fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 64.75 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 27 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 27 Marzo 2024
1 CNY-Cina [RMB Renminbi cinese (Yuan) / ¥]=0.1255 CHF-Svizzera [Franco svizzero / F CH]1 CNY=0.125489 CHF
1 CHF-Svizzera [Franco svizzero / F CH]=7.9688 CNY-Cina [RMB Renminbi cinese (Yuan) / ¥]1 CHF=7.968811 CNY
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-27

MeseMedia CNY/CHF=Min CNY/CHF=Max CNY/CHF=numero di giorni lavorativi
3/20240.1232350.1219940.12548919
2/20240.1218570.1192530.12318221
1/20240.1197170.1179480.12117623
12/20230.1211120.1178350.12276221
11/20230.1233820.1224870.12412322
10/20230.1236740.1218500.12637522
9/20230.1231370.1214660.12571121
8/20230.1212160.1203600.12231523
7/20230.1215880.1188440.12414021
6/20230.1257610.1232970.12828522
5/20230.1284340.1275170.12984423
4/20230.1304450.1282750.13295120
3/20230.1342440.1326500.13629423
2/20230.1352310.1342880.13643120
1/20230.1361310.1339660.13832222
12/20220.1335670.1325270.13486721
11/20220.1345300.1310570.13912322
10/20220.1385140.1371240.13977921
9/20220.1386920.1363750.14253022
8/20220.1406780.1394040.14208023
7/20220.1441000.1418240.14637621
6/20220.1448330.1421530.14904422
5/20220.1462030.1427720.14834622
4/20220.1467000.1453120.14792519
3/20220.1465390.1454260.14804423
2/20220.1453880.1443780.14680620
1/20220.1446170.1433630.14661221
12/20210.1445730.1434720.14544223
11/20210.1443020.1425810.14642522
10/20210.1437350.1424520.14453221
9/20210.1428500.1415550.14469522
8/20210.1411650.1397460.14235422
7/20210.1418420.1401780.14295622
6/20210.1413650.1400340.14307722
5/20210.1404250.1396030.14156221
4/20210.1413370.1404190.14377920
3/20210.1428370.1412590.14411823
2/20210.1389580.1376960.14074420
1/20210.1371000.1358520.13835320
12/20200.1358520.1346460.13779422
11/20200.1380050.1361320.13893621
10/20200.1355550.1345470.13687722
9/20200.1342700.1328770.13603322
8/20200.1313860.1306890.13218921
7/20200.1333220.1303170.13507223
6/20200.1343520.1332960.13604122
5/20200.1364820.1349170.13777920
4/20200.1372000.1360410.13800520
3/20200.1363710.1330900.13891122
2/20200.1395540.1373820.14067020
1/20200.1401060.1390150.14106822
12/20190.1401140.1387890.14164320
11/20190.1415190.1404000.14252721
10/20190.1399780.1388740.14096723
9/20190.1392100.1375130.14038521
8/20190.1386260.1368550.14424322
7/20190.1435590.1426370.14434623
6/20190.1432860.1417800.14448620
5/20190.1473250.1452610.15152322
4/20190.1499500.1482560.15180620
3/20190.1490830.1478260.15029821
2/20190.1486270.1474980.14946720
1/20190.1457730.1431630.14854022
12/20180.1440490.1425140.14551419
11/20180.1442340.1428520.14517622
10/20180.1436000.1426090.14466123
9/20180.1412010.1394730.14265520
8/20180.1443040.1416070.14573923
7/20180.1480610.1445780.15002822
6/20180.1531310.1499160.15544621
5/20180.1564480.1537800.15790222
4/20180.1537270.1516830.15630520
3/20180.1498400.1473610.15205021
2/20180.1478580.1456580.14996920
1/20180.1495330.1475070.15060722
12/20170.1497240.1485380.15097119
11/20170.1497650.1485080.15162822
10/20170.1482320.1458830.15062522
9/20170.1465680.1455910.14761721
8/20170.1447490.1432800.14663323
7/20170.1418510.1401280.14397421
6/20170.1422210.1410900.14310722
5/20170.1432450.1408650.14611022
4/20170.1451720.1437100.14628518
3/20170.1452980.1430180.14711523
2/20170.1457450.1437270.14717020
1/20170.1463870.1442210.14805322
12/20160.1473040.1462200.14852921
11/20160.1456140.1437400.14757222
10/20160.1467250.1456470.14732121
9/20160.1459380.1449920.14745122
8/20160.1459880.1440380.14768723
7/20160.1470270.1457000.14906421
6/20160.1471680.1451390.15041222
5/20160.1497260.1463350.15142422
4/20160.1487830.1475670.15023421
3/20160.1512210.1486930.15456221
2/20160.1516660.1478310.15514921
1/20160.1532510.1517250.15518720
12/20150.1542770.1518560.16086622
11/20150.1583940.1556910.16112321
10/20150.1525530.1497940.15637822
9/20150.1527120.1501640.15388422
8/20150.1526940.1463550.15868821
7/20150.1536900.1506650.15630623
6/20150.1502490.1477830.15235922
5/20150.1502630.1466700.15342020
4/20150.1552570.1507300.15832120
3/20150.1569230.1522080.16105922
2/20150.1496410.1472570.15181720
1/20150.1512380.1378220.16459321
12/20140.1575580.1547070.15955821
11/20140.1574050.1563830.15868020
10/20140.1555810.1537190.15761723
9/20140.1524740.1495320.15613122
8/20140.1478480.1466980.14907621
7/20140.1447550.1429970.14728723
6/20140.1438200.1428970.14494521
5/20140.1424880.1401490.14377421
4/20140.1417690.1405140.14375720
3/20140.1427040.1411290.14489821
2/20140.1470440.1431750.14949220
1/20140.1495360.1480010.15098622
12/20130.1470910.1459190.14938320
11/20130.1498000.1482470.15110321
10/20130.1479900.1464680.15013223
9/20130.1510600.1478740.15425621
8/20130.1514290.1502030.15319422
7/20130.1541430.1513870.15826823
6/20130.1523200.1500630.15616720
5/20130.1558060.1507810.15901422
4/20130.1514250.1498310.15317721
3/20130.1521880.1512890.15354120
2/20130.1476780.1453660.14940020
1/20130.1485890.1462560.15017122
12/20120.1478070.1459070.15029019
11/20120.1506570.1488320.15225722
10/20120.1486410.1473010.15009323
9/20120.1487540.1468310.15069120
8/20120.1523130.1499960.15398323
7/20120.1534300.1502850.15557222
6/20120.1507510.1486100.15299521
5/20120.1486880.1450760.15217922
4/20120.1449990.1436480.14620119
3/20120.1447470.1432410.14639922
2/20120.1448920.1421560.14755121
1/20120.1486480.1449450.15111722
12/20110.1469260.1427870.14959321
11/20110.1428730.1385890.14533822
10/20110.1408760.1355900.14549321
9/20110.1365250.1223610.14266622
8/20110.1219510.1134130.12879223
7/20110.1277180.1243890.13150621
6/20110.1297970.1287400.13129822
5/20110.1345370.1312790.13681522
4/20110.1376800.1333980.14128919
3/20110.1400000.1371150.14215423
2/20110.1444190.1407830.14762720
1/20110.1449830.1417140.14733121
12/20100.1457840.1417370.15079523
11/20100.1479240.1444880.15059422
10/20100.1451770.1427340.14829621
9/20100.1485830.1454980.15115322
8/20100.1532430.1498530.15623422
7/20100.1556470.1534130.15962322
6/20100.1654020.1596230.17083622
5/20100.1653670.1585800.17059721
4/20100.1566890.1542250.15863820
3/20100.1563620.1545400.15861223
2/20100.1569880.1543840.15890420
1/20100.1515560.1487440.15407620
12/20090.1505810.1461190.15371622
11/20090.1483760.1465890.15108221
10/20090.1496720.1474550.15279922
9/20090.1523650.1498660.15614022
8/20090.1562970.1546260.15812421
7/20090.1579600.1563100.16001423
6/20090.1581560.1556330.16070222
5/20090.1623310.1571530.16728920
4/20090.1681240.1653480.17125620
3/20090.1692450.1642040.17433322
2/20090.1705250.1693490.17332520
1/20090.1651000.1572170.17093021
12/20080.1673250.1526870.17670721
11/20080.1743830.1691640.17853120
10/20080.1668980.1634850.17079923
9/20080.1622920.1583750.16621822
8/20080.1580560.1531840.16150421
7/20080.1502060.1472920.15334123
6/20080.1504380.1473650.15223121
5/20080.1498020.1475710.15119121
4/20080.1448260.1417670.14870222
3/20080.1431490.1389360.14634119
2/20080.1521740.1472740.15399021
1/20080.1520460.1503000.15429622
12/20070.1544980.1511080.15719019
11/20070.1513130.1486480.15568922
10/20070.1565160.1551490.15797623
9/20070.1576200.1555650.16060520
8/20070.1588090.1568270.16026323
7/20070.1594550.1586730.16052422
6/20070.1615310.1594090.16327021
5/20070.1591940.1570330.16080822
4/20070.1568490.1557190.15804519
3/20070.1573620.1557890.15839422
2/20070.1600000.1577940.16157220
1/20070.1595840.1554830.16142722
12/20060.1545140.1523420.15632419
11/20060.1572200.1539250.15948122
10/20060.1595410.1574170.16080222
9/20060.1568880.1549110.15870521
8/20060.1544480.1533420.15576923
7/20060.1547890.1532750.15709921
6/20060.1540470.1502770.15633322
5/20060.1520700.1498390.15470022
4/20060.1601280.1563440.16331618
3/20060.1624670.1608440.16393023
2/20060.1621060.1594120.16405820
1/20060.1587170.1561530.16278622
12/20050.1616720.1588860.16334421
11/20050.1621650.1584940.16388222
10/20050.1593830.1575460.16108621
9/20050.1562810.1520820.16036022
8/20050.1559290.1539800.15743723
7/20050.1575140.1546820.16056021
6/20050.1529970.1504720.15519622
5/20050.1471840.1438560.15073922
4/20050.1446330.1427230.14669821
3/20050.1419460.1396310.14520421
2/20050.1440520.1403520.14770020
1/20050.1425790.1382600.14450021
12/20040.1385700.1369550.14070123
11/20040.1416580.1374630.14577922
10/20040.1493910.1448250.15302421
9/20040.1527250.1512730.15446622
8/20040.1528270.1501730.15533922
7/20040.1505580.1480930.15481722
6/20040.1513170.1496100.15281822
5/20040.1551090.1511140.15802221
4/20040.1568680.1530630.15887220
3/20040.1545410.1524480.15740523
2/20040.1504590.1480880.15365620
1/20040.1501100.1475200.15344321
12/20030.1530170.1491530.15703821
11/20030.1611490.1561040.16620020
10/20030.1601520.1586840.16201223
9/20030.1668240.1598550.17190022
8/20030.1672270.1628670.17214321
7/20030.1645730.1626510.16780823
6/20030.1598000.1573860.16448521
5/20030.1582630.1552410.16313021
4/20030.1668200.1639640.16995220
3/20030.1644710.1600320.16877421
2/20030.1647080.1625480.16615620
1/20030.1664720.1632240.16996522
12/20020.1743690.1674670.18098020
11/20020.1771930.1747270.18001721
10/20020.1805600.1784690.18236623
9/20020.1806150.1767660.18443021
8/20020.1810120.1776370.18360422
7/20020.1782500.1744180.18226723
6/20020.1863800.1784510.19051320
5/20020.1921760.1886370.19499722
4/20020.2000980.1958280.20236021
3/20020.2026680.1996470.20662120
2/20020.2053490.2032410.20710420
1/20020.2018920.1984500.20772522
12/20010.2000620.1973940.20346219
11/20010.1995750.1957270.20193522
10/20010.1974790.1937280.20125023
9/20010.1979890.1901060.20640220
8/20010.2033970.1994190.20779623
7/20010.2127050.2070190.21951222
6/20010.2157910.2129550.21761421
5/20010.2121520.2087780.21682722
4/20010.2073040.2043520.21062319
3/20010.2042100.1986130.20907522
2/20010.2015060.1970360.20465620
1/20010.1970860.1931150.20158022
12/20000.2040470.1979410.20950119
11/20000.2148740.2101880.21811022
10/20000.2140130.2093210.22108922
9/20000.2122670.2081590.21606921
8/20000.2074160.2017930.21050323
7/20000.1995490.1962180.20312321
6/20000.1988510.1959040.20399422
5/20000.2077280.2030780.21134622
4/20000.2010450.1966610.20909618
3/20000.2011610.1980620.20350823
2/20000.1975990.1934250.20151921
1/20000.1921320.1870360.19872421
12/19990.1915880.1889430.19319823
11/19990.1877630.1834830.19234022
10/19990.1800800.1765780.18543321
9/19990.1844440.1807670.18772722
8/19990.1825210.1791320.18555722
7/19990.1874170.1806440.19196122
6/19990.1858690.1838620.18784822
5/19990.1823320.1800520.18437421
4/19990.1809260.1783690.18386022
3/19990.1772750.1753360.18030423
2/19990.1724100.1701840.17587220
1/19990.1672290.1640290.17125621
12/19980.1645420.1613060.16662623
11/19980.1673890.1631190.17043521
10/19980.1616300.1564680.16469222
9/19980.1694870.1660830.17491022
8/19980.1807220.1758160.18246821
7/19980.1830400.1786570.18669923
6/19980.1805870.1782350.18428022
5/19980.1788790.1761190.18119721
4/19980.1822030.1793240.18555022
3/19980.1799520.1766020.18391822
2/19980.1769740.1747280.17920120
1/19980.1782330.1750290.18156122
12/19970.1738450.1724910.17611823
11/19970.1701210.1676540.17237020
10/19970.1755160.1689240.17902023
9/19970.1780470.1752240.18157222
8/19970.1829910.1794920.18559921
7/19970.1790630.1758040.18430423
6/19970.1744020.1732280.17648121
5/19970.1732700.1694670.17798122
4/19970.1767420.1735310.17847622
3/19970.1770100.1735190.18003721
2/19970.1757730.1722740.17923920
1/19970.1679400.1628170.17319223
12/19960.1594720.1555900.16241222
11/19960.1529910.1513090.15583721
10/19960.1510350.1495770.15243023
9/19960.1478000.1446510.15096621
8/19960.1442450.1427510.14533222
7/19960.1478690.1424950.15142623
6/19960.1506390.1494540.15200120
5/19960.1502680.1477820.15295323
4/19960.1458560.1427960.14835722
3/19960.1432410.1419680.14476521
2/19960.1434840.1408440.14623121
1/19960.1413190.1378630.14592423
12/19950.1396570.1380640.14133521
11/19950.1371360.1358670.14002122
10/19950.1374330.1351270.13875322
9/19950.1427730.1375240.14663921
8/19950.1437030.1382300.14859423
7/19950.1389530.1375790.14140621
6/19950.1391900.1375180.14222122
5/19950.1401490.1350090.14605623
4/19950.1350000.1330360.13733520
3/19950.1387510.1345960.14711123
2/19950.1503930.1461860.15342820
1/19950.1522200.1495450.15540922
12/19940.1563550.1549100.15735122
11/19940.1516810.1459850.15603322
10/19940.1478870.1450960.15172021
9/19940.1510350.1494680.15507422
8/19940.1531740.1502890.15591523
7/19940.1529620.1492080.15642921
6/19940.1583820.1529300.16338322
5/19940.1628250.1610090.16526722
4/19940.1645810.1615730.16660521
3/19940.1637970.1615730.16522023
2/19940.1670720.1640460.16989020
1/19940.1686750.1664040.17038021
12/19930.2515550.2469020.25801223
11/19930.2577820.2561450.25985422
10/19930.2484600.2416700.25663221
9/19930.2446880.2393430.25377722
8/19930.2585550.2528300.26297822
7/19930.2621950.2595420.26603322
6/19930.2559100.2477320.26283022
5/19930.2525070.2468610.25725621
4/19930.2548900.2477840.26084522
3/19930.2644750.2607580.26821323
2/19930.2622330.2594820.26551820
1/19930.2556760.2498530.26054521
12/19920.2444800.2355670.25484823
11/19920.2539070.2492280.26055421
10/19920.2372160.2220170.24731222
9/19920.2318190.2231580.23852222
8/19920.2389940.2307240.24394921
7/19920.2443810.2343460.24981723
6/19920.2600300.2499170.26797122
5/19920.2704380.2650620.27616321
4/19920.2754760.2714740.27897322
3/19920.2748670.2703810.27875422
2/19920.2659490.2563350.27435820
1/19920.2563760.2469080.26304823
12/19910.2553690.2481740.26369822
11/19910.2664660.2602750.27269521
10/19910.2742740.2690230.27886623
9/19910.2756780.2703200.28374421
8/19910.2830500.2788040.28911322
7/19910.2887160.2834620.29425923
6/19910.2853380.2789970.29058020
5/19910.2731490.2690740.27678123
4/19910.2733940.2674390.28201222
3/19910.2649610.2536680.27878521
2/19910.2419630.2359030.25147120
1/19910.2430540.2388640.24841423
12/19900.2446260.2398190.25061221
11/19900.2540460.2370480.27250322
10/19900.2707140.2679610.27377023
9/19900.2759050.2711300.28147920
8/19900.2767120.2654260.29151623
7/19900.2943770.2859170.29911822
6/19900.3010820.2970060.30577421
5/19900.2998920.2938380.30841423
4/19900.3142000.3078840.31805921
3/19900.3193500.3160190.32277922
2/19900.3144250.3111600.31784620
1/19900.3207750.3128510.33217823
12/19890.3782750.3225980.43030221
11/19890.4338230.4263420.44028922
10/19890.4372220.4300030.44836222
9/19890.4522970.4336910.46135821
8/19890.4448460.4267810.45376423
7/19890.4373310.4306950.44584821
6/19890.4583430.4480750.47371822
5/19890.4624000.4472870.48177823
4/19890.4414850.4370250.44728720
3/19890.4306210.4206470.44471023
2/19890.4220880.4154430.42921720
1/19890.4170650.3999230.42572922
12/19880.3964840.3865250.40507322
11/19880.3936220.3855410.40349422
10/19880.4133400.3990940.42497821
9/19880.4226420.4164430.42819522
8/19880.4242390.4168330.43119123
7/19880.4105310.4045980.41971121
6/19880.3911500.3822010.40474622
5/19880.3778370.3735640.38597822
4/19880.3704930.3661790.37554021
3/19880.3716530.3663690.37649923
2/19880.3729970.3693140.37674421
1/19880.3589980.3427980.36738421
12/19870.3563020.3427980.36550323
11/19870.3703800.3593940.38083721
10/19870.4007760.3851330.41197822
9/19870.4025540.3975200.40994022
8/19870.4123910.4010770.42299221
7/19870.4114930.4048600.41556623
6/19870.4039670.3958490.41085422
5/19870.3937230.3874000.40527621
4/19870.4007090.3884590.40901222
3/19870.4118980.4035700.41923422
2/19870.4135110.4054070.42133020
1/19870.4189790.3989270.43474122
12/19860.4460630.4347070.45756123
11/19860.4520150.4411860.46270920
10/19860.4408750.4336200.45984123
9/19860.4449510.4348970.45357622
8/19860.4476690.4424700.45531621
7/19860.4832660.4527410.55644123
6/19860.5731450.5600850.59892521
5/19860.5783000.5636810.59517122
4/19860.5919530.5672570.62173122
3/19860.5929010.5812130.60977521
2/19860.6082110.5799220.63763320
1/19860.6443910.6282650.65440823
12/19850.6555160.6457930.66231822
11/19850.6636970.6477500.67262721
10/19850.7048960.6684160.73268323
9/19850.7860280.7323050.82184121
8/19850.7877520.7714280.81217822
7/19850.8386770.7910590.88651423
6/19850.8960440.8823410.91070720
5/19850.9160180.8968310.95056223
4/19850.9103650.8755860.93665922
3/19850.9852990.9264451.01689521
2/19850.9854170.9547501.02400520
1/19850.9422770.9252080.95310923
12/19840.9154520.9106150.92564621
11/19840.9217170.9017660.94543022
10/19840.9531990.9386730.96786623
9/19840.9829570.9679140.99825920
8/19841.0201490.9899411.05925623
7/19841.0473541.0364591.05474822
6/19841.0275471.0111951.04359021
5/19841.0359441.0164791.05118823
4/19841.0451891.0393681.05187821
3/19841.0403231.0263981.05706922
2/19841.0701361.0518441.08165821
1/19841.0918391.0782951.11374922
12/19831.1023871.0866341.11087722
11/19831.0875611.0780161.09550622
10/19831.0731231.0639591.08521921
9/19831.0890821.0748611.09967022
8/19831.0897981.0704371.10171323
7/19831.0600241.0444411.06936921
6/19831.0582641.0491791.07084222
5/19831.0347411.0243131.04589022
4/19831.0319171.0230901.04126021
3/19831.0393591.0287441.04471623
2/19831.0258791.0143031.03588120
1/19831.0227001.0075851.04242521
12/19821.0536001.0281601.08176523
11/19821.0985741.0731531.11291122
10/19821.0922831.0787751.11208121
9/19821.0917191.0761871.10379322
8/19821.0845541.0672941.09867922
7/19821.0848331.0611531.09737922
6/19821.0919171.0789791.10838822
5/19821.0743451.0519031.08991921
4/19821.0567491.0364091.07008622
3/19821.0237811.0132961.03691823
2/19821.0372801.0233991.05161020
1/19821.0402771.0212241.05684121
12/19811.0419051.0289281.06291423
11/19811.0250081.0118081.04252721
10/19811.0730491.0443441.11551222
9/19811.1545951.1123291.21284822
8/19811.2039681.1887881.21418821
7/19811.1876401.1734631.20426223
6/19811.1764191.1565251.20180622
5/19811.1931311.1745221.21217221
4/19811.1834951.1705591.19936922
3/19811.1798531.1562941.21924522
2/19811.2036341.1797581.23075220
1/19811.1657351.0358611.21141122
12/19801.0756361.0706211.08357323
11/19801.0695371.0661111.07555320
10/19801.0667921.0565771.07613823
9/19801.0762291.0728791.08083922
8/19801.0831331.0797461.08634621
7/19801.0743281.0664081.08574423
6/19801.0782651.0720761.08920221
5/19801.0819921.0741861.08855022
4/19801.0974061.0786721.11666422
3/19801.1099391.1003021.11745821
2/19801.0872231.0754391.10891521
1/19801.0673691.0593191.08076123
3/19791.0765051.0737821.0781548
2/19791.0768301.0651741.09934320
1/19791.0719801.0352131.09474123
12/19780.9941940.9630081.03413121
11/19780.9912820.9003401.04416022
10/19780.9136500.8819590.94724922
9/19780.9331700.8654800.96819121
8/19780.9898600.9343981.02904023
7/19781.0700661.0352301.09330621
6/19781.1191931.1013731.13792622
5/19781.1654331.1267861.18263723
4/19781.1292911.0870711.16978720
3/19781.1277161.0583001.17446223
2/19781.1312361.0599961.17929320
1/19781.1816011.1401151.21621522
12/19771.1167751.0788861.15553322
11/19771.1834991.1571091.19799122
10/19771.2263751.2001311.25802521
9/19771.2785611.2580941.29087722
8/19771.2954551.2789301.31373023
7/19771.2982041.2837681.32544621
6/19771.3391411.3242781.34840222
5/19771.3556221.3476631.36121922
4/19771.3595781.3522391.36799321
3/19771.3732161.3663721.38188523
2/19771.3562351.3479411.37667520
1/19771.3394531.3135551.36188421
12/19761.2614611.2520371.26465523
11/19761.2567051.2503721.25924722
10/19761.2594131.2514531.26617421
9/19761.2737231.2614561.27936522
8/19761.2767141.2692661.28603622
7/19761.2790081.2707711.29294722
6/19761.2708841.2356781.28971822
5/19761.2799601.2560211.29969021
4/19761.3017511.2911731.30874222
3/19761.3211901.3052501.33557723
2/19761.3229221.3122721.33687520
1/19761.3411781.3369481.35013522
12/19751.4161111.4075751.43959723
11/19751.4257751.4095431.44035120
10/19751.4323821.4096751.46858423
9/19751.4555441.4387811.48175722
8/19751.4421071.4336791.45363521
7/19751.4028371.3485881.45735723
6/19751.3407131.3355011.34965621
5/19751.3474281.3286111.37655922
4/19751.3745811.3518521.38616522
3/19751.3336401.2901561.35725321
2/19751.3317641.2871341.37269020
1/19751.3584151.3092881.38347023
12/19741.3291001.2835661.39908322
11/19741.4028961.3306941.45938521
10/19741.4780931.4504971.50587923
9/19741.5290501.5062251.54434021
8/19741.5201931.4962441.53347722
7/19741.5115431.4864011.53117123
6/19741.5250421.4989191.54976020
5/19741.4837771.4255491.52317123
4/19741.5427491.4915791.56762722
3/19741.5708671.5314861.61102121
2/19741.6188771.5588041.66839220
1/19741.7117561.6575321.74551623
12/19731.6077501.5949911.63402321
11/19731.5895681.5501541.61632722
10/19731.5208541.5070371.55538323
9/19731.5150281.4996591.52598820
8/19731.4925971.4246121.53994123
7/19731.4152361.3632121.45276622
6/19731.5344491.4757271.55624521
5/19731.5940561.5482381.63292923
4/19731.6281121.6227181.64055221
3/19731.5966361.5728931.63112222
2/19731.7211031.5852051.81171420
1/19731.8764891.8182081.89595323
12/19721.6788611.6718291.68242721
11/19721.6906231.6818951.69420422
10/19721.6910071.6853271.69564722
9/19721.6861831.6823611.69251521
8/19721.6836981.6794031.68831423
7/19721.6765351.6704221.68738821
6/19721.6940901.6594891.71194422
5/19721.7191391.7117941.72313923
4/19721.7176541.7082021.72703920
3/19721.7147351.6994481.72484823
2/19721.7189791.7116641.72575121
1/19721.7334241.7212931.74705921
12/19711.5854901.5726421.60597823
11/19711.6173001.6048411.62355722
10/19711.6148621.6079871.62292221
9/19711.6175931.6056071.62874122
8/19711.6378481.6044161.66108822
7/19711.6631301.6591091.66770722
6/19711.6622211.6590491.66648622
5/19711.6818531.6536171.74515721
4/19711.7459841.7446461.74873722
3/19711.7467061.7447941.74932623
2/19711.7455151.7447721.74931820
1/19711.7488941.7453101.75366921
12/19701.7512301.7474461.75282323
11/19701.7544371.7502191.75948821
10/19701.7588401.7564601.76157322
9/19701.7491701.7465501.75729622
8/19701.7472311.7456661.74859221
7/19701.7480801.7446691.75184223
6/19701.7525551.7508811.75440922
5/19701.7506391.7456871.75589721
4/19701.7473651.7461261.74984822
3/19701.7504751.7482611.75193722
2/19701.7461591.7450011.74795220
1/19701.7525971.7491111.75729122
12/19691.7502391.7472971.75610523
11/19691.7569301.7507711.76229320
10/19691.7477751.7433271.75896023
9/19691.7457251.7445831.74850622
8/19691.7485731.7457611.75089721
7/19691.7510461.7481551.75692223
6/19691.7521271.7457761.75954121
5/19691.7578001.7524261.78132722
4/19691.7557851.7487811.75910922
3/19691.7461771.7444911.75567821
2/19691.7548681.7483171.75755020
1/19691.7542041.7476531.75731623
12/19681.7459431.7439701.74821622
11/19681.7467011.7446331.74804821
10/19681.7454271.7446581.74848323
9/19681.7468711.7444811.74948921
8/19681.7490361.7463581.75180122
7/19681.7456721.7444951.74791423
6/19681.7481401.7443161.75105020
5/19681.7560321.7448681.76346623
4/19681.7619851.7590301.76376422
3/19681.7594361.7443321.76503021
2/19681.7663281.7650291.76713921
1/19681.7641481.7570741.76683023
12/19671.7538591.7525451.75719021
11/19671.7546441.7528021.75899222
10/19671.7633481.7596811.76473422
9/19671.7637341.7622791.76494821
8/19671.7612951.7585901.76375023
7/19671.7560121.7539291.75785421
6/19671.7532511.7526631.75433322
5/19671.7529281.7526351.75367523
4/19671.7564091.7526621.76034820
3/19671.7599621.7588141.76131623
2/19671.7612111.7599861.76196720
1/19671.7590371.7580501.76187822
12/19661.7560691.7545931.75838122
11/19661.7551841.7527111.76093122
10/19661.7609271.7572921.76282321
9/19661.7580611.7561281.76001722
8/19661.7574151.7547351.75907023
7/19661.7535261.7527131.75461021
6/19661.7530511.7524871.75420622
5/19661.7531821.7526991.75454022
4/19661.7585371.7538731.76383221
3/19661.7628371.7610641.76438123
2/19661.7602451.7574801.76270420
1/19661.7579841.7548191.76082321
12/19651.7535221.7528171.75442123
11/19651.7545161.7535671.75513922
10/19651.7545721.7533571.75569521
9/19651.7535641.7528531.75435222
8/19651.7537451.7526181.75647122
7/19651.7564061.7525311.76122022
6/19651.7603671.7581241.76200522
5/19651.7655091.7630771.76668021
4/19651.7644411.7615891.76700822
3/19651.7642071.7597881.76666823
2/19651.7581791.7562871.76058420
1/19651.7544691.7526211.75672121
12/19641.7527541.7525141.75292523
11/19641.7528571.7525911.75316821
10/19641.7535181.7526461.75483022
9/19641.7546301.7533421.75560922
8/19641.7550131.7543531.75642421
7/19641.7552571.7535081.75713623
6/19641.7528251.7525931.75402322
5/19641.7528741.7525211.75326121
4/19641.7551091.7526741.75843122
3/19641.7574461.7561861.75884322
2/19641.7566831.7536911.75933720
1/19641.7531171.7526981.75375823
12/19631.7530411.7527391.75377222
11/19631.7532861.7529591.75373921
10/19631.7528891.7525561.75366923
9/19631.7529041.7526701.75320521
8/19631.7535041.7529571.75440522
7/19631.7561781.7543401.75857423
6/19631.7563701.7544301.75851420
5/19631.7560851.7537411.75880523
4/19631.7583551.7578611.75970922
3/19631.7580921.7561181.75947521
2/19631.7565901.7558201.75739020
1/19631.7568101.7545701.75859923
12/19621.7529751.7522411.75568521
11/19621.7529621.7523091.75365822
10/19621.7553291.7520521.75795323
9/19621.7560601.7547801.75738220
8/19621.7554941.7547891.75652423
7/19621.7534931.7524691.75615622
6/19621.7528211.7521551.75335821
5/19621.7583011.7527591.76535623
4/19621.7650571.7627291.76649021
3/19621.7627261.7605311.76582222
2/19621.7574511.7538011.76115420
1/19621.7538911.7523741.75503323
12/19611.7529171.7523741.75380421
11/19611.7558051.7545591.75672722
10/19611.7557761.7539091.75751222
9/19611.7531301.7525471.75647321
8/19611.7534241.7521631.75534923
7/19611.7529531.7525751.75421121
6/19611.7549791.7524711.75859922
5/19611.7582401.7570661.75917423
4/19611.7564551.7534361.75830420
3/19611.7549021.7455671.76027923
2/19611.7547911.7510891.76103220
1/19611.7492481.7486951.75139522
12/19601.7487891.7484851.74938822
11/19601.7496921.7486661.75038222
10/19601.7501301.7487561.75167421
9/19601.7494161.7486071.75113822
8/19601.7509161.7486981.75513023
7/19601.7520851.7485591.75413021
6/19601.7525551.7520441.75367622
5/19601.7563281.7517721.76170122
4/19601.7621471.7613351.76298521
3/19601.7613461.7606031.76210323
2/19601.7616741.7596251.76278721
1/19601.7572491.7553401.75949221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CNY / CHF con altri tassi di cambio:
CNY / AUDCNY / CADCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).