Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 DOP-Repubblica Dominicana [Peso dominicano]=0.0169 USD-Stati Uniti [Dollaro statunitense / $]	1 DOP=0.016924 USD
1 USD-Stati Uniti [Dollaro statunitense / $]=59.0876 DOP-Repubblica Dominicana [Peso dominicano]	1 USD=59.087573 DOP

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-04-19

Mese	Media DOP/USD=	Min DOP/USD=	Max DOP/USD=	numero di giorni lavorativi
4/2024	0.016916	0.016841	0.017048	15
3/2024	0.016928	0.016843	0.017042	21
2/2024	0.017057	0.016995	0.017198	21
1/2024	0.017073	0.016933	0.017249	23
12/2023	0.017457	0.017212	0.017638	21
11/2023	0.017589	0.017432	0.017679	22
10/2023	0.017602	0.017504	0.017717	22
9/2023	0.017619	0.017552	0.017726	21
8/2023	0.017652	0.017510	0.017803	23
7/2023	0.017903	0.017784	0.018183	21
6/2023	0.018205	0.017978	0.018325	22
5/2023	0.018338	0.018256	0.018436	23
4/2023	0.018265	0.018144	0.018370	20
3/2023	0.018167	0.017997	0.018293	23
2/2023	0.017819	0.017619	0.017963	20
1/2023	0.017667	0.017588	0.017880	22
12/2022	0.018074	0.017739	0.018379	21
11/2022	0.018387	0.018094	0.018649	22
10/2022	0.018598	0.018353	0.018763	21
9/2022	0.018810	0.018582	0.019122	22
8/2022	0.018557	0.018309	0.018909	23
7/2022	0.018325	0.018184	0.018450	21
6/2022	0.018215	0.018089	0.018399	22
5/2022	0.018135	0.018040	0.018263	22
4/2022	0.018187	0.018121	0.018357	19
3/2022	0.018220	0.018104	0.018400	23
2/2022	0.017592	0.017214	0.018301	20
1/2022	0.017335	0.017275	0.017504	21
12/2021	0.017573	0.017409	0.017663	23
11/2021	0.017684	0.017639	0.017744	22
10/2021	0.017739	0.017615	0.017837	21
9/2021	0.017649	0.017543	0.017770	22
8/2021	0.017535	0.017456	0.017594	22
7/2021	0.017578	0.017452	0.017794	22
6/2021	0.017620	0.017513	0.017794	22
5/2021	0.017622	0.017554	0.017727	21
4/2021	0.017616	0.017584	0.017654	20
3/2021	0.017485	0.017307	0.017637	23
2/2021	0.017291	0.017250	0.017358	20
1/2021	0.017236	0.017164	0.017349	20
12/2020	0.017221	0.017191	0.017259	22
11/2020	0.017191	0.017126	0.017513	21
10/2020	0.017151	0.017110	0.017241	22
9/2020	0.017152	0.017109	0.017256	22
8/2020	0.017141	0.017114	0.017212	21
7/2020	0.017163	0.017120	0.017197	23
6/2020	0.017315	0.017188	0.017762	22
5/2020	0.018126	0.017806	0.018345	20
4/2020	0.018511	0.018362	0.018744	20
3/2020	0.018680	0.018477	0.018939	22
2/2020	0.018818	0.018709	0.019011	20
1/2020	0.018889	0.018793	0.019102	22
12/2019	0.018972	0.018881	0.019120	20
11/2019	0.018976	0.018914	0.019139	21
10/2019	0.019020	0.018954	0.019139	23
9/2019	0.019451	0.019157	0.019736	21
8/2019	0.019622	0.019531	0.019747	22
7/2019	0.019687	0.019623	0.019739	23
6/2019	0.019764	0.019520	0.019861	20
5/2019	0.019679	0.018182	0.019828	22
4/2019	0.019748	0.019612	0.019828	20
3/2019	0.019747	0.019684	0.019817	21
2/2019	0.019776	0.019715	0.019818	20
1/2019	0.019802	0.019680	0.019987	22
12/2018	0.019839	0.019654	0.019957	19
11/2018	0.019956	0.019797	0.020079	22
10/2018	0.019993	0.019893	0.020067	23
9/2018	0.020016	0.019870	0.020096	20
8/2018	0.020119	0.019966	0.021213	23
7/2018	0.020141	0.020075	0.020224	22
6/2018	0.020198	0.020106	0.020239	21
5/2018	0.020180	0.020145	0.020232	22
4/2018	0.020227	0.020165	0.020232	20
3/2018	0.020143	0.020034	0.020252	21
2/2018	0.020383	0.020237	0.020513	20
1/2018	0.020633	0.020499	0.020843	22
12/2017	0.020766	0.020653	0.020944	19
11/2017	0.020831	0.020779	0.020973	22
10/2017	0.020978	0.020829	0.021137	22
9/2017	0.021036	0.020954	0.021203	21
8/2017	0.021136	0.021036	0.021198	23
7/2017	0.021113	0.021048	0.021214	21
6/2017	0.021165	0.021061	0.021330	22
5/2017	0.021166	0.021056	0.021247	22
4/2017	0.021188	0.021107	0.021264	18
3/2017	0.021214	0.021130	0.021326	23
2/2017	0.021361	0.021195	0.021466	20
1/2017	0.021516	0.021360	0.021625	22
12/2016	0.021529	0.021334	0.021701	21
11/2016	0.021604	0.021437	0.021765	22
10/2016	0.021656	0.021536	0.021845	21
9/2016	0.021711	0.021654	0.021860	22
8/2016	0.021745	0.021668	0.021841	23
7/2016	0.021792	0.021735	0.022008	21
6/2016	0.021787	0.021754	0.021887	22
5/2016	0.021844	0.021760	0.022076	22
4/2016	0.021847	0.021774	0.021934	21
3/2016	0.021920	0.021823	0.022201	21
2/2016	0.021938	0.021816	0.022107	21
1/2016	0.021981	0.021890	0.022152	20
12/2015	0.022078	0.021946	0.022220	22
11/2015	0.022113	0.022015	0.022219	21
10/2015	0.022085	0.021985	0.022162	22
9/2015	0.022189	0.022079	0.022449	22
8/2015	0.022227	0.022161	0.022305	21
7/2015	0.022212	0.022133	0.022369	23
6/2015	0.022276	0.022225	0.022324	22
5/2015	0.022325	0.022269	0.022404	20
4/2015	0.022348	0.022287	0.022396	20
3/2015	0.022365	0.022307	0.022503	22
2/2015	0.022349	0.022274	0.022484	20
1/2015	0.022507	0.022332	0.022713	21
12/2014	0.022704	0.022587	0.022926	21
11/2014	0.022806	0.022618	0.023168	20
10/2014	0.022912	0.022721	0.023022	23
9/2014	0.022988	0.022845	0.023159	22
8/2014	0.023017	0.022884	0.023166	21
7/2014	0.023042	0.022843	0.023173	23
6/2014	0.023133	0.022993	0.023286	21
5/2014	0.023190	0.023104	0.023325	21
4/2014	0.023273	0.023146	0.023346	20
3/2014	0.023191	0.023071	0.023341	21
2/2014	0.023241	0.023150	0.023336	20
1/2014	0.023355	0.023202	0.023448	22
12/2013	0.023506	0.023333	0.023632	20
11/2013	0.023592	0.023474	0.023641	21
10/2013	0.023597	0.023455	0.023681	23
9/2013	0.023486	0.023288	0.023589	21
8/2013	0.023713	0.023333	0.023968	22
7/2013	0.023937	0.023816	0.024038	23
6/2013	0.024156	0.024045	0.024305	20
5/2013	0.024340	0.024255	0.024446	22
4/2013	0.024375	0.024293	0.024472	21
3/2013	0.024443	0.024270	0.024608	20
2/2013	0.024578	0.024437	0.024668	20
1/2013	0.024676	0.024574	0.024922	22
12/2012	0.024938	0.024818	0.025084	19
11/2012	0.025110	0.024943	0.025356	22
10/2012	0.025405	0.025246	0.025542	23
9/2012	0.025594	0.025461	0.025697	20
8/2012	0.025648	0.025550	0.025713	23
7/2012	0.025681	0.025537	0.025911	22
6/2012	0.025654	0.025557	0.025874	21
5/2012	0.025709	0.025057	0.026111	22
4/2012	0.025749	0.025606	0.026102	19
3/2012	0.025705	0.025598	0.026111	22
2/2012	0.025766	0.025644	0.025909	21
1/2012	0.025821	0.025693	0.025981	22
12/2011	0.026008	0.025745	0.026241	21
11/2011	0.026073	0.025925	0.026219	22
10/2011	0.026128	0.026028	0.026220	21
9/2011	0.026298	0.026183	0.026440	22
8/2011	0.026371	0.026173	0.026633	23
7/2011	0.026405	0.026196	0.026619	21
6/2011	0.026453	0.026202	0.026669	22
5/2011	0.026573	0.026298	0.026677	22
4/2011	0.026561	0.026344	0.026683	19
3/2011	0.026631	0.026530	0.026799	23
2/2011	0.026668	0.026474	0.026966	20
1/2011	0.026839	0.026716	0.027035	21
12/2010	0.026952	0.026762	0.027315	23
11/2010	0.027118	0.026832	0.027333	22
10/2010	0.027125	0.026792	0.027402	21
9/2010	0.027276	0.026916	0.027455	22
8/2010	0.027197	0.026800	0.027497	22
7/2010	0.027357	0.027097	0.027694	22
6/2010	0.027472	0.027063	0.027801	22
5/2010	0.027521	0.027193	0.027699	21
4/2010	0.027600	0.027359	0.027784	20
3/2010	0.027664	0.027361	0.028126	23
2/2010	0.027577	0.026816	0.027791	20
1/2010	0.027737	0.027616	0.027827	20
12/2009	0.027738	0.027617	0.027812	22
11/2009	0.027687	0.027650	0.027782	21
10/2009	0.027736	0.027430	0.027861	22
9/2009	0.027822	0.027673	0.027906	22
8/2009	0.027804	0.027715	0.027939	21
7/2009	0.027834	0.027748	0.027902	23
6/2009	0.027867	0.027760	0.027968	22
5/2009	0.027883	0.027633	0.028078	20
4/2009	0.027819	0.027509	0.028196	20
3/2009	0.028042	0.027851	0.028291	22
2/2009	0.028077	0.027902	0.028300	20
1/2009	0.028229	0.027885	0.028353	21
12/2008	0.028297	0.028129	0.028486	21
11/2008	0.028312	0.028080	0.028553	20
10/2008	0.028476	0.028338	0.028597	23
9/2008	0.028628	0.028410	0.029508	22
8/2008	0.028820	0.028463	0.028988	21
7/2008	0.029129	0.028993	0.029404	23
6/2008	0.029318	0.029138	0.029462	21
5/2008	0.029373	0.029220	0.029543	21
4/2008	0.029362	0.029058	0.029642	22
3/2008	0.029472	0.029370	0.029678	19
2/2008	0.029538	0.029201	0.029678	21
1/2008	0.029799	0.029381	0.030140	22
12/2007	0.029988	0.029813	0.030177	19
11/2007	0.029773	0.029582	0.029893	22
10/2007	0.029810	0.029658	0.029980	23
9/2007	0.029893	0.029665	0.030223	20
8/2007	0.030438	0.030073	0.030821	23
7/2007	0.030229	0.030033	0.030534	22
6/2007	0.030933	0.030244	0.031302	21
5/2007	0.031092	0.030797	0.031303	22
4/2007	0.030978	0.030711	0.031301	19
3/2007	0.030422	0.029865	0.030750	22
2/2007	0.029943	0.029718	0.030235	20
1/2007	0.029721	0.029368	0.029925	22
12/2006	0.030346	0.029964	0.030731	19
11/2006	0.029661	0.029558	0.030036	22
10/2006	0.029843	0.029662	0.030040	22
9/2006	0.030284	0.029623	0.030508	21
8/2006	0.030480	0.030373	0.030538	23
7/2006	0.030692	0.030403	0.030966	21
6/2006	0.030565	0.030265	0.030909	22
5/2006	0.030884	0.030449	0.031240	22
4/2006	0.031141	0.030780	0.031492	18
3/2006	0.030772	0.029870	0.032254	23
2/2006	0.028921	0.028473	0.029172	20
1/2006	0.028935	0.028368	0.030239	22
12/2005	0.030390	0.030104	0.031037	21
11/2005	0.030286	0.029236	0.031219	22
10/2005	0.031314	0.030065	0.032460	21
9/2005	0.032815	0.031790	0.034297	22
8/2005	0.034381	0.033789	0.034844	23
7/2005	0.035253	0.034605	0.035727	21
6/2005	0.034973	0.033816	0.035906	22
5/2005	0.035327	0.033890	0.036436	22
4/2005	0.036713	0.034785	0.037973	21
3/2005	0.036510	0.035535	0.037379	21
2/2005	0.036137	0.033855	0.036847	20
1/2005	0.035314	0.033881	0.036806	21
12/2004	0.036909	0.034469	0.038113	23
11/2004	0.034395	0.030755	0.039207	22
10/2004	0.031790	0.029429	0.032439	21
9/2004	0.027827	0.026203	0.029502	22
8/2004	0.024391	0.022654	0.027409	22
7/2004	0.022369	0.021055	0.022889	22
6/2004	0.020786	0.020213	0.023250	22
5/2004	0.022367	0.021165	0.023265	21
4/2004	0.021473	0.020059	0.023195	20
3/2004	0.020366	0.020072	0.020761	23
2/2004	0.020900	0.019624	0.021630	20
1/2004	0.029095	0.020574	0.031427	21
12/2003	0.031427	0.031427	0.031427	21
11/2003	0.031427	0.031427	0.031427	20
10/2003	0.031427	0.031427	0.031427	23
9/2003	0.030628	0.030196	0.031427	22
8/2003	0.030196	0.030196	0.030196	21
7/2003	0.041884	0.030196	0.045130	23
6/2003	0.045130	0.045130	0.045130	21
5/2003	0.045130	0.045130	0.045130	21
4/2003	0.045036	0.044073	0.045360	20
3/2003	0.045008	0.044023	0.046147	21
2/2003	0.044884	0.044589	0.045282	20
1/2003	0.046743	0.044404	0.048704	22
12/2002	0.047730	0.044423	0.049113	20
11/2002	0.051150	0.048903	0.052594	21
10/2002	0.052756	0.049378	0.059267	23
9/2002	0.055569	0.054394	0.056658	21
8/2002	0.056048	0.055609	0.057274	22
7/2002	0.056051	0.055480	0.057257	23
6/2002	0.055992	0.055365	0.056736	20
5/2002	0.055661	0.054388	0.062341	22
4/2002	0.054896	0.054327	0.055481	21
3/2002	0.055302	0.054957	0.056251	20
2/2002	0.057878	0.057259	0.058361	20
1/2002	0.058096	0.057486	0.059470	22
12/2001	0.058303	0.057779	0.059037	19
11/2001	0.058485	0.056900	0.061178	22
10/2001	0.058349	0.057838	0.058920	23
9/2001	0.059885	0.057837	0.062108	20
8/2001	0.061103	0.060478	0.061445	23
7/2001	0.061205	0.057285	0.062050	22
6/2001	0.061656	0.060835	0.062185	21
5/2001	0.061578	0.058658	0.061959	22
4/2001	0.062135	0.060410	0.063617	19
3/2001	0.063626	0.062841	0.064158	22
2/2001	0.061409	0.060403	0.063739	20
1/2001	0.061914	0.061229	0.062511	22
12/2000	0.062069	0.061261	0.063322	19
11/2000	0.062604	0.062130	0.063501	22
10/2000	0.062338	0.061787	0.063004	22
9/2000	0.062624	0.062033	0.063664	21
8/2000	0.064635	0.062440	0.069397	23
7/2000	0.064052	0.062906	0.069143	21
6/2000	0.063006	0.058613	0.064129	22
5/2000	0.055244	0.053819	0.063127	22
4/2000	0.057424	0.055092	0.058658	18
3/2000	0.058479	0.057870	0.058973	23
2/2000	0.059636	0.058452	0.061053	21
1/2000	0.061471	0.059373	0.062994	21
12/1999	0.054031	0.053537	0.054735	23
11/1999	0.055265	0.053869	0.056515	22
10/1999	0.057233	0.055879	0.058102	21
9/1999	0.056134	0.055285	0.057103	22
8/1999	0.056683	0.055772	0.057686	22
7/1999	0.055342	0.054120	0.057188	22
6/1999	0.055475	0.054954	0.055991	22
5/1999	0.056815	0.055895	0.057728	21
4/1999	0.057223	0.056563	0.058092	22
3/1999	0.058177	0.057156	0.058867	23
2/1999	0.059913	0.058637	0.060631	20
1/1999	0.062067	0.060856	0.063026	21
12/1998	0.069515	0.069013	0.070281	23
11/1998	0.069074	0.068089	0.070220	21
10/1998	0.070814	0.069867	0.071903	22
9/1998	0.068464	0.066573	0.069918	22
8/1998	0.065346	0.064773	0.066097	21
7/1998	0.065104	0.064090	0.066152	23
6/1998	0.065343	0.064499	0.065957	22
5/1998	0.065758	0.065282	0.066288	21
4/1998	0.064700	0.063478	0.065438	22
3/1998	0.064323	0.063840	0.064899	22
2/1998	0.064567	0.064002	0.065269	20
1/1998	0.064569	0.063786	0.065745	22
12/1997	0.062202	0.061716	0.062521	23
11/1997	0.063743	0.062679	0.064661	20
10/1997	0.062677	0.061853	0.064209	23
9/1997	0.061535	0.060457	0.062518	22
8/1997	0.060014	0.058698	0.061375	21
7/1997	0.061815	0.060060	0.063288	23
6/1997	0.063589	0.063090	0.063922	21
5/1997	0.064250	0.063391	0.064938	22
4/1997	0.064059	0.063319	0.065479	22
3/1997	0.064388	0.063659	0.064994	21
2/1997	0.065219	0.064210	0.066307	20
1/1997	0.068131	0.065989	0.070396	23
12/1996	0.069058	0.068599	0.069714	22
11/1996	0.070535	0.069743	0.071110	21
10/1996	0.069514	0.068983	0.070481	23
9/1996	0.070102	0.069375	0.070973	21
8/1996	0.070881	0.070470	0.071272	22
7/1996	0.070189	0.069264	0.071481	23
6/1996	0.069210	0.068817	0.069716	20
5/1996	0.068853	0.068359	0.069541	23
4/1996	0.069900	0.068883	0.070763	22
3/1996	0.070780	0.070413	0.071014	21
2/1996	0.071181	0.070248	0.072036	21
1/1996	0.071414	0.069882	0.072783	23
12/1995	0.077985	0.077395	0.078578	21
11/1995	0.079150	0.078081	0.079782	22
10/1995	0.079052	0.078267	0.080171	22
9/1995	0.077057	0.075841	0.078949	21
8/1995	0.077990	0.075697	0.080790	23
7/1995	0.080406	0.079633	0.081151	21
6/1995	0.079585	0.078081	0.080476	22
5/1995	0.078980	0.076974	0.080952	23
4/1995	0.080133	0.078955	0.081062	20
3/1995	0.078747	0.076469	0.080088	23
2/1995	0.075257	0.074047	0.076695	20
1/1995	0.074188	0.073062	0.075377	22
12/1994	0.082795	0.082344	0.083777	22
11/1994	0.084707	0.083042	0.087177	22
10/1994	0.085879	0.083962	0.087477	21
9/1994	0.084138	0.082574	0.084661	22
8/1994	0.083309	0.082320	0.084791	23
7/1994	0.083224	0.081786	0.085251	21
6/1994	0.080605	0.078799	0.082831	22
5/1994	0.079278	0.078286	0.080059	22
4/1994	0.077692	0.076774	0.079272	21
3/1994	0.077774	0.076720	0.078752	23
2/1994	0.076118	0.075162	0.076901	20
1/1994	0.075883	0.075445	0.076310	21
12/1993	0.073545	0.072686	0.074223	23
11/1993	0.073544	0.073004	0.074059	22
10/1993	0.075829	0.073823	0.077625	21
9/1993	0.076816	0.074795	0.078299	22
8/1993	0.073833	0.072514	0.074911	22
7/1993	0.074172	0.072598	0.075427	22
6/1993	0.077200	0.074695	0.079905	22
5/1993	0.079277	0.077820	0.080918	21
4/1993	0.079459	0.078336	0.081072	22
3/1993	0.076795	0.075729	0.078262	23
2/1993	0.077027	0.076277	0.077985	20
1/1993	0.078969	0.077544	0.080968	21
12/1992	0.072308	0.070472	0.073876	23
11/1992	0.072324	0.071286	0.073778	21
10/1992	0.077366	0.074408	0.081155	22
9/1992	0.080958	0.076620	0.085132	22
8/1992	0.081840	0.080186	0.084225	21
7/1992	0.080016	0.078701	0.081901	23
6/1992	0.076039	0.074354	0.078733	22
5/1992	0.073920	0.072234	0.075320	21
4/1992	0.072498	0.071870	0.073516	22
3/1992	0.071833	0.071149	0.073016	22
2/1992	0.073726	0.072062	0.075961	20
1/1992	0.075693	0.073309	0.078683	23
12/1991	0.075366	0.073018	0.077579	22
11/1991	0.072697	0.070863	0.074406	21
10/1991	0.070009	0.069150	0.071234	23
9/1991	0.069802	0.067983	0.071173	21
8/1991	0.067983	0.065289	0.069240	22
7/1991	0.066395	0.064739	0.067955	23
6/1991	0.066538	0.065376	0.068021	20
5/1991	0.069301	0.068272	0.070326	23
4/1991	0.069933	0.067298	0.071685	22
3/1991	0.073786	0.069360	0.077568	21
2/1991	0.079990	0.077734	0.081380	20
1/1991	0.078468	0.076457	0.079860	23
12/1990	0.133788	0.130391	0.136414	21
11/1990	0.135492	0.132919	0.136881	22
10/1990	0.132677	0.129715	0.134012	23
9/1990	0.128853	0.126856	0.130238	20
8/1990	0.129118	0.125481	0.131586	23
7/1990	0.123782	0.122282	0.127214	22
6/1990	0.119935	0.118792	0.121646	21
5/1990	0.120834	0.119133	0.122343	23
4/1990	0.118950	0.117827	0.119916	21
3/1990	0.117471	0.116497	0.118633	22
2/1990	0.119537	0.118377	0.120959	20
1/1990	0.117924	0.116221	0.119387	23
12/1989	0.158120	0.154333	0.163030	21
11/1989	0.151393	0.149257	0.154505	22
10/1989	0.149032	0.145510	0.151123	22
9/1989	0.143696	0.140854	0.149381	21
8/1989	0.145742	0.143030	0.151534	23
7/1989	0.147931	0.144518	0.150428	21
6/1989	0.141428	0.137356	0.143479	22
5/1989	0.144688	0.139796	0.149733	23
4/1989	0.150371	0.148717	0.152001	20
3/1989	0.150822	0.148705	0.152795	23
2/1989	0.152097	0.149631	0.154541	20
1/1989	0.153931	0.151016	0.159425	22
12/1988	0.148736	0.146026	0.151737	22
11/1988	0.148967	0.145677	0.151670	22
10/1988	0.143088	0.139597	0.147216	21
9/1988	0.139526	0.137880	0.141313	22
8/1988	0.138619	0.136563	0.140318	23
7/1988	0.141680	0.138339	0.143581	21
6/1988	0.148893	0.143065	0.152243	22
5/1988	0.154355	0.151777	0.155636	22
4/1988	0.155995	0.154045	0.157170	21
3/1988	0.155049	0.153041	0.157062	23
2/1988	0.152866	0.151519	0.153685	21
1/1988	0.157428	0.154220	0.163728	21
12/1987	0.307540	0.300859	0.316998	23
11/1987	0.298568	0.291968	0.306821	21
10/1987	0.280365	0.274246	0.289779	22
9/1987	0.278513	0.274589	0.281297	22
8/1987	0.271582	0.265924	0.277689	21
7/1987	0.273491	0.271531	0.276873	23
6/1987	0.277610	0.273295	0.282337	22
5/1987	0.282466	0.276720	0.286294	21
4/1987	0.278956	0.275642	0.284054	22
3/1987	0.275256	0.272060	0.279205	22
2/1987	0.274749	0.269713	0.279001	20
1/1987	0.269897	0.260094	0.281685	22
12/1986	0.406323	0.400031	0.415459	23
11/1986	0.399873	0.391799	0.408551	20
10/1986	0.403726	0.392467	0.409585	23
9/1986	0.399303	0.392872	0.407028	22
8/1986	0.396454	0.391188	0.400440	21
7/1986	0.384586	0.378143	0.392175	23
6/1986	0.373554	0.359525	0.379763	21
5/1986	0.375343	0.362080	0.384362	22
4/1986	0.368525	0.350054	0.383991	22
3/1986	0.370094	0.358847	0.378222	21
2/1986	0.360138	0.347398	0.379190	20
1/1986	0.345913	0.342522	0.352295	23
12/1985	0.396760	0.392033	0.403256	22
11/1985	0.387148	0.382216	0.398867	21
10/1985	0.379946	0.375139	0.384589	23
9/1985	0.356162	0.340765	0.378521	21
8/1985	0.362094	0.353094	0.366850	22
7/1985	0.350058	0.334398	0.364126	23
6/1985	0.332408	0.328579	0.338880	20
5/1985	0.326977	0.312985	0.335219	23
4/1985	0.328347	0.321102	0.340215	22
3/1985	0.305700	0.294746	0.327907	21
2/1985	0.306556	0.290515	0.317681	20
1/1985	0.318413	0.315514	0.321893	23
12/1984	0.865049	0.852920	0.877009	21
11/1984	0.898295	0.868268	0.919779	22
10/1984	0.876188	0.857762	0.890372	23
9/1984	0.894045	0.854507	0.931208	20
8/1984	0.936549	0.927144	0.945656	23
7/1984	0.948453	0.932811	0.965251	22
6/1984	0.986348	0.962805	1.009520	21
5/1984	0.984255	0.971960	0.997975	23
4/1984	1.020321	0.994411	1.039924	21
3/1984	1.038367	1.015876	1.060606	22
2/1984	1.002214	0.971386	1.039684	21
1/1984	0.971509	0.961772	0.998199	22
12/1983	0.849170	0.841416	0.866119	22
11/1983	0.871413	0.859573	0.882767	22
10/1983	0.894849	0.886261	0.903017	21
9/1983	0.879963	0.872008	0.886177	22
8/1983	0.880748	0.862472	0.899120	23
7/1983	0.908300	0.891298	0.923886	21
6/1983	0.922164	0.910841	0.931282	22
5/1983	0.949322	0.936214	0.959757	22
4/1983	0.956179	0.950392	0.962778	21
3/1983	0.969900	0.951271	0.990487	23
2/1983	0.975604	0.956829	0.989300	20
1/1983	0.993763	0.961569	1.016620	21
12/1982	0.881266	0.864252	0.897108	23
11/1982	0.844742	0.835990	0.860079	22
10/1982	0.857974	0.845921	0.868280	21
9/1982	0.868353	0.855392	0.884350	22
8/1982	0.878747	0.863335	0.897850	22
7/1982	0.884496	0.867459	0.905683	22
6/1982	0.902069	0.874480	0.934670	22
5/1982	0.952829	0.939188	0.966903	21
4/1982	0.920201	0.910453	0.942483	22
3/1982	0.934561	0.917717	0.953366	23
2/1982	0.952764	0.937733	0.965241	20
1/1982	0.984911	0.964228	1.009878	21
12/1981	0.826692	0.813782	0.844237	23
11/1981	0.838558	0.825872	0.849566	21
10/1981	0.828152	0.805801	0.852709	22
9/1981	0.806962	0.780342	0.846112	22
8/1981	0.768773	0.746223	0.790024	21
7/1981	0.789037	0.780116	0.799656	23
6/1981	0.813845	0.797245	0.834041	22
5/1981	0.846423	0.830122	0.875455	21
4/1981	0.895697	0.875455	0.923717	22
3/1981	0.920365	0.896067	0.946164	22
2/1981	0.921038	0.883254	0.940495	20
1/1981	0.982545	0.938685	1.014102	22
12/1980	0.905254	0.882248	0.917295	23
11/1980	0.928138	0.915997	0.946079	20
10/1980	0.963428	0.936729	0.979286	23
9/1980	0.983852	0.972718	0.991306	22
8/1980	0.982729	0.975039	0.992132	21
7/1980	1.002003	0.983819	1.009008	23
6/1980	0.989725	0.982395	0.995920	21
5/1980	0.974961	0.963290	0.991162	22
4/1980	0.933241	0.891482	0.972420	22
3/1980	0.944572	0.907412	0.977816	21
2/1980	0.994884	0.982587	1.003578	21
1/1980	1.003893	0.997120	1.010182	23
3/1979	1.000000	1.000000	1.000000	8
2/1979	1.000000	1.000000	1.000000	20
1/1979	1.000000	1.000000	1.000000	23
12/1978	1.000000	1.000000	1.000000	21
11/1978	1.000000	1.000000	1.000000	22
10/1978	1.000000	1.000000	1.000000	22
9/1978	1.000000	1.000000	1.000000	21
8/1978	1.000000	1.000000	1.000000	23
7/1978	1.000000	1.000000	1.000000	21
6/1978	1.000000	1.000000	1.000000	22
5/1978	1.000000	1.000000	1.000000	23
4/1978	1.000000	1.000000	1.000000	20
3/1978	1.000000	1.000000	1.000000	23
2/1978	1.000000	1.000000	1.000000	20
1/1978	1.000000	1.000000	1.000000	22
12/1977	1.000000	1.000000	1.000000	22
11/1977	1.000000	1.000000	1.000000	22
10/1977	1.000000	1.000000	1.000000	21
9/1977	1.000000	1.000000	1.000000	22
8/1977	1.000000	1.000000	1.000000	23
7/1977	1.000000	1.000000	1.000000	21
6/1977	1.000000	1.000000	1.000000	22
5/1977	1.000000	1.000000	1.000000	22
4/1977	1.000000	1.000000	1.000000	21
3/1977	1.000000	1.000000	1.000000	23
2/1977	1.000000	1.000000	1.000000	20
1/1977	1.000000	1.000000	1.000000	21
12/1976	1.000000	1.000000	1.000000	23
11/1976	1.000000	1.000000	1.000000	22
10/1976	1.000000	1.000000	1.000000	21
9/1976	1.000000	1.000000	1.000000	22
8/1976	1.000000	1.000000	1.000000	22
7/1976	1.000000	1.000000	1.000000	22
6/1976	1.000000	1.000000	1.000000	22
5/1976	1.000000	1.000000	1.000000	21
4/1976	1.000000	1.000000	1.000000	22
3/1976	1.000000	1.000000	1.000000	23
2/1976	1.000000	1.000000	1.000000	20
1/1976	1.000000	1.000000	1.000000	22
12/1975	1.000000	1.000000	1.000000	23
11/1975	1.000000	1.000000	1.000000	20
10/1975	1.000000	1.000000	1.000000	23
9/1975	1.000000	1.000000	1.000000	22
8/1975	1.000000	1.000000	1.000000	21
7/1975	1.000000	1.000000	1.000000	23
6/1975	1.000000	1.000000	1.000000	21
5/1975	1.000000	1.000000	1.000000	22
4/1975	1.000000	1.000000	1.000000	22
3/1975	1.000000	1.000000	1.000000	21
2/1975	1.000000	1.000000	1.000000	20
1/1975	1.000000	1.000000	1.000000	23
12/1974	1.000000	1.000000	1.000000	22
11/1974	1.000000	1.000000	1.000000	21
10/1974	1.000000	1.000000	1.000000	23
9/1974	1.000000	1.000000	1.000000	21
8/1974	1.000000	1.000000	1.000000	22
7/1974	1.000000	1.000000	1.000000	23
6/1974	1.000000	1.000000	1.000000	20
5/1974	1.000000	1.000000	1.000000	23
4/1974	1.000000	1.000000	1.000000	22
3/1974	1.000000	1.000000	1.000000	21
2/1974	1.000000	1.000000	1.000000	20
1/1974	1.000000	1.000000	1.000000	23
12/1973	1.000000	1.000000	1.000000	21
11/1973	1.000000	1.000000	1.000000	22
10/1973	1.000000	1.000000	1.000000	23
9/1973	1.000000	1.000000	1.000000	20
8/1973	1.000000	1.000000	1.000000	23
7/1973	1.000000	1.000000	1.000000	22
6/1973	1.000000	1.000000	1.000000	21
5/1973	1.000000	1.000000	1.000000	23
4/1973	1.000000	1.000000	1.000000	21
3/1973	1.000000	1.000000	1.000000	22
2/1973	1.000000	1.000000	1.000000	20
1/1973	1.000000	1.000000	1.000000	23
12/1972	1.000000	1.000000	1.000000	21
11/1972	1.000000	1.000000	1.000000	22
10/1972	1.000000	1.000000	1.000000	22
9/1972	1.000000	1.000000	1.000000	21
8/1972	1.000000	1.000000	1.000000	23
7/1972	1.000000	1.000000	1.000000	21
6/1972	1.000000	1.000000	1.000000	22
5/1972	1.000000	1.000000	1.000000	23
4/1972	1.000000	1.000000	1.000000	20
3/1972	1.000000	1.000000	1.000000	23
2/1972	1.000000	1.000000	1.000000	21
1/1972	1.000000	1.000000	1.000000	21
12/1971	1.000000	1.000000	1.000000	23
11/1971	1.000000	1.000000	1.000000	22
10/1971	1.000000	1.000000	1.000000	21
9/1971	1.000000	1.000000	1.000000	22
8/1971	1.000000	1.000000	1.000000	22
7/1971	1.000000	1.000000	1.000000	22
6/1971	1.000000	1.000000	1.000000	22
5/1971	1.000000	1.000000	1.000000	21
4/1971	1.000000	1.000000	1.000000	22
3/1971	1.000000	1.000000	1.000000	23
2/1971	1.000000	1.000000	1.000000	20
1/1971	1.000000	1.000000	1.000000	21
12/1970	1.000000	1.000000	1.000000	23
11/1970	1.000000	1.000000	1.000000	21
10/1970	1.000000	1.000000	1.000000	22
9/1970	1.000000	1.000000	1.000000	22
8/1970	1.000000	1.000000	1.000000	21
7/1970	1.000000	1.000000	1.000000	23
6/1970	1.000000	1.000000	1.000000	22
5/1970	1.000000	1.000000	1.000000	21
4/1970	1.000000	1.000000	1.000000	22
3/1970	1.000000	1.000000	1.000000	22
2/1970	1.000000	1.000000	1.000000	20
1/1970	1.000000	1.000000	1.000000	22
12/1969	1.000000	1.000000	1.000000	23
11/1969	1.000000	1.000000	1.000000	20
10/1969	1.000000	1.000000	1.000000	23
9/1969	1.000000	1.000000	1.000000	22
8/1969	1.000000	1.000000	1.000000	21
7/1969	1.000000	1.000000	1.000000	23
6/1969	1.000000	1.000000	1.000000	21
5/1969	1.000000	1.000000	1.000000	22
4/1969	1.000000	1.000000	1.000000	22
3/1969	1.000000	1.000000	1.000000	21
2/1969	1.000000	1.000000	1.000000	20
1/1969	1.000000	1.000000	1.000000	23
12/1968	1.000000	1.000000	1.000000	22
11/1968	1.000000	1.000000	1.000000	21
10/1968	1.000000	1.000000	1.000000	23
9/1968	1.000000	1.000000	1.000000	21
8/1968	1.000000	1.000000	1.000000	22
7/1968	1.000000	1.000000	1.000000	23
6/1968	1.000000	1.000000	1.000000	20
5/1968	1.000000	1.000000	1.000000	23
4/1968	1.000000	1.000000	1.000000	22
3/1968	1.000000	1.000000	1.000000	21
2/1968	1.000000	1.000000	1.000000	21
1/1968	1.000000	1.000000	1.000000	23
12/1967	1.000000	1.000000	1.000000	21
11/1967	1.000000	1.000000	1.000000	22
10/1967	1.000000	1.000000	1.000000	22
9/1967	1.000000	1.000000	1.000000	21
8/1967	1.000000	1.000000	1.000000	23
7/1967	1.000000	1.000000	1.000000	21
6/1967	1.000000	1.000000	1.000000	22
5/1967	1.000000	1.000000	1.000000	23
4/1967	1.000000	1.000000	1.000000	20
3/1967	1.000000	1.000000	1.000000	23
2/1967	1.000000	1.000000	1.000000	20
1/1967	1.000000	1.000000	1.000000	22
12/1966	1.000000	1.000000	1.000000	22
11/1966	1.000000	1.000000	1.000000	22
10/1966	1.000000	1.000000	1.000000	21
9/1966	1.000000	1.000000	1.000000	22
8/1966	1.000000	1.000000	1.000000	23
7/1966	1.000000	1.000000	1.000000	21
6/1966	1.000000	1.000000	1.000000	22
5/1966	1.000000	1.000000	1.000000	22
4/1966	1.000000	1.000000	1.000000	21
3/1966	1.000000	1.000000	1.000000	23
2/1966	1.000000	1.000000	1.000000	20
1/1966	1.000000	1.000000	1.000000	21
12/1965	1.000000	1.000000	1.000000	23
11/1965	1.000000	1.000000	1.000000	22
10/1965	1.000000	1.000000	1.000000	21
9/1965	1.000000	1.000000	1.000000	22
8/1965	1.000000	1.000000	1.000000	22
7/1965	1.000000	1.000000	1.000000	22
6/1965	1.000000	1.000000	1.000000	22
5/1965	1.000000	1.000000	1.000000	21
4/1965	1.000000	1.000000	1.000000	22
3/1965	1.000000	1.000000	1.000000	23
2/1965	1.000000	1.000000	1.000000	20
1/1965	1.000000	1.000000	1.000000	21
12/1964	1.000000	1.000000	1.000000	23
11/1964	1.000000	1.000000	1.000000	21
10/1964	1.000000	1.000000	1.000000	22
9/1964	1.000000	1.000000	1.000000	22
8/1964	1.000000	1.000000	1.000000	21
7/1964	1.000000	1.000000	1.000000	23
6/1964	1.000000	1.000000	1.000000	22
5/1964	1.000000	1.000000	1.000000	21
4/1964	1.000000	1.000000	1.000000	22
3/1964	1.000000	1.000000	1.000000	22
2/1964	1.000000	1.000000	1.000000	20
1/1964	1.000000	1.000000	1.000000	23
12/1963	1.000000	1.000000	1.000000	22
11/1963	1.000000	1.000000	1.000000	21
10/1963	1.000000	1.000000	1.000000	23
9/1963	1.000000	1.000000	1.000000	21
8/1963	1.000000	1.000000	1.000000	22
7/1963	1.000000	1.000000	1.000000	23
6/1963	1.000000	1.000000	1.000000	20
5/1963	1.000000	1.000000	1.000000	23
4/1963	1.000000	1.000000	1.000000	22
3/1963	1.000000	1.000000	1.000000	21
2/1963	1.000000	1.000000	1.000000	20
1/1963	1.000000	1.000000	1.000000	23
12/1962	1.000000	1.000000	1.000000	21
11/1962	1.000000	1.000000	1.000000	22
10/1962	1.000000	1.000000	1.000000	23
9/1962	1.000000	1.000000	1.000000	20
8/1962	1.000000	1.000000	1.000000	23
7/1962	1.000000	1.000000	1.000000	22
6/1962	1.000000	1.000000	1.000000	21
5/1962	1.000000	1.000000	1.000000	23
4/1962	1.000000	1.000000	1.000000	21
3/1962	1.000000	1.000000	1.000000	22
2/1962	1.000000	1.000000	1.000000	20
1/1962	1.000000	1.000000	1.000000	23
12/1961	1.000000	1.000000	1.000000	21
11/1961	1.000000	1.000000	1.000000	22
10/1961	1.000000	1.000000	1.000000	22
9/1961	1.000000	1.000000	1.000000	21
8/1961	1.000000	1.000000	1.000000	23
7/1961	1.000000	1.000000	1.000000	21
6/1961	1.000000	1.000000	1.000000	22
5/1961	1.000000	1.000000	1.000000	23
4/1961	1.000000	1.000000	1.000000	20
3/1961	1.000000	1.000000	1.000000	23
2/1961	1.000000	1.000000	1.000000	20
1/1961	1.000000	1.000000	1.000000	22
12/1960	1.000000	1.000000	1.000000	22
11/1960	1.000000	1.000000	1.000000	22
10/1960	1.000000	1.000000	1.000000	21
9/1960	1.000000	1.000000	1.000000	22
8/1960	1.000000	1.000000	1.000000	23
7/1960	1.000000	1.000000	1.000000	21
6/1960	1.000000	1.000000	1.000000	22
5/1960	1.000000	1.000000	1.000000	22
4/1960	1.000000	1.000000	1.000000	21
3/1960	1.000000	1.000000	1.000000	23
2/1960	1.000000	1.000000	1.000000	21
1/1960	1.000000	1.000000	1.000000	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia DOP / USD con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).