fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=30.126 SKK-Slovacchia (->Euro) [Corona slovacca]1 EUR=30.126 SKK
1 SKK-Slovacchia (->Euro) [Corona slovacca]=0.0332 EUR-Euroland [Euro / €]1 SKK=0.033194 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1993-01-01 / 2024-03-28

MeseMedia EUR/SKK=Min EUR/SKK=Max EUR/SKK=numero di giorni lavorativi
3/202430.12600030.12600030.12600020
2/202430.12600030.12600030.12600021
1/202430.12600030.12600030.12600023
12/202330.12600030.12600030.12600021
11/202330.12600030.12600030.12600022
10/202330.12600030.12600030.12600022
9/202330.12600030.12600030.12600021
8/202330.12600030.12600030.12600023
7/202330.12600030.12600030.12600021
6/202330.12600030.12600030.12600022
5/202330.12600030.12600030.12600023
4/202330.12600030.12600030.12600020
3/202330.12600030.12600030.12600023
2/202330.12600030.12600030.12600020
1/202330.12600030.12600030.12600022
12/202230.12600030.12600030.12600021
11/202230.12600030.12600030.12600022
10/202230.12600030.12600030.12600021
9/202230.12600030.12600030.12600022
8/202230.12600030.12600030.12600023
7/202230.12600030.12600030.12600021
6/202230.12600030.12600030.12600022
5/202230.12600030.12600030.12600022
4/202230.12600030.12600030.12600019
3/202230.12600030.12600030.12600023
2/202230.12600030.12600030.12600020
1/202230.12600030.12600030.12600021
12/202130.12600030.12600030.12600023
11/202130.12600030.12600030.12600022
10/202130.12600030.12600030.12600021
9/202130.12600030.12600030.12600022
8/202130.12600030.12600030.12600022
7/202130.12600030.12600030.12600022
6/202130.12600030.12600030.12600022
5/202130.12600030.12600030.12600021
4/202130.12600030.12600030.12600020
3/202130.12600030.12600030.12600023
2/202130.12600030.12600030.12600020
1/202130.12600030.12600030.12600020
12/202030.12600030.12600030.12600022
11/202030.12600030.12600030.12600021
10/202030.12600030.12600030.12600022
9/202030.12600030.12600030.12600022
8/202030.12600030.12600030.12600021
7/202030.12600030.12600030.12600023
6/202030.12600030.12600030.12600022
5/202030.12600030.12600030.12600020
4/202030.12600030.12600030.12600020
3/202030.12600030.12600030.12600022
2/202030.12600030.12600030.12600020
1/202030.12600030.12600030.12600022
12/201930.12600030.12600030.12600020
11/201930.12600030.12600030.12600021
10/201930.12600030.12600030.12600023
9/201930.12600030.12600030.12600021
8/201930.12600030.12600030.12600022
7/201930.12600030.12600030.12600023
6/201930.12600030.12600030.12600020
5/201930.12600030.12600030.12600022
4/201930.12600030.12600030.12600020
3/201930.12600030.12600030.12600021
2/201930.12600030.12600030.12600020
1/201930.12600030.12600030.12600022
12/201830.12600030.12600030.12600019
11/201830.12600030.12600030.12600022
10/201830.12600030.12600030.12600023
9/201830.12600030.12600030.12600020
8/201830.12600030.12600030.12600023
7/201830.12600030.12600030.12600022
6/201830.12600030.12600030.12600021
5/201830.12600030.12600030.12600022
4/201830.12600030.12600030.12600020
3/201830.12600030.12600030.12600021
2/201830.12600030.12600030.12600020
1/201830.12600030.12600030.12600022
12/201730.12600030.12600030.12600019
11/201730.12600030.12600030.12600022
10/201730.12600030.12600030.12600022
9/201730.12600030.12600030.12600021
8/201730.12600030.12600030.12600023
7/201730.12600030.12600030.12600021
6/201730.12600030.12600030.12600022
5/201730.12600030.12600030.12600022
4/201730.12600030.12600030.12600018
3/201730.12600030.12600030.12600023
2/201730.12600030.12600030.12600020
1/201730.12600030.12600030.12600022
12/201630.12600030.12600030.12600021
11/201630.12600030.12600030.12600022
10/201630.12600030.12600030.12600021
9/201630.12600030.12600030.12600022
8/201630.12600030.12600030.12600023
7/201630.12600030.12600030.12600021
6/201630.12600030.12600030.12600022
5/201630.12600030.12600030.12600022
4/201630.12600030.12600030.12600021
3/201630.12600030.12600030.12600021
2/201630.12600030.12600030.12600021
1/201630.12600030.12600030.12600020
12/201530.12600030.12600030.12600022
11/201530.12600030.12600030.12600021
10/201530.12600030.12600030.12600022
9/201530.12600030.12600030.12600022
8/201530.12600030.12600030.12600021
7/201530.12600030.12600030.12600023
6/201530.12600030.12600030.12600022
5/201530.12600030.12600030.12600020
4/201530.12600030.12600030.12600020
3/201530.12600030.12600030.12600022
2/201530.12600030.12600030.12600020
1/201530.12600030.12600030.12600021
12/201430.12600030.12600030.12600021
11/201430.12600030.12600030.12600020
10/201430.12600030.12600030.12600023
9/201430.12600030.12600030.12600022
8/201430.12600030.12600030.12600021
7/201430.12600030.12600030.12600023
6/201430.12600030.12600030.12600021
5/201430.12600030.12600030.12600021
4/201430.12600030.12600030.12600020
3/201430.12600030.12600030.12600021
2/201430.12600030.12600030.12600020
1/201430.12600030.12600030.12600022
12/201330.12600030.12600030.12600020
11/201330.12600030.12600030.12600021
10/201330.12600030.12600030.12600023
9/201330.12600030.12600030.12600021
8/201330.12600030.12600030.12600022
7/201330.12600030.12600030.12600023
6/201330.12600030.12600030.12600020
5/201330.12600030.12600030.12600022
4/201330.12600030.12600030.12600021
3/201330.12600030.12600030.12600020
2/201330.12600030.12600030.12600020
1/201330.12600030.12600030.12600022
12/201230.12600030.12600030.12600019
11/201230.12600030.12600030.12600022
10/201230.12600030.12600030.12600023
9/201230.12600030.12600030.12600020
8/201230.12600030.12600030.12600023
7/201230.12600030.12600030.12600022
6/201230.12600030.12600030.12600021
5/201230.12600030.12600030.12600022
4/201230.12600030.12600030.12600019
3/201230.12600030.12600030.12600022
2/201230.12600030.12600030.12600021
1/201230.12600030.12600030.12600022
12/201130.12600030.12600030.12600021
11/201130.12600030.12600030.12600022
10/201130.12600030.12600030.12600021
9/201130.12600030.12600030.12600022
8/201130.12600030.12600030.12600023
7/201130.12600030.12600030.12600021
6/201130.12600030.12600030.12600022
5/201130.12600030.12600030.12600022
4/201130.12600030.12600030.12600019
3/201130.12600030.12600030.12600023
2/201130.12600030.12600030.12600020
1/201130.12600030.12600030.12600021
12/201030.12600030.12600030.12600023
11/201030.12600030.12600030.12600022
10/201030.12600030.12600030.12600021
9/201030.12600030.12600030.12600022
8/201030.12600030.12600030.12600022
7/201030.12600030.12600030.12600022
6/201030.12600030.12600030.12600022
5/201030.12600030.12600030.12600021
4/201030.12600030.12600030.12600020
3/201030.12600030.12600030.12600023
2/201030.12600030.12600030.12600020
1/201030.12600030.12600030.12600020
12/200930.12600030.12600030.12600022
11/200930.12600030.12600030.12600021
10/200930.12600030.12600030.12600022
9/200930.12600030.12600030.12600022
8/200930.12600030.12600030.12600021
7/200930.12600030.12600030.12600023
6/200930.12600030.12600030.12600022
5/200930.12600030.12600030.12600020
4/200930.12600030.12600030.12600020
3/200930.12600030.12600030.12600022
2/200930.12600030.12600030.12600020
1/200930.12600030.12600030.12600021
12/200830.12600030.12600030.12600021
11/200830.12600030.12600030.12600020
10/200830.12600030.12600030.12600023
9/200830.12600030.12600030.12600022
8/200830.12600030.12600030.12600021
7/200830.12600030.12600030.12600023
6/200830.12600030.12600030.12600021
5/200830.12600030.12600030.12600021
4/200830.12600030.12600030.12600022
3/200830.12600030.12600030.12600019
2/200830.12600030.12600030.12600021
1/200830.12600030.12600030.12600022
12/200733.40373733.06800033.66100019
11/200733.23245532.86600033.56900022
10/200733.62373933.27000034.23700023
9/200733.82890033.63500034.15100020
8/200733.60343533.32300033.83300023
7/200733.32645533.04400033.58400022
6/200734.00161933.63500034.39800021
5/200733.73563633.53700034.08500022
4/200733.49105333.26700033.72700019
3/200733.81290932.89800034.43600022
2/200734.48970034.25000034.91000020
1/200734.75063634.32100035.27800022
12/200634.96668434.34900035.55000019
11/200635.88400035.52600036.37600022
10/200636.80431836.32600037.38500022
9/200637.49428637.36000037.72300021
8/200637.66930437.35500038.09000023
7/200638.37738138.00500038.71500021
6/200638.06163637.69300038.53000022
5/200637.57781837.22000037.90000022
4/200637.37438937.10000037.55000018
3/200637.47773936.95000037.85000023
2/200637.39035037.10800037.65000020
1/200637.49181837.21500037.86500022
12/200537.87204837.70500038.02600021
11/200538.67809137.75100039.04200022
10/200538.92328638.76700039.06800021
9/200538.45868238.14000038.87000022
8/200538.68052238.40100038.91500023
7/200538.89290538.27000039.16100021
6/200538.53490938.31400039.18500022
5/200539.00409138.64500039.34500022
4/200539.23190538.66000039.86300021
3/200538.25323837.55500039.14800021
2/200538.04385037.85000038.15400020
1/200538.57342938.17000038.70000021
12/200438.87217438.54500039.22000023
11/200439.54568239.25500039.93000022
10/200439.99676239.94000040.07500021
9/200440.04890939.87500040.25500022
8/200440.11136439.91000040.24000022
7/200439.89945539.77500040.13500022
6/200439.92718239.87000039.97000022
5/200440.16366739.99000040.35000021
4/200440.15105039.97500040.45500020
3/200440.40026140.11500040.68500023
2/200440.55075040.40800040.82500020
1/200440.73081040.44000041.14500021
12/200341.13209541.01400041.21000021
11/200341.10210040.90500041.42500020
10/200341.30352241.18500041.53700023
9/200341.48927341.13500042.00500022
8/200341.95533341.71000042.18500021
7/200341.80443541.38500042.38000023
6/200341.50704841.12100041.82900021
5/200341.12495240.84300041.31000021
4/200341.03825040.92100041.23400020
3/200341.74914341.38800041.96000021
2/200341.98685041.75400042.27300020
1/200341.63804541.22500042.50200022
12/200241.74506541.50300041.88200020
11/200241.53966741.12000042.13900021
10/200241.79687041.43800042.14000023
9/200242.92881041.80500043.38600021
8/200243.92763643.41000044.46500022
7/200244.49387043.90900044.86000023
6/200244.32505043.61500044.67000020
5/200243.00227342.12000043.87700022
4/200241.71304841.46000042.17500021
3/200241.95050041.68000042.13200020
2/200242.22015041.67000042.54000020
1/200242.50331842.22500042.86900022
12/200143.07336842.78000043.30500019
11/200143.13672742.75100043.53500022
10/200143.59382643.42800043.74500023
9/200143.54480043.22000043.86500020
8/200143.11860942.81500043.40900023
7/200142.62486441.95000043.30200022
6/200142.77833342.18000043.03100021
5/200143.15636442.81500043.44800022
4/200143.45689543.28000043.66800019
3/200143.70659143.51500043.90000022
2/200143.70980043.59100043.80500020
1/200143.70109143.57000043.98800022
12/200043.55142143.15700043.99000019
11/200042.93025042.53400043.59080022
10/200043.65582742.32900044.34540022
9/200043.10308642.65110043.78690021
8/200042.58177842.39280043.01150023
7/200042.55813342.48260042.78520021
6/200042.45884141.90190043.08870022
5/200042.74519541.58850043.15660022
4/200041.57020041.51760041.69280018
3/200041.63121741.51540041.87850023
2/200042.23801041.92940042.32840021
1/200042.33414342.27350042.45860021
12/199942.56124342.22790043.38130023
11/199943.24065042.85210043.68460022
10/199943.64988143.35200044.05000021
9/199943.72749543.18790044.11710022
8/199944.56946443.97630044.85190022
7/199945.01638244.64600045.38390022
6/199948.26008648.26008648.26008622
5/199948.26008648.26008648.26008621
4/199948.26008648.26008648.26008622
3/199948.26008648.26008648.26008623
2/199948.26008648.26008648.26008620
1/199948.26008648.26008648.26008621
12/199838.87783738.84091838.91907123
11/199838.87166938.81837138.94273321
10/199838.90247538.84733338.96805222
9/199838.77673238.67048538.82064822
8/199838.68480738.59627438.73243721
7/199838.63190738.53364238.70962723
6/199838.63290738.54267438.71764722
5/199838.70547738.58160738.75703121
4/199838.52209938.43428338.59851822
3/199838.51699038.41633938.58403322
2/199838.59466538.57141438.64674920
1/199838.60422038.54583238.65907622
12/199741.82635541.77647041.90599023
11/199741.87303441.81932541.94191420
10/199741.96628741.88699542.02833823
9/199741.97207041.87482342.04231222
8/199741.82928041.65408341.90680321
7/199741.75852141.62799141.90472723
6/199742.00206041.90276842.05427921
5/199742.09093742.01780242.16354622
4/199742.08848342.03556542.15917822
3/199742.18309542.11340142.26717221
2/199742.19073242.13328942.30415620
1/199742.30081642.20733942.36309323
12/199640.58039940.49243840.67972522
11/199640.68399440.57601640.75192621
10/199640.83498440.76271340.90332523
9/199640.95007540.89466440.99338921
8/199641.02676941.00556041.05500822
7/199640.96969440.90283541.03888223
6/199640.94217740.91156240.96482720
5/199640.99851040.93161441.04249423
4/199641.06316541.02145241.09050522
3/199641.08901341.06475041.11277621
2/199641.09004441.06201341.13016621
1/199641.11676141.09860441.14489723
12/199537.31629237.30754137.32899021
11/199537.31410437.26489237.35938222
10/199537.27017537.21065437.32073822
9/199537.21829137.17878637.27115121
8/199537.23770337.19711937.30671123
7/199537.29284137.26140137.31252321
6/199537.25045237.20023537.31261522
5/199537.23682037.18012937.31514823
4/199537.24709737.21776637.27590720
3/199537.19457537.09177037.24690723
2/199537.08043637.01379137.13307720
1/199537.01440936.98982437.03919422
12/199436.16350736.14446536.20365022
11/199436.17635636.16234336.19345022
10/199436.18912936.17145336.22192821
9/199436.21453736.18199236.25998422
8/199436.22868836.19299236.27391623
7/199436.21484636.17067436.25045021
6/199436.13856336.09425036.17927922
5/199436.12741636.09749036.14859522
4/199436.09737936.06775236.14363221
3/199436.07648536.02502236.14363223
2/199436.02127135.96733236.05488620
1/199435.96834535.94691036.00481421
12/199337.54718837.51465637.56722123
11/199337.57526937.53784337.61561622
10/199337.64221037.60119937.67207621
9/199337.63637137.59341337.68899222
8/199337.55525237.50393537.60477722
7/199337.55805937.50552137.60896822
6/199337.68906337.61057037.73793422
5/199337.69807337.65532837.73202221
4/199337.71973637.66827137.76398222
3/199337.80833937.75164237.87330323
2/199337.88553737.83527937.92141420
1/199337.72412337.63976537.84695421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / SKK con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).