fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=1.4587 SGD-Singapore [Dollaro]1 EUR=1.4587 SGD
1 SGD-Singapore [Dollaro]=0.6855 EUR-Euroland [Euro / €]1 SGD=0.685542 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/SGD=Min EUR/SGD=Max EUR/SGD=numero di giorni lavorativi
3/20241.4572951.4535001.46190020
2/20241.4513431.4448001.45840021
1/20241.4569701.4503001.46190023
12/20231.4538381.4426001.46430021
11/20231.4575271.4443001.46450022
10/20231.4462271.4393001.45410022
9/20231.4562481.4431001.46400021
8/20231.4735431.4641001.48500023
7/20231.4753381.4653001.48750021
6/20231.4596321.4411001.47990022
5/20231.4560781.4467001.47040023
4/20231.4598551.4464001.47490020
3/20231.4354261.4245001.44650023
2/20231.4262001.4199001.43520020
1/20231.4283181.4156001.43430022
12/20221.4312621.4195001.44130021
11/20221.4143771.3878001.43750022
10/20221.4003001.3852001.41540021
9/20221.3998501.3838001.41860022
8/20221.4015571.3857001.41510023
7/20221.4211141.4009001.45870021
6/20221.4623821.4451001.47790022
5/20221.4620861.4500001.47220022
4/20221.4775421.4545001.49850019
3/20221.4971831.4831001.51500023
2/20221.5273951.5125001.54190020
1/20221.5285521.5089001.54270021
12/20211.5403431.5279001.55010023
11/20211.5487231.5330001.56370022
10/20211.5672671.5623001.57770021
9/20211.5864321.5760001.59560022
8/20211.5947271.5881001.60690022
7/20211.6018731.5920001.61060022
6/20211.6061951.5976001.61690022
5/20211.6152621.6035001.62650021
4/20211.5974951.5801001.60760020
3/20211.5974831.5768001.60530023
2/20211.6060351.6021001.61200020
1/20211.6139601.6054001.62530020
12/20201.6218451.6048001.63270022
11/20201.5944191.5878001.60290021
10/20201.6008411.5935001.60950022
9/20201.6104051.5989001.62740022
8/20201.6195431.6128001.62780021
7/20201.5906391.5630001.62450023
6/20201.5685911.5600001.57750022
5/20201.5460551.5303001.57120020
4/20201.5473901.5324001.56890020
3/20201.5671181.5400001.58680022
2/20201.5156801.5033001.53170020
1/20201.5003091.4910001.51100022
12/20191.5081351.5017001.51320020
11/20191.5047331.4989001.51460021
10/20191.5150261.5088001.52140023
9/20191.5183191.5060001.52950021
8/20191.5408411.5178001.55760022
7/20191.5268041.5179001.53590023
6/20191.5390101.5323001.54530020
5/20191.5340321.5209001.54200022
4/20191.5239001.5175001.53180020
3/20191.5306431.5214001.53960021
2/20191.5364901.5293001.54890020
1/20191.5486141.5392001.55840022
12/20181.5595321.5491001.56780019
11/20181.5628951.5548001.57290022
10/20181.5843261.5696001.59690023
9/20181.5985801.5839001.60830020
8/20181.5806961.5627001.59680023
7/20181.5931141.5860001.59790022
6/20181.5737191.5593001.59300021
5/20181.5819451.5565001.60250022
4/20181.6155501.6005001.62360020
3/20181.6222101.6150001.63390021
2/20181.6294351.6162001.64090020
1/20181.6122271.5932001.62880022
12/20171.5937951.5874001.60240019
11/20171.5911141.5772001.60630022
10/20171.5991551.5836001.60560022
9/20171.6083901.5964001.61510021
8/20171.6071431.5988001.62830023
7/20171.5790051.5672001.59470021
6/20171.5541051.5444001.57520022
5/20171.5423321.5222001.55810022
4/20171.4995561.4845001.52580018
3/20171.5012831.4840001.51490023
2/20171.5054601.4831001.52400020
1/20171.5174641.5047001.52500022
12/20161.5136811.5002001.52720021
11/20161.5232091.5107001.53760022
10/20161.5256521.5133001.53650021
9/20161.5240451.5125001.53660022
8/20161.5105961.4931001.52970023
7/20161.4948571.4900001.50400021
6/20161.5205001.4951001.54240022
5/20161.5493821.5360001.56200022
4/20161.5308051.5197001.54300021
3/20161.5247291.5013001.53240021
2/20161.5595901.5325001.57740021
1/20161.5560651.5310001.57350020
12/20151.5321181.4947001.54900022
11/20151.5180861.4888001.54660021
10/20151.5731051.5347001.59960022
9/20151.5878641.5726001.60540022
8/20151.5573291.5057001.62750021
7/20151.4971571.4841001.51520023
6/20151.5091141.4795001.52210022
5/20151.4881651.4691001.50560020
4/20151.4539001.4400001.48150020
3/20151.4913361.4623001.53030022
2/20151.5381551.5282001.54810020
1/20151.5545431.5058001.60000021
12/20141.6213141.6058001.63230021
11/20141.6173201.6056001.63470020
10/20141.6154221.6054001.63260023
9/20141.6295091.6063001.64690022
8/20141.6622291.6433001.67510021
7/20141.6824871.6667001.70540023
6/20141.7007861.6879001.71350021
5/20141.7188711.7059001.73970021
4/20141.7345201.7251001.74070020
3/20141.7512671.7345001.76270021
2/20141.7301651.7115001.74870020
1/20141.7327141.7244001.75150022
12/20131.7243951.6985001.75090020
11/20131.6833291.6618001.70820021
10/20131.6955571.6770001.70750023
9/20131.6859811.6770001.69850021
8/20131.6941051.6765001.71350022
7/20131.6594741.6351001.68990023
6/20131.6613251.6313001.68550020
5/20131.6219361.6045001.64120022
4/20131.6120481.5847001.62230021
3/20131.6164351.5888001.63340020
2/20131.6546001.6209001.69340020
1/20131.6325731.6014001.67680022
12/20121.6009161.5757001.62120019
11/20121.5695271.5539001.58590022
10/20121.5879131.5754001.59720023
9/20121.5836501.5677001.60200020
8/20121.5480041.5255001.57460023
7/20121.5494091.5224001.59590022
6/20121.6015761.5884001.61050021
5/20121.6151951.5948001.63070022
4/20121.6458891.6301001.67110019
3/20121.6624321.6482001.67750022
2/20121.6584951.6303001.68690021
1/20121.6510091.6349001.67810022
12/20111.7069571.6805001.73560021
11/20111.7476051.7261001.76040022
10/20111.7492571.7325001.76580021
9/20111.7229001.6842001.76260022
8/20111.7340391.7083001.74860023
7/20111.7359381.7107001.77830021
6/20111.7762771.7514001.80120022
5/20111.7762501.7501001.82730022
4/20111.8024161.7827001.82050019
3/20111.7759131.7540001.80120023
2/20111.7421201.7233001.76060020
1/20111.7193001.6754001.75500021
12/20101.7262481.7025001.75020023
11/20101.7739001.7219001.82800022
10/20101.8115571.7968001.82480021
9/20101.7438681.7054001.79420022
8/20101.7481731.7169001.78610022
7/20101.7585501.7160001.78930022
6/20101.7081051.6912001.72300022
5/20101.7502671.7137001.81660021
4/20101.8505451.8145001.89160020
3/20101.8990431.8739001.91780023
2/20101.9325751.9029001.97030020
1/20101.9929501.9609002.02090020
12/20092.0391682.0076002.08480022
11/20092.0708482.0545002.08490021
10/20092.0713822.0533002.09470022
9/20092.0719862.0517002.08790022
8/20092.0576812.0434002.06720021
7/20092.0420612.0265002.05450023
6/20092.0357412.0190002.05300022
5/20091.9939351.9591002.03500020
4/20091.9822801.9493002.03160020
3/20091.9948951.9443002.05890022
2/20091.9411001.9233001.96330020
1/20091.9741951.9282002.02650021
12/20081.9888331.9269002.08800021
11/20081.9182801.8885001.95560020
10/20081.9666351.8834002.01960023
9/20082.0548912.0142002.08950022
8/20082.1024002.0786002.14400021
7/20082.1438092.1344002.15980023
6/20082.1277952.1081002.14940021
5/20082.1259192.1041002.14790021
4/20082.1493182.1149002.17570022
3/20082.1488632.1116002.18190019
2/20082.0808432.0581002.11620021
1/20082.1061592.0920002.12950022
12/20072.1107682.0935002.13360019
11/20072.1242142.0899002.15160022
10/20072.0848572.0687002.10560023
9/20072.1008652.0752002.11730020
8/20072.0744302.0587002.09240023
7/20072.0788772.0658002.09310022
6/20072.0618672.0510002.07000021
5/20072.0581052.0482002.07430022
4/20072.0476212.0224002.06830019
3/20072.0186182.0010002.03420022
2/20072.0048951.9833002.01860020
1/20071.9982861.9843002.03080022
12/20062.0354322.0202002.05360019
11/20062.0048861.9900002.03850022
10/20061.9905411.9757002.01450022
9/20062.0105331.9979002.02850021
8/20062.0185432.0111002.02860023
7/20062.0083431.9911002.02650021
6/20062.0128731.9994002.04030022
5/20062.0133231.9878002.03920022
4/20061.9642831.9436001.98530018
3/20061.9486091.9285001.96960023
2/20061.9448201.9234001.97080020
1/20061.9760861.9642001.99070022
12/20051.9854951.9628002.00950021
11/20052.0017361.9872002.04250022
10/20052.0326102.0220002.05320021
9/20052.0603362.0318002.10260022
8/20052.0438572.0194002.06610023
7/20052.0257142.0005002.05610021
6/20052.0342232.0146002.05150022
5/20052.0961592.0552002.12440022
4/20052.1374522.1191002.15640021
3/20052.1521952.1346002.17330021
2/20052.1327102.1046002.15860020
1/20052.1503622.1186002.21130021
12/20042.2001872.1749002.23230023
11/20042.1446182.1186002.17720022
10/20042.0946812.0697002.12800021
9/20042.0718552.0448002.09370022
8/20042.0886362.0648002.11750022
7/20042.0996682.0732002.11440022
6/20042.0795862.0602002.09960022
5/20042.0541192.0332002.08630021
4/20042.0193151.9948002.06110020
3/20042.0838262.0459002.12190023
2/20042.1323152.1108002.15350020
1/20042.1415242.1046002.16980021
12/20032.1015812.0620002.14500021
11/20032.0232651.9890002.06620020
10/20032.0281912.0001002.05510023
9/20031.9591181.8960002.01250022
8/20031.9531291.8982002.00890021
7/20031.9955611.9626002.02900023
6/20032.0233102.0038002.04740021
5/20032.0074431.9685002.04800021
4/20031.9281551.8873001.97640020
3/20031.8953861.8697001.92690021
2/20031.8802751.8645001.89810020
1/20031.8432951.8102001.87830022
12/20021.7862351.7484001.81990020
11/20021.7666331.7496001.78480021
10/20021.7511481.7336001.77830023
9/20021.7320331.7114001.75420021
8/20021.7164411.7042001.72970022
7/20021.7395351.7228001.75870023
6/20021.7028901.6642001.75860020
5/20021.6506091.6321001.67580022
4/20021.6191101.6099001.63390021
3/20021.6015551.5814001.61480020
2/20021.5935201.5845001.61150020
1/20021.6247051.5746001.67370022
12/20011.6384211.6181001.66310019
11/20011.6253861.6077001.66270022
10/20011.6396521.6126001.65880023
9/20011.5929201.5517001.62870020
8/20011.5855221.5546001.61490023
7/20011.5691361.5322001.60060022
6/20011.5496811.5320001.57010021
5/20011.5855001.5346001.62940022
4/20011.6165161.5839001.64170019
3/20011.6113911.5882001.64340022
2/20011.6066601.5779001.64170020
1/20011.6302001.5934001.65510022
12/20001.5580421.5232001.61260019
11/20001.4964321.4769001.52440022
10/20001.5037451.4535001.55200022
9/20001.5155521.4829001.54920021
8/20001.5591091.5290001.60870023
7/20001.6372481.6030001.66900021
6/20001.6564141.6126001.71660022
5/20001.5664861.5325001.62290022
4/20001.6194831.5510001.65990018
3/20001.6541391.6359001.67070023
2/20001.6740291.6469001.72520021
1/20001.6966481.6640001.72750021
12/19991.6926091.6732001.72020023
11/19991.7263951.6892001.75230022
10/19991.7949241.7416001.82450021
9/19991.7809591.7421001.81290022
8/19991.7799411.7619001.80860022
7/19991.7549551.7204001.80390022
6/19991.7754451.7525501.79800022
5/19991.8201861.8005501.83730021
4/19991.8343731.7997001.87650022
3/19991.8812671.8537001.89810023
2/19991.9051081.8844501.92015020
1/19991.9490151.9232501.98145021
12/19981.9397821.9205791.96019223
11/19981.9114361.8817841.93037621
10/19981.9698721.9289892.02521522
9/19981.9867811.9251182.02264322
8/19981.9280171.9012131.97288321
7/19981.8644361.8251381.90432723
6/19981.8531391.7646471.90419922
5/19981.8082141.7402771.84303621
4/19981.7316511.7068801.75391822
3/19981.7393691.7094201.77768522
2/19981.7839411.7457111.83859820
1/19981.8814201.8321461.94146722
12/19971.8247601.7699281.87866323
11/19971.7955771.7455621.81840720
10/19971.7369201.6888831.79549323
9/19971.6585391.6174931.69805222
8/19971.5906821.5273471.65911721
7/19971.5836951.5499831.60490023
6/19971.6086801.5976281.62486721
5/19971.6414341.6264291.65926622
4/19971.6416181.6235351.67731922
3/19971.6499071.6188761.68482321
2/19971.6473191.6349721.67053820
1/19971.7102431.6650631.76465323
12/19961.7513841.7346261.76565422
11/19961.7980401.7729181.81733121
10/19961.7945421.7797891.81775523
9/19961.8016741.7837161.82390821
8/19961.8244551.8098641.83695122
7/19961.8092491.7796831.83979923
6/19961.7726371.7624281.78651620
5/19961.7591191.7447821.77119023
4/19961.7847891.7568801.81191122
3/19961.8025001.7925641.81055121
2/19961.8034561.7844021.82647121
1/19961.8303201.7739631.87329523
12/19951.8425001.8264461.85151021
11/19951.8694941.8371341.88316822
10/19951.8837611.8697411.90043322
9/19951.8645561.8365891.91285521
8/19951.8617261.8287501.91196623
7/19951.9031881.8858901.91693821
6/19951.8748301.8487481.89808922
5/19951.8591271.8038581.90610023
4/19951.8921721.8666501.90906320
3/19951.8838641.8584261.91614023
2/19951.8472421.8191771.88010120
1/19951.8211191.7946971.84539422
12/19941.7970461.7832271.81560322
11/19941.8380431.8011711.89119722
10/19941.8752721.8476931.91054721
9/19941.8575321.8349281.87684522
8/19941.8578791.8385281.89196323
7/19941.8698311.8388441.92085921
6/19941.8297231.7890401.87308922
5/19941.8175971.8039341.84517022
4/19941.7959381.7714631.82720721
3/19941.8221941.7996091.84204423
2/19941.7886331.7652421.80823020
1/19941.7965911.7870811.81195521
12/19931.8170581.7983571.83262123
11/19931.8147631.8043681.82831222
10/19931.8426541.8029021.87289621
9/19931.8909101.8567111.92628322
8/19931.8264151.7907131.85274022
7/19931.8543051.7770551.89008722
6/19931.9339841.8840921.98367322
5/19931.9874651.9489942.02917521
4/19932.0036681.9768162.03442122
3/19931.9662091.9448262.00173123
2/19931.9812241.9655411.99979120
1/19932.0286931.9936972.07873621
12/19922.0547612.0072852.09362723
11/19922.0497962.0273652.07940021
10/19922.1469722.0901272.23242622
9/19922.2108942.1007042.32311822
8/19922.2604712.2212652.31727021
7/19922.2093582.1758652.23643823
6/19922.1127042.0712032.18209422
5/19922.0720712.0504242.10235421
4/19922.0551722.0352592.08685122
3/19922.0423592.0176952.07079722
2/19922.0648772.0356122.12032220
1/19922.1106112.0541142.17855023
12/19912.1398732.0922932.17991722
11/19912.1003742.0767002.13198821
10/19912.0484702.0245382.07123623
9/19912.0505022.0132312.07302721
8/19912.0265251.9660342.06154122
7/19912.0123801.9649672.06052323
6/19912.0433661.9980932.08657420
5/19912.1071692.0783272.13771123
4/19912.1336902.0702172.17970322
3/19912.2373062.1512422.31932321
2/19912.3807662.3172532.42293120
1/19912.3778522.3524682.40396623
12/19902.3593662.3124312.38732121
11/19902.3630942.3377822.38540422
10/19902.3335682.3236442.34880123
9/19902.3203472.2955612.34914920
8/19902.3530412.3110912.38523823
7/19902.2877442.2505422.34360622
6/19902.2595122.2431102.28411121
5/19902.2952302.2583812.33647523
4/19902.2847612.2643612.30367121
3/19902.2532702.2361102.28011422
2/19902.2681492.2518932.29214320
1/19902.2706772.2281412.30330723
12/19892.2441522.2233242.28605421
11/19892.1875602.1562932.23164922
10/19892.1504092.1121332.17882522
9/19892.0828092.0491322.14808521
8/19892.0943362.0614842.16189723
7/19892.1235722.0798912.15491721
6/19892.0289311.9838992.05517722
5/19892.0702612.0000582.13395823
4/19892.1403612.1303092.15260020
3/19892.1351032.1229362.15545923
2/19892.1359862.1039932.17351620
1/19892.1750822.1273512.25181422
12/19882.2671272.2304552.31034722
11/19882.2922232.2671012.32181722
10/19882.2699852.2338172.31050021
9/19882.2370352.2141872.26425022
8/19882.2197292.1872042.25282123
7/19882.2790402.2325962.31327621
6/19882.3756132.3023582.41919222
5/19882.4389972.4083362.45164822
4/19882.4583472.4327552.47575821
3/19882.4603362.4391582.48752123
2/19882.4413942.4204102.46090421
1/19882.5255282.4778542.59266321
12/19872.5248852.4952682.58532423
11/19872.4906182.4533472.53632221
10/19872.3907822.3437892.44655522
9/19872.3798642.3481472.40181322
8/19872.3396182.2874342.38786921
7/19872.3672942.3455782.39800023
6/19872.4028172.3743272.43243322
5/19872.4468112.3987732.48121621
4/19872.4354992.4154692.45968322
3/19872.4144792.3894982.44380322
2/19872.4196222.3800832.45205320
1/19872.3860272.3195232.46818422
12/19862.2874392.2547732.32431823
11/19862.2504742.2097252.30743220
10/19862.2586662.2169102.28928323
9/19862.2119802.1760742.25550322
8/19862.1852602.1683042.19800421
7/19862.1326862.1042532.17211623
6/19862.0987572.0504912.13883221
5/19862.1009282.0472652.14297822
4/19862.0359731.9453442.12821122
3/19862.0294161.9680002.07213021
2/19861.9531881.8810612.07640120
1/19861.8550891.8228531.90895023
12/19851.8022901.7858231.82812822
11/19851.7420141.7291181.78409221
10/19851.7333151.7045451.75003323
9/19851.6869391.6299061.74267121
8/19851.7080361.6558781.74843222
7/19851.6382881.5842201.68453623
6/19851.5733021.5539121.60015820
5/19851.5449791.4920751.56732723
4/19851.5518281.5265111.59139922
3/19851.4754661.4402201.53833421
2/19851.4838161.4169641.51508520
1/19851.5042501.4925071.51845623
12/19841.5156591.5010991.52989521
11/19841.5583431.5163611.59030522
10/19841.5273961.4954661.54948123
9/19841.5536411.4803521.62284520
8/19841.6162061.6002781.62602723
7/19841.6382891.6142381.65854622
6/19841.6750071.6475421.70015121
5/19841.6602471.6364091.67440223
4/19841.7114061.6625931.74660921
3/19841.7435021.7092281.78220122
2/19841.7079621.6553531.76694021
1/19841.6550661.6389111.69699522
12/19831.6925431.6763981.72504422
11/19831.7377371.7121031.76219022
10/19831.7887991.7746001.80496821
9/19831.7595591.7465861.77376622
8/19831.7609961.7346051.78838823
7/19831.8098791.7777231.84546221
6/19831.8289811.8133411.85375722
5/19831.8621561.8318601.88372022
4/19831.8921711.8748021.92197521
3/19831.9167931.8847491.95361423
2/19831.9126121.8880201.93421620
1/19831.9473671.8876611.99595221
12/19821.9939981.9659822.01487123
11/19821.9494221.9320561.98579222
10/19821.9599551.9508021.96892921
9/19821.9573771.9396741.97512622
8/19821.9750071.9508691.99946122
7/19821.9769341.9496422.00531822
6/19822.0094901.9693582.05301122
5/19822.0818092.0523862.10409721
4/19822.0495982.0379752.07276722
3/19822.0684212.0388732.09440923
2/19822.0997042.0681852.11780120
1/19822.1197042.0836452.15841721
12/19812.1451802.1227832.19039623
11/19812.1896772.1474122.23165221
10/19812.2071042.1400302.27193622
9/19812.1959012.1262712.28583022
8/19812.0993492.0449742.15057121
7/19812.1419882.1238162.16195523
6/19812.1873262.1510572.24560222
5/19812.2743102.2375542.32870721
4/19812.3697482.3243212.42278122
3/19812.4226482.3697642.47708922
2/19812.4039212.3612562.44230720
1/19812.5625762.4402952.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7917572.7519632.82248721
11/19732.8945562.8171633.02344722
10/19733.0512463.0132913.08074923
9/19733.0240002.9861083.07434020
8/19733.0157862.9437773.10599123
7/19733.1089223.0323803.18525022
6/19732.9309152.8727893.04699321
5/19732.7957722.7509352.84883523
4/19732.7581012.7397972.76905021
3/19732.7968072.7663982.80688222
2/19732.6624732.5638842.79450420
1/19732.5373652.5262542.56362923
12/19722.9049192.8989922.91092821
11/19722.9077912.9048592.91257022
10/19722.9130652.9030972.92366022
9/19722.9268132.9180142.93139421
8/19722.9316702.9267032.93546423
7/19722.9403442.9349262.94504721
6/19722.9418152.9194672.95326022
5/19722.9428052.9370902.94800323
4/19722.9379892.9252342.94603220
3/19722.9443162.9326522.96291723
2/19722.9289692.9143882.93670421
1/19722.8921032.8643362.91375121
12/19713.0686923.0229073.11027223
11/19713.0099383.0020433.02462822
10/19713.0049182.9992043.00968421
9/19712.9834132.9631143.01425822
8/19712.9513012.9228892.97621822
7/19712.9185152.9130172.92428822
6/19712.9083462.8963492.91365922
5/19712.9013742.8841512.91933421
4/19712.8829112.8800682.88460622
3/19712.8838702.8813812.88515723
2/19712.8824652.8806732.88500220
1/19712.8802022.8769612.88297821
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / SGD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).