606.5996256.5934826.60911621
1/19606.6247416.6103676.63253421
12/19596.6297046.5962786.64787623
11/19596.5935216.5753946.60102921
10/19596.5870746.5732886.60761922
9/19596.6152746.6050066.62346122
8/19596.6172246.6126616.62050621
7/19596.6213776.6176876.62458223
6/19596.6156186.6061436.62069022
5/19596.5937846.5859566.60955621
4/19596.5896796.5839296.59972722
3/19596.5979376.5937296.60997322
2/19596.6185086.6070336.62248020
1/19596.6216836.5909406.63518122
12/19586.6285356.6222686.6320113

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / PTE con altri tassi di cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).