Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=30.126 SKK-Slovacchia (->Euro) [Corona slovacca] | 1 EUR=30.126 SKK | 1 SKK-Slovacchia (->Euro) [Corona slovacca]=0.0332 EUR-Euroland [Euro / €] | 1 SKK=0.033194 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1993-01-01 / 2024-03-28
Mese | Media EUR/SKK= | Min EUR/SKK= | Max EUR/SKK= | numero di giorni lavorativi | 3/2024 | 30.126000 | 30.126000 | 30.126000 | 20 | 2/2024 | 30.126000 | 30.126000 | 30.126000 | 21 | 1/2024 | 30.126000 | 30.126000 | 30.126000 | 23 | 12/2023 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2023 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2023 | 30.126000 | 30.126000 | 30.126000 | 22 | 9/2023 | 30.126000 | 30.126000 | 30.126000 | 21 | 8/2023 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2023 | 30.126000 | 30.126000 | 30.126000 | 21 | 6/2023 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2023 | 30.126000 | 30.126000 | 30.126000 | 23 | 4/2023 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2023 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2023 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2023 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2022 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2022 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2022 | 30.126000 | 30.126000 | 30.126000 | 21 | 9/2022 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2022 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2022 | 30.126000 | 30.126000 | 30.126000 | 21 | 6/2022 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2022 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2022 | 30.126000 | 30.126000 | 30.126000 | 19 | 3/2022 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2022 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2022 | 30.126000 | 30.126000 | 30.126000 | 21 | 12/2021 | 30.126000 | 30.126000 | 30.126000 | 23 | 11/2021 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2021 | 30.126000 | 30.126000 | 30.126000 | 21 | 9/2021 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2021 | 30.126000 | 30.126000 | 30.126000 | 22 | 7/2021 | 30.126000 | 30.126000 | 30.126000 | 22 | 6/2021 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2021 | 30.126000 | 30.126000 | 30.126000 | 21 | 4/2021 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2021 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2021 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2021 | 30.126000 | 30.126000 | 30.126000 | 20 | 12/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 11/2020 | 30.126000 | 30.126000 | 30.126000 | 21 | 10/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 9/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2020 | 30.126000 | 30.126000 | 30.126000 | 21 | 7/2020 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2020 | 30.126000 | 30.126000 | 30.126000 | 20 | 4/2020 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 2/2020 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2020 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2019 | 30.126000 | 30.126000 | 30.126000 | 20 | 11/2019 | 30.126000 | 30.126000 | 30.126000 | 21 | 10/2019 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2019 | 30.126000 | 30.126000 | 30.126000 | 21 | 8/2019 | 30.126000 | 30.126000 | 30.126000 | 22 | 7/2019 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2019 | 30.126000 | 30.126000 | 30.126000 | 20 | 5/2019 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2019 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2019 | 30.126000 | 30.126000 | 30.126000 | 21 | 2/2019 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2019 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2018 | 30.126000 | 30.126000 | 30.126000 | 19 | 11/2018 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2018 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2018 | 30.126000 | 30.126000 | 30.126000 | 20 | 8/2018 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2018 | 30.126000 | 30.126000 | 30.126000 | 22 | 6/2018 | 30.126000 | 30.126000 | 30.126000 | 21 | 5/2018 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2018 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2018 | 30.126000 | 30.126000 | 30.126000 | 21 | 2/2018 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2018 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2017 | 30.126000 | 30.126000 | 30.126000 | 19 | 11/2017 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2017 | 30.126000 | 30.126000 | 30.126000 | 22 | 9/2017 | 30.126000 | 30.126000 | 30.126000 | 21 | 8/2017 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2017 | 30.126000 | 30.126000 | 30.126000 | 21 | 6/2017 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2017 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2017 | 30.126000 | 30.126000 | 30.126000 | 18 | 3/2017 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2017 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2017 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2016 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 9/2016 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2016 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 6/2016 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2016 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 3/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 2/2016 | 30.126000 | 30.126000 | 30.126000 | 21 | 1/2016 | 30.126000 | 30.126000 | 30.126000 | 20 | 12/2015 | 30.126000 | 30.126000 | 30.126000 | 22 | 11/2015 | 30.126000 | 30.126000 | 30.126000 | 21 | 10/2015 | 30.126000 | 30.126000 | 30.126000 | 22 | 9/2015 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2015 | 30.126000 | 30.126000 | 30.126000 | 21 | 7/2015 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2015 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2015 | 30.126000 | 30.126000 | 30.126000 | 20 | 4/2015 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2015 | 30.126000 | 30.126000 | 30.126000 | 22 | 2/2015 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2015 | 30.126000 | 30.126000 | 30.126000 | 21 | 12/2014 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2014 | 30.126000 | 30.126000 | 30.126000 | 20 | 10/2014 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2014 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2014 | 30.126000 | 30.126000 | 30.126000 | 21 | 7/2014 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2014 | 30.126000 | 30.126000 | 30.126000 | 21 | 5/2014 | 30.126000 | 30.126000 | 30.126000 | 21 | 4/2014 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2014 | 30.126000 | 30.126000 | 30.126000 | 21 | 2/2014 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2014 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2013 | 30.126000 | 30.126000 | 30.126000 | 20 | 11/2013 | 30.126000 | 30.126000 | 30.126000 | 21 | 10/2013 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2013 | 30.126000 | 30.126000 | 30.126000 | 21 | 8/2013 | 30.126000 | 30.126000 | 30.126000 | 22 | 7/2013 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2013 | 30.126000 | 30.126000 | 30.126000 | 20 | 5/2013 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2013 | 30.126000 | 30.126000 | 30.126000 | 21 | 3/2013 | 30.126000 | 30.126000 | 30.126000 | 20 | 2/2013 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2013 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2012 | 30.126000 | 30.126000 | 30.126000 | 19 | 11/2012 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2012 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2012 | 30.126000 | 30.126000 | 30.126000 | 20 | 8/2012 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2012 | 30.126000 | 30.126000 | 30.126000 | 22 | 6/2012 | 30.126000 | 30.126000 | 30.126000 | 21 | 5/2012 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2012 | 30.126000 | 30.126000 | 30.126000 | 19 | 3/2012 | 30.126000 | 30.126000 | 30.126000 | 22 | 2/2012 | 30.126000 | 30.126000 | 30.126000 | 21 | 1/2012 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2011 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2011 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2011 | 30.126000 | 30.126000 | 30.126000 | 21 | 9/2011 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2011 | 30.126000 | 30.126000 | 30.126000 | 23 | 7/2011 | 30.126000 | 30.126000 | 30.126000 | 21 | 6/2011 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2011 | 30.126000 | 30.126000 | 30.126000 | 22 | 4/2011 | 30.126000 | 30.126000 | 30.126000 | 19 | 3/2011 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2011 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2011 | 30.126000 | 30.126000 | 30.126000 | 21 | 12/2010 | 30.126000 | 30.126000 | 30.126000 | 23 | 11/2010 | 30.126000 | 30.126000 | 30.126000 | 22 | 10/2010 | 30.126000 | 30.126000 | 30.126000 | 21 | 9/2010 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2010 | 30.126000 | 30.126000 | 30.126000 | 22 | 7/2010 | 30.126000 | 30.126000 | 30.126000 | 22 | 6/2010 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2010 | 30.126000 | 30.126000 | 30.126000 | 21 | 4/2010 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2010 | 30.126000 | 30.126000 | 30.126000 | 23 | 2/2010 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2010 | 30.126000 | 30.126000 | 30.126000 | 20 | 12/2009 | 30.126000 | 30.126000 | 30.126000 | 22 | 11/2009 | 30.126000 | 30.126000 | 30.126000 | 21 | 10/2009 | 30.126000 | 30.126000 | 30.126000 | 22 | 9/2009 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2009 | 30.126000 | 30.126000 | 30.126000 | 21 | 7/2009 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2009 | 30.126000 | 30.126000 | 30.126000 | 22 | 5/2009 | 30.126000 | 30.126000 | 30.126000 | 20 | 4/2009 | 30.126000 | 30.126000 | 30.126000 | 20 | 3/2009 | 30.126000 | 30.126000 | 30.126000 | 22 | 2/2009 | 30.126000 | 30.126000 | 30.126000 | 20 | 1/2009 | 30.126000 | 30.126000 | 30.126000 | 21 | 12/2008 | 30.126000 | 30.126000 | 30.126000 | 21 | 11/2008 | 30.126000 | 30.126000 | 30.126000 | 20 | 10/2008 | 30.126000 | 30.126000 | 30.126000 | 23 | 9/2008 | 30.126000 | 30.126000 | 30.126000 | 22 | 8/2008 | 30.126000 | 30.126000 | 30.126000 | 21 | 7/2008 | 30.126000 | 30.126000 | 30.126000 | 23 | 6/2008 | 30.126000 | 30.126000 | 30.126000 | 21 | 5/2008 | 30.126000 | 30.126000 | 30.126000 | 21 | 4/2008 | 30.126000 | 30.126000 | 30.126000 | 22 | 3/2008 | 30.126000 | 30.126000 | 30.126000 | 19 | 2/2008 | 30.126000 | 30.126000 | 30.126000 | 21 | 1/2008 | 30.126000 | 30.126000 | 30.126000 | 22 | 12/2007 | 33.403737 | 33.068000 | 33.661000 | 19 | 11/2007 | 33.232455 | 32.866000 | 33.569000 | 22 | 10/2007 | 33.623739 | 33.270000 | 34.237000 | 23 | 9/2007 | 33.828900 | 33.635000 | 34.151000 | 20 | 8/2007 | 33.603435 | 33.323000 | 33.833000 | 23 | 7/2007 | 33.326455 | 33.044000 | 33.584000 | 22 | 6/2007 | 34.001619 | 33.635000 | 34.398000 | 21 | 5/2007 | 33.735636 | 33.537000 | 34.085000 | 22 | 4/2007 | 33.491053 | 33.267000 | 33.727000 | 19 | 3/2007 | 33.812909 | 32.898000 | 34.436000 | 22 | 2/2007 | 34.489700 | 34.250000 | 34.910000 | 20 | 1/2007 | 34.750636 | 34.321000 | 35.278000 | 22 | 12/2006 | 34.966684 | 34.349000 | 35.550000 | 19 | 11/2006 | 35.884000 | 35.526000 | 36.376000 | 22 | 10/2006 | 36.804318 | 36.326000 | 37.385000 | 22 | 9/2006 | 37.494286 | 37.360000 | 37.723000 | 21 | 8/2006 | 37.669304 | 37.355000 | 38.090000 | 23 | 7/2006 | 38.377381 | 38.005000 | 38.715000 | 21 | 6/2006 | 38.061636 | 37.693000 | 38.530000 | 22 | 5/2006 | 37.577818 | 37.220000 | 37.900000 | 22 | 4/2006 | 37.374389 | 37.100000 | 37.550000 | 18 | 3/2006 | 37.477739 | 36.950000 | 37.850000 | 23 | 2/2006 | 37.390350 | 37.108000 | 37.650000 | 20 | 1/2006 | 37.491818 | 37.215000 | 37.865000 | 22 | 12/2005 | 37.872048 | 37.705000 | 38.026000 | 21 | 11/2005 | 38.678091 | 37.751000 | 39.042000 | 22 | 10/2005 | 38.923286 | 38.767000 | 39.068000 | 21 | 9/2005 | 38.458682 | 38.140000 | 38.870000 | 22 | 8/2005 | 38.680522 | 38.401000 | 38.915000 | 23 | 7/2005 | 38.892905 | 38.270000 | 39.161000 | 21 | 6/2005 | 38.534909 | 38.314000 | 39.185000 | 22 | 5/2005 | 39.004091 | 38.645000 | 39.345000 | 22 | 4/2005 | 39.231905 | 38.660000 | 39.863000 | 21 | 3/2005 | 38.253238 | 37.555000 | 39.148000 | 21 | 2/2005 | 38.043850 | 37.850000 | 38.154000 | 20 | 1/2005 | 38.573429 | 38.170000 | 38.700000 | 21 | 12/2004 | 38.872174 | 38.545000 | 39.220000 | 23 | 11/2004 | 39.545682 | 39.255000 | 39.930000 | 22 | 10/2004 | 39.996762 | 39.940000 | 40.075000 | 21 | 9/2004 | 40.048909 | 39.875000 | 40.255000 | 22 | 8/2004 | 40.111364 | 39.910000 | 40.240000 | 22 | 7/2004 | 39.899455 | 39.775000 | 40.135000 | 22 | 6/2004 | 39.927182 | 39.870000 | 39.970000 | 22 | 5/2004 | 40.163667 | 39.990000 | 40.350000 | 21 | 4/2004 | 40.151050 | 39.975000 | 40.455000 | 20 | 3/2004 | 40.400261 | 40.115000 | 40.685000 | 23 | 2/2004 | 40.550750 | 40.408000 | 40.825000 | 20 | 1/2004 | 40.730810 | 40.440000 | 41.145000 | 21 | 12/2003 | 41.132095 | 41.014000 | 41.210000 | 21 | 11/2003 | 41.102100 | 40.905000 | 41.425000 | 20 | 10/2003 | 41.303522 | 41.185000 | 41.537000 | 23 | 9/2003 | 41.489273 | 41.135000 | 42.005000 | 22 | 8/2003 | 41.955333 | 41.710000 | 42.185000 | 21 | 7/2003 | 41.804435 | 41.385000 | 42.380000 | 23 | 6/2003 | 41.507048 | 41.121000 | 41.829000 | 21 | 5/2003 | 41.124952 | 40.843000 | 41.310000 | 21 | 4/2003 | 41.038250 | 40.921000 | 41.234000 | 20 | 3/2003 | 41.749143 | 41.388000 | 41.960000 | 21 | 2/2003 | 41.986850 | 41.754000 | 42.273000 | 20 | 1/2003 | 41.638045 | 41.225000 | 42.502000 | 22 | 12/2002 | 41.745065 | 41.503000 | 41.882000 | 20 | 11/2002 | 41.539667 | 41.120000 | 42.139000 | 21 | 10/2002 | 41.796870 | 41.438000 | 42.140000 | 23 | 9/2002 | 42.928810 | 41.805000 | 43.386000 | 21 | 8/2002 | 43.927636 | 43.410000 | 44.465000 | 22 | 7/2002 | 44.493870 | 43.909000 | 44.860000 | 23 | 6/2002 | 44.325050 | 43.615000 | 44.670000 | 20 | 5/2002 | 43.002273 | 42.120000 | 43.877000 | 22 | 4/2002 | 41.713048 | 41.460000 | 42.175000 | 21 | 3/2002 | 41.950500 | 41.680000 | 42.132000 | 20 | 2/2002 | 42.220150 | 41.670000 | 42.540000 | 20 | 1/2002 | 42.503318 | 42.225000 | 42.869000 | 22 | 12/2001 | 43.073368 | 42.780000 | 43.305000 | 19 | 11/2001 | 43.136727 | 42.751000 | 43.535000 | 22 | 10/2001 | 43.593826 | 43.428000 | 43.745000 | 23 | 9/2001 | 43.544800 | 43.220000 | 43.865000 | 20 | 8/2001 | 43.118609 | 42.815000 | 43.409000 | 23 | 7/2001 | 42.624864 | 41.950000 | 43.302000 | 22 | 6/2001 | 42.778333 | 42.180000 | 43.031000 | 21 | 5/2001 | 43.156364 | 42.815000 | 43.448000 | 22 | 4/2001 | 43.456895 | 43.280000 | 43.668000 | 19 | 3/2001 | 43.706591 | 43.515000 | 43.900000 | 22 | 2/2001 | 43.709800 | 43.591000 | 43.805000 | 20 | 1/2001 | 43.701091 | 43.570000 | 43.988000 | 22 | 12/2000 | 43.551421 | 43.157000 | 43.990000 | 19 | 11/2000 | 42.930250 | 42.534000 | 43.590800 | 22 | 10/2000 | 43.655827 | 42.329000 | 44.345400 | 22 | 9/2000 | 43.103086 | 42.651100 | 43.786900 | 21 | 8/2000 | 42.581778 | 42.392800 | 43.011500 | 23 | 7/2000 | 42.558133 | 42.482600 | 42.785200 | 21 | 6/2000 | 42.458841 | 41.901900 | 43.088700 | 22 | 5/2000 | 42.745195 | 41.588500 | 43.156600 | 22 | 4/2000 | 41.570200 | 41.517600 | 41.692800 | 18 | 3/2000 | 41.631217 | 41.515400 | 41.878500 | 23 | 2/2000 | 42.238010 | 41.929400 | 42.328400 | 21 | 1/2000 | 42.334143 | 42.273500 | 42.458600 | 21 | 12/1999 | 42.561243 | 42.227900 | 43.381300 | 23 | 11/1999 | 43.240650 | 42.852100 | 43.684600 | 22 | 10/1999 | 43.649881 | 43.352000 | 44.050000 | 21 | 9/1999 | 43.727495 | 43.187900 | 44.117100 | 22 | 8/1999 | 44.569464 | 43.976300 | 44.851900 | 22 | 7/1999 | 45.016382 | 44.646000 | 45.383900 | 22 | 6/1999 | 48.260086 | 48.260086 | 48.260086 | 22 | 5/1999 | 48.260086 | 48.260086 | 48.260086 | 21 | 4/1999 | 48.260086 | 48.260086 | 48.260086 | 22 | 3/1999 | 48.260086 | 48.260086 | 48.260086 | 23 | 2/1999 | 48.260086 | 48.260086 | 48.260086 | 20 | 1/1999 | 48.260086 | 48.260086 | 48.260086 | 21 | 12/1998 | 38.877837 | 38.840918 | 38.919071 | 23 | 11/1998 | 38.871669 | 38.818371 | 38.942733 | 21 | 10/1998 | 38.902475 | 38.847333 | 38.968052 | 22 | 9/1998 | 38.776732 | 38.670485 | 38.820648 | 22 | 8/1998 | 38.684807 | 38.596274 | 38.732437 | 21 | 7/1998 | 38.631907 | 38.533642 | 38.709627 | 23 | 6/1998 | 38.632907 | 38.542674 | 38.717647 | 22 | 5/1998 | 38.705477 | 38.581607 | 38.757031 | 21 | 4/1998 | 38.522099 | 38.434283 | 38.598518 | 22 | 3/1998 | 38.516990 | 38.416339 | 38.584033 | 22 | 2/1998 | 38.594665 | 38.571414 | 38.646749 | 20 | 1/1998 | 38.604220 | 38.545832 | 38.659076 | 22 | 12/1997 | 41.826355 | 41.776470 | 41.905990 | 23 | 11/1997 | 41.873034 | 41.819325 | 41.941914 | 20 | 10/1997 | 41.966287 | 41.886995 | 42.028338 | 23 | 9/1997 | 41.972070 | 41.874823 | 42.042312 | 22 | 8/1997 | 41.829280 | 41.654083 | 41.906803 | 21 | 7/1997 | 41.758521 | 41.627991 | 41.904727 | 23 | 6/1997 | 42.002060 | 41.902768 | 42.054279 | 21 | 5/1997 | 42.090937 | 42.017802 | 42.163546 | 22 | 4/1997 | 42.088483 | 42.035565 | 42.159178 | 22 | 3/1997 | 42.183095 | 42.113401 | 42.267172 | 21 | 2/1997 | 42.190732 | 42.133289 | 42.304156 | 20 | 1/1997 | 42.300816 | 42.207339 | 42.363093 | 23 | 12/1996 | 40.580399 | 40.492438 | 40.679725 | 22 | 11/1996 | 40.683994 | 40.576016 | 40.751926 | 21 | 10/1996 | 40.834984 | 40.762713 | 40.903325 | 23 | 9/1996 | 40.950075 | 40.894664 | 40.993389 | 21 | 8/1996 | 41.026769 | 41.005560 | 41.055008 | 22 | 7/1996 | 40.969694 | 40.902835 | 41.038882 | 23 | 6/1996 | 40.942177 | 40.911562 | 40.964827 | 20 | 5/1996 | 40.998510 | 40.931614 | 41.042494 | 23 | 4/1996 | 41.063165 | 41.021452 | 41.090505 | 22 | 3/1996 | 41.089013 | 41.064750 | 41.112776 | 21 | 2/1996 | 41.090044 | 41.062013 | 41.130166 | 21 | 1/1996 | 41.116761 | 41.098604 | 41.144897 | 23 | 12/1995 | 37.316292 | 37.307541 | 37.328990 | 21 | 11/1995 | 37.314104 | 37.264892 | 37.359382 | 22 | 10/1995 | 37.270175 | 37.210654 | 37.320738 | 22 | 9/1995 | 37.218291 | 37.178786 | 37.271151 | 21 | 8/1995 | 37.237703 | 37.197119 | 37.306711 | 23 | 7/1995 | 37.292841 | 37.261401 | 37.312523 | 21 | 6/1995 | 37.250452 | 37.200235 | 37.312615 | 22 | 5/1995 | 37.236820 | 37.180129 | 37.315148 | 23 | 4/1995 | 37.247097 | 37.217766 | 37.275907 | 20 | 3/1995 | 37.194575 | 37.091770 | 37.246907 | 23 | 2/1995 | 37.080436 | 37.013791 | 37.133077 | 20 | 1/1995 | 37.014409 | 36.989824 | 37.039194 | 22 | 12/1994 | 36.163507 | 36.144465 | 36.203650 | 22 | 11/1994 | 36.176356 | 36.162343 | 36.193450 | 22 | 10/1994 | 36.189129 | 36.171453 | 36.221928 | 21 | 9/1994 | 36.214537 | 36.181992 | 36.259984 | 22 | 8/1994 | 36.228688 | 36.192992 | 36.273916 | 23 | 7/1994 | 36.214846 | 36.170674 | 36.250450 | 21 | 6/1994 | 36.138563 | 36.094250 | 36.179279 | 22 | 5/1994 | 36.127416 | 36.097490 | 36.148595 | 22 | 4/1994 | 36.097379 | 36.067752 | 36.143632 | 21 | 3/1994 | 36.076485 | 36.025022 | 36.143632 | 23 | 2/1994 | 36.021271 | 35.967332 | 36.054886 | 20 | 1/1994 | 35.968345 | 35.946910 | 36.004814 | 21 | 12/1993 | 37.547188 | 37.514656 | 37.567221 | 23 | 11/1993 | 37.575269 | 37.537843 | 37.615616 | 22 | 10/1993 | 37.642210 | 37.601199 | 37.672076 | 21 | 9/1993 | 37.636371 | 37.593413 | 37.688992 | 22 | 8/1993 | 37.555252 | 37.503935 | 37.604777 | 22 | 7/1993 | 37.558059 | 37.505521 | 37.608968 | 22 | 6/1993 | 37.689063 | 37.610570 | 37.737934 | 22 | 5/1993 | 37.698073 | 37.655328 | 37.732022 | 21 | 4/1993 | 37.719736 | 37.668271 | 37.763982 | 22 | 3/1993 | 37.808339 | 37.751642 | 37.873303 | 23 | 2/1993 | 37.885537 | 37.835279 | 37.921414 | 20 | 1/1993 | 37.724123 | 37.639765 | 37.846954 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / SKK con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|